SDI
Last 48 Hour Purchases of Reset #6618
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $1,204 | $1,462 | $2,521 | 885,369 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/1, 7:59 am | $1,261 | Yes | 687 |
| 5/1, 7:58 am | $1,352 | Yes | 984 |
| 5/1, 7:49 am | $1,216 | Yes | 592 |
| 5/1, 7:41 am | $1,368 | Yes | 6,480 |
| 5/1, 7:20 am | $1,707 | No | 5,241 |
| 5/1, 7:20 am | $1,700 | No | 379 |
| 5/1, 7:20 am | $1,700 | No | 9,546 |
| 5/1, 7:20 am | $1,700 | No | 562 |
| 5/1, 7:20 am | $1,700 | No | 9,482 |
| 5/1, 7:20 am | $1,700 | No | 545 |
| 5/1, 7:20 am | $1,700 | No | 591 |
| 5/1, 7:20 am | $1,697 | No | 484 |
| 5/1, 7:20 am | $1,697 | No | 316 |
| 5/1, 7:20 am | $1,689 | No | 276 |
| 5/1, 7:20 am | $1,685 | No | 426 |
| 5/1, 7:20 am | $1,685 | No | 683 |
| 5/1, 7:19 am | $1,681 | No | 569 |
| 5/1, 7:19 am | $1,670 | No | 9,903 |
| 5/1, 7:19 am | $1,666 | No | 128 |
| 5/1, 7:19 am | $1,665 | No | 463 |
| 5/1, 7:19 am | $1,662 | No | 402 |
| 5/1, 7:19 am | $1,655 | No | 1,317 |
| 5/1, 7:19 am | $1,655 | No | 591 |
| 5/1, 7:19 am | $1,655 | No | 795 |
| 5/1, 7:19 am | $1,640 | No | 1,201 |
| 5/1, 7:19 am | $1,640 | No | 668 |
| 5/1, 7:19 am | $1,633 | No | 972 |
| 5/1, 7:19 am | $1,628 | No | 273 |
| 5/1, 7:19 am | $1,628 | No | 643 |
| 5/1, 7:19 am | $1,625 | No | 697 |
| 5/1, 7:19 am | $1,617 | No | 324 |
| 5/1, 7:19 am | $1,617 | No | 135 |
| 5/1, 7:19 am | $1,614 | No | 2,388 |
| 5/1, 6:59 am | $1,614 | No | 10,637 |
| 5/1, 6:58 am | $1,612 | No | 6,364 |
| 5/1, 6:58 am | $1,610 | No | 614 |
| 5/1, 6:58 am | $1,597 | No | 392 |
| 5/1, 6:58 am | $1,595 | No | 903 |
| 5/1, 6:58 am | $1,580 | No | 9,280 |
| 5/1, 6:58 am | $1,580 | No | 6,390 |
| 5/1, 6:58 am | $1,580 | No | 10,569 |
| 5/1, 6:58 am | $1,552 | No | 898 |
| 5/1, 6:57 am | $1,550 | No | 824 |
| 5/1, 6:57 am | $1,550 | No | 1,720 |
| 5/1, 6:57 am | $1,536 | No | 59 |
| 5/1, 6:57 am | $1,535 | No | 319 |
| 5/1, 6:57 am | $1,535 | No | 146 |
| 5/1, 6:57 am | $1,535 | No | 333 |
| 5/1, 6:57 am | $1,535 | No | 408 |
| 5/1, 6:57 am | $1,535 | No | 144 |
| 5/1, 6:50 am | $1,249 | Yes | 3,220 |
| 5/1, 6:49 am | $1,234 | Yes | 6,705 |
| 5/1, 6:39 am | $1,339 | Yes | 567 |
| 5/1, 6:35 am | $1,474 | Yes | 6,393 |
| 5/1, 6:30 am | $1,535 | No | 630 |
| 5/1, 6:30 am | $1,520 | No | 606 |
| 5/1, 6:30 am | $1,505 | No | 18,764 |
| 5/1, 6:25 am | $1,505 | No | 10,000 |
| 5/1, 6:24 am | $1,505 | No | 28,238 |
| 5/1, 6:24 am | $1,505 | No | 1,036 |
| 5/1, 6:24 am | $1,505 | No | 726 |
| 5/1, 6:16 am | $1,249 | Yes | 4,016 |
| 5/1, 6:04 am | $1,339 | Yes | 6,266 |
| 5/1, 6:02 am | $1,354 | Yes | 4,339 |
| 5/1, 5:58 am | $1,489 | Yes | 108 |
| 5/1, 5:35 am | $1,444 | Yes | 773 |
| 5/1, 5:11 am | $1,264 | Yes | 2,693 |
| 5/1, 4:57 am | $1,234 | Yes | 3,012 |
| 5/1, 4:52 am | $1,444 | Yes | 3,796 |
| 5/1, 4:50 am | $1,399 | Yes | 8,694 |
| 5/1, 4:41 am | $1,384 | Yes | 3,606 |
| 5/1, 3:59 am | $1,279 | Yes | 6,368 |
| 5/1, 3:58 am | $1,294 | Yes | 1,223 |
| 5/1, 3:56 am | $1,399 | Yes | 889 |
| 5/1, 3:52 am | $1,489 | Yes | 3,005 |
| 5/1, 3:52 am | $1,474 | Yes | 4,678 |
| 5/1, 3:46 am | $1,204 | Yes | 9,951 |
| 5/1, 3:27 am | $1,369 | Yes | 9,703 |
| 5/1, 3:04 am | $1,324 | Yes | 536 |
| 5/1, 3:00 am | $1,505 | No | 55,049 |
| 5/1, 3:00 am | $1,505 | No | 4,706 |
| 5/1, 3:00 am | $1,505 | No | 303 |
| 5/1, 3:00 am | $1,505 | No | 37,453 |
| 5/1, 2:58 am | $1,264 | Yes | 6,974 |
| 5/1, 2:52 am | $1,354 | Yes | 3,195 |
| 5/1, 2:42 am | $1,339 | Yes | 4,480 |
| 5/1, 2:27 am | $1,489 | Yes | 2,996 |
| 5/1, 1:32 am | $1,429 | Yes | 3,598 |
| 5/1, 1:22 am | $1,219 | Yes | 3,230 |
| 5/1, 12:34 am | $1,444 | Yes | 300 |
| 5/1, 12:22 am | $1,399 | Yes | 6,490 |
| 5/1, 12:19 am | $1,354 | Yes | 4,231 |
| 4/30, 11:38 pm | $1,365 | Yes | 1,144 |
| 4/30, 11:37 pm | $1,288 | Yes | 5,528 |
| 4/30, 10:45 pm | $1,350 | Yes | 1,216 |
| 4/30, 10:30 pm | $1,397 | Yes | 303 |
| 4/30, 10:13 pm | $1,336 | Yes | 7,207 |
| 4/30, 9:32 pm | $1,305 | Yes | 4,401 |
| 4/30, 9:06 pm | $1,428 | Yes | 5,008 |
| 4/30, 8:55 pm | $1,443 | Yes | 5,219 |
| 4/30, 8:55 pm | $1,290 | Yes | 1,988 |
| 4/30, 8:40 pm | $1,351 | Yes | 499 |
| 4/30, 8:33 pm | $1,320 | Yes | 678 |
| 4/30, 8:24 pm | $1,360 | Yes | 4,998 |
| 4/30, 7:56 pm | $1,414 | Yes | 127 |
| 4/30, 7:42 pm | $1,360 | Yes | 2,932 |
| 4/30, 7:18 pm | $1,459 | Yes | 4,152 |
| 4/30, 7:17 pm | $1,204 | Yes | 6,601 |
| 4/30, 7:15 pm | $1,602 | No | 538 |
| 4/30, 7:14 pm | $1,601 | No | 1,553 |
| 4/30, 7:14 pm | $1,584 | No | 796 |
| 4/30, 7:14 pm | $1,580 | No | 786 |
| 4/30, 7:14 pm | $1,569 | No | 1,627 |
| 4/30, 7:14 pm | $1,564 | No | 1,149 |
| 4/30, 7:14 pm | $1,552 | No | 3,121 |
| 4/30, 7:12 pm | $1,369 | Yes | 3,267 |
| 4/30, 7:11 pm | $1,339 | Yes | 7,199 |
| 4/30, 6:44 pm | $1,279 | Yes | 3,590 |
| 4/30, 6:15 pm | $1,324 | Yes | 8,417 |
| 4/30, 6:03 pm | $1,459 | Yes | 3,597 |
| 4/30, 5:53 pm | $1,550 | No | 939 |
| 4/30, 5:53 pm | $1,536 | No | 608 |
| 4/30, 5:32 pm | $1,459 | Yes | 8,940 |
| 4/30, 5:29 pm | $1,444 | Yes | 1,239 |
| 4/30, 5:10 pm | $1,204 | Yes | 4,998 |
| 4/30, 4:49 pm | $1,384 | Yes | 7,682 |
| 4/30, 4:49 pm | $1,234 | Yes | 693 |
| 4/30, 4:41 pm | $1,369 | Yes | 8,976 |
| 4/30, 4:35 pm | $1,251 | Yes | 1,327 |
| 4/30, 4:29 pm | $1,309 | Yes | 1,859 |
| 4/30, 4:22 pm | $1,429 | Yes | 1,065 |
| 4/30, 4:08 pm | $1,470 | Yes | 3,884 |
| 4/30, 4:03 pm | $1,392 | Yes | 2,356 |
| 4/30, 3:50 pm | $1,472 | Yes | 2,476 |
| 4/30, 3:46 pm | $1,344 | Yes | 6,143 |
| 4/30, 3:32 pm | $1,552 | No | 1,259 |
| 4/30, 3:27 pm | $1,521 | No | 1,047 |
| 4/30, 3:20 pm | $1,520 | No | 5,473 |
| 4/30, 3:20 pm | $1,520 | No | 4,629 |
| 4/30, 3:20 pm | $1,505 | No | 422 |
| 4/30, 3:01 pm | $1,440 | Yes | 925 |
| 4/30, 2:59 pm | $1,312 | Yes | 3,606 |
| 4/30, 2:33 pm | $1,500 | Yes | 5,040 |
| 4/30, 2:13 pm | $1,344 | Yes | 639 |
| 4/30, 2:09 pm | $1,472 | Yes | 9,528 |
| 4/30, 2:08 pm | $1,360 | Yes | 2,185 |
| 4/30, 2:01 pm | $1,440 | Yes | 3,492 |
| 4/30, 1:51 pm | $1,376 | Yes | 2,572 |
| 4/30, 1:45 pm | $1,500 | Yes | 2,282 |
| 4/30, 1:28 pm | $1,377 | Yes | 2,427 |
| 4/30, 1:16 pm | $1,425 | Yes | 3,802 |
| 4/30, 1:08 pm | $1,393 | Yes | 870 |
| 4/30, 1:02 pm | $1,313 | Yes | 2,448 |
| 4/30, 12:25 pm | $1,393 | Yes | 558 |
| 4/30, 12:25 pm | $1,393 | Yes | 559 |
| 4/30, 12:15 pm | $1,313 | Yes | 548 |
| 4/30, 12:15 pm | $1,313 | Yes | 549 |
| 4/30, 11:55 am | $1,494 | Yes | 863 |
| 4/30, 11:55 am | $1,494 | Yes | 863 |
| 4/30, 11:42 am | $1,459 | Yes | 4,427 |
| 4/30, 11:42 am | $1,459 | Yes | 4,428 |
| 4/30, 9:45 am | $1,329 | Yes | 1,072 |
| 4/30, 9:45 am | $1,329 | Yes | 1,072 |
| 4/30, 9:20 am | $1,450 | Yes | 256 |
| 4/30, 9:20 am | $1,450 | Yes | 257 |
| 4/30, 9:03 am | $1,480 | Yes | 1,503 |
| 4/30, 9:03 am | $1,480 | Yes | 1,504 |
| 4/30, 9:02 am | $1,495 | Yes | 105 |
| 4/30, 9:02 am | $1,495 | Yes | 106 |
| 4/30, 8:19 am | $1,405 | Yes | 927 |
| 4/30, 8:19 am | $1,405 | Yes | 928 |
| 4/30, 8:15 am | $1,436 | Yes | 610 |
| 4/30, 8:15 am | $1,436 | Yes | 611 |
| 4/30, 8:15 am | $1,269 | Yes | 779 |
| 4/30, 8:15 am | $1,269 | Yes | 779 |
| 4/30, 7:47 am | $1,436 | Yes | 2,041 |
| 4/30, 7:47 am | $1,436 | Yes | 2,041 |
| 4/30, 7:46 am | $1,436 | Yes | 1,322 |
| 4/30, 7:46 am | $1,436 | Yes | 1,323 |
| 4/30, 7:43 am | $1,481 | Yes | 475 |
| 4/30, 7:43 am | $1,481 | Yes | 475 |
| 4/30, 7:27 am | $1,466 | Yes | 103 |
| 4/30, 7:27 am | $1,466 | Yes | 104 |
| 4/30, 7:27 am | $1,345 | Yes | 581 |
| 4/30, 7:27 am | $1,345 | Yes | 581 |
| 4/30, 7:22 am | $1,254 | Yes | 232 |
| 4/30, 7:22 am | $1,254 | Yes | 232 |
| 4/30, 7:10 am | $1,330 | Yes | 625 |
| 4/30, 7:10 am | $1,330 | Yes | 626 |
| 4/30, 7:10 am | $1,285 | Yes | 158 |
| 4/30, 7:10 am | $1,285 | Yes | 158 |
| 4/30, 6:54 am | $1,602 | No | 1,028 |
| 4/30, 6:54 am | $1,557 | No | 678 |
| 4/30, 6:53 am | $1,512 | No | 124,596 |
| 4/30, 6:44 am | $1,300 | Yes | 258 |
| 4/30, 6:44 am | $1,300 | Yes | 258 |
| 4/30, 6:22 am | $1,421 | Yes | 464 |
| 4/30, 6:22 am | $1,421 | Yes | 465 |
| 4/30, 6:16 am | $1,270 | Yes | 248 |
| 4/30, 6:16 am | $1,270 | Yes | 248 |
| 4/30, 5:56 am | $1,360 | Yes | 109 |
| 4/30, 5:56 am | $1,360 | Yes | 109 |
| 4/30, 5:42 am | $1,451 | Yes | 437 |
| 4/30, 5:42 am | $1,451 | Yes | 438 |
| 4/30, 5:40 am | $1,375 | Yes | 158 |
| 4/30, 5:40 am | $1,375 | Yes | 159 |
| 4/30, 5:38 am | $1,285 | Yes | 2,226 |
| 4/30, 5:38 am | $1,285 | Yes | 2,226 |
| 4/30, 5:33 am | $2,521 | No | 703 |
| 4/30, 5:33 am | $2,495 | No | 803 |
| 4/30, 5:33 am | $1,270 | Yes | 1,833 |
| 4/30, 5:33 am | $1,270 | Yes | 1,833 |
| 4/30, 5:32 am | $2,126 | No | 174 |
| 4/30, 5:32 am | $2,015 | No | 536 |
| 4/30, 5:32 am | $2,015 | No | 369 |
| 4/30, 5:32 am | $1,974 | No | 339 |
| 4/30, 5:32 am | $1,959 | No | 613 |
| 4/30, 5:32 am | $1,954 | No | 569 |
| 4/30, 5:32 am | $1,953 | No | 417 |
| 4/30, 5:32 am | $1,945 | No | 1,287 |
| 4/30, 5:32 am | $1,873 | No | 1,621 |
| 4/30, 5:32 am | $1,864 | No | 369 |
| 4/30, 5:32 am | $1,847 | No | 25 |
| 4/30, 5:32 am | $1,819 | No | 237 |
| 4/30, 5:32 am | $1,391 | Yes | 342 |
| 4/30, 5:32 am | $1,391 | Yes | 342 |
| 4/30, 5:31 am | $1,799 | No | 103 |
| 4/30, 5:31 am | $1,799 | No | 470 |
| 4/30, 5:31 am | $1,792 | No | 563 |
| 4/30, 5:31 am | $1,792 | No | 136 |
| 4/30, 5:31 am | $1,788 | No | 249 |
| 4/30, 5:31 am | $1,602 | No | 417 |
| 4/30, 5:31 am | $1,330 | Yes | 240 |
| 4/30, 5:31 am | $1,330 | Yes | 241 |
| 4/30, 5:22 am | $1,421 | Yes | 30 |
| 4/30, 5:22 am | $1,421 | Yes | 30 |
| 4/30, 5:16 am | $1,788 | No | 132 |
| 4/30, 5:16 am | $1,775 | No | 773 |
| 4/30, 5:16 am | $1,743 | No | 484 |
| 4/30, 5:16 am | $1,738 | No | 313 |
| 4/30, 5:16 am | $1,730 | No | 495 |
| 4/30, 5:16 am | $1,720 | No | 843 |
| 4/30, 5:15 am | $1,708 | No | 475 |
| 4/30, 5:15 am | $1,708 | No | 185 |
| 4/30, 5:15 am | $1,697 | No | 376 |
| 4/30, 5:15 am | $1,697 | No | 167 |
| 4/30, 5:15 am | $1,693 | No | 277 |
| 4/30, 5:15 am | $1,693 | No | 329 |
| 4/30, 5:15 am | $1,672 | No | 882 |
| 4/30, 5:15 am | $1,667 | No | 363 |
| 4/30, 5:15 am | $1,652 | No | 430 |
| 4/30, 5:15 am | $1,638 | No | 112 |
| 4/30, 5:15 am | $1,636 | No | 231 |
| 4/30, 5:15 am | $1,624 | No | 944 |
| 4/30, 5:15 am | $1,622 | No | 105 |
| 4/30, 5:15 am | $1,622 | No | 358 |
| 4/30, 5:15 am | $1,621 | No | 344 |
| 4/30, 5:15 am | $1,617 | No | 226 |
| 4/30, 5:15 am | $1,608 | No | 114 |
| 4/30, 5:15 am | $1,590 | No | 450 |
| 4/30, 5:15 am | $1,575 | No | 248 |
| 4/30, 5:15 am | $1,575 | No | 513 |
| 4/30, 5:14 am | $1,559 | No | 1,026 |
| 4/30, 5:14 am | $1,559 | No | 84 |
| 4/30, 5:14 am | $1,559 | No | 305 |
| 4/30, 5:14 am | $1,559 | No | 514 |
| 4/30, 5:14 am | $1,546 | No | 612 |
| 4/30, 5:14 am | $1,516 | No | 97 |
| 4/30, 5:14 am | $1,512 | No | 489 |
| 4/30, 5:14 am | $1,512 | No | 862 |
| 4/30, 5:14 am | $1,511 | No | 1,115 |
| 4/30, 4:56 am | $1,403 | Yes | 530 |
| 4/30, 4:56 am | $1,403 | Yes | 530 |
| 4/30, 4:50 am | $1,387 | Yes | 361 |
| 4/30, 4:50 am | $1,387 | Yes | 361 |
| 4/30, 4:26 am | $1,340 | Yes | 151 |
| 4/30, 4:26 am | $1,340 | Yes | 151 |
| 4/30, 4:04 am | $1,447 | Yes | 562 |
| 4/30, 4:04 am | $1,447 | Yes | 563 |
| 4/30, 4:01 am | $1,415 | Yes | 813 |
| 4/30, 4:01 am | $1,415 | Yes | 813 |
| 4/30, 4:00 am | $1,350 | Yes | 382 |
| 4/30, 4:00 am | $1,350 | Yes | 382 |
| 4/30, 3:59 am | $1,415 | Yes | 378 |
| 4/30, 3:59 am | $1,415 | Yes | 378 |
| 4/30, 3:55 am | $1,496 | Yes | 341 |
| 4/30, 3:55 am | $1,496 | Yes | 341 |
| 4/30, 3:54 am | $1,495 | Yes | 188 |
| 4/30, 3:54 am | $1,495 | Yes | 188 |
| 4/30, 3:42 am | $1,334 | Yes | 244 |
| 4/30, 3:42 am | $1,334 | Yes | 245 |
| 4/30, 3:37 am | $1,366 | Yes | 438 |
| 4/30, 3:37 am | $1,366 | Yes | 439 |
| 4/30, 3:21 am | $1,436 | Yes | 336 |
| 4/30, 3:21 am | $1,436 | Yes | 336 |
| 4/30, 2:57 am | $1,406 | Yes | 204 |
| 4/30, 2:57 am | $1,406 | Yes | 204 |
| 4/30, 2:56 am | $1,475 | Yes | 3,399 |
| 4/30, 2:56 am | $1,475 | Yes | 3,399 |
| 4/30, 2:54 am | $1,421 | Yes | 740 |
| 4/30, 2:54 am | $1,421 | Yes | 741 |
| 4/30, 2:53 am | $1,379 | Yes | 88 |
| 4/30, 2:53 am | $1,379 | Yes | 89 |
| 4/30, 2:47 am | $1,406 | Yes | 191 |
| 4/30, 2:47 am | $1,406 | Yes | 191 |
| 4/30, 2:25 am | $1,360 | Yes | 347 |
| 4/30, 2:25 am | $1,360 | Yes | 347 |
| 4/30, 2:06 am | $1,470 | Yes | 256 |
| 4/30, 2:06 am | $1,470 | Yes | 256 |
| 4/30, 1:48 am | $1,364 | Yes | 462 |
| 4/30, 1:48 am | $1,364 | Yes | 463 |
| 4/30, 1:46 am | $1,303 | Yes | 804 |
| 4/30, 1:46 am | $1,303 | Yes | 804 |
| 4/30, 1:42 am | $1,273 | Yes | 154 |
| 4/30, 1:42 am | $1,273 | Yes | 154 |
| 4/30, 1:33 am | $1,403 | Yes | 180 |
| 4/30, 1:33 am | $1,403 | Yes | 180 |
| 4/30, 12:51 am | $1,387 | Yes | 221 |
| 4/30, 12:51 am | $1,387 | Yes | 221 |
| 4/30, 12:01 am | $1,325 | Yes | 566 |
| 4/30, 12:01 am | $1,325 | Yes | 566 |
| 4/29, 11:33 pm | $1,465 | Yes | 240 |
| 4/29, 11:33 pm | $1,465 | Yes | 240 |
| 4/29, 11:31 pm | $1,387 | Yes | 921 |
| 4/29, 11:24 pm | $1,325 | Yes | 312 |
| 4/29, 11:24 pm | $1,325 | Yes | 313 |
| 4/29, 11:20 pm | $1,403 | Yes | 574 |
| 4/29, 11:20 pm | $1,403 | Yes | 574 |
| 4/29, 11:11 pm | $1,418 | Yes | 495 |
| 4/29, 11:11 pm | $1,418 | Yes | 496 |
| 4/29, 10:52 pm | $1,606 | No | 356 |
| 4/29, 10:52 pm | $1,606 | No | 336 |
| 4/29, 10:52 pm | $1,603 | No | 358 |
| 4/29, 10:52 pm | $1,591 | No | 634 |
| 4/29, 10:52 pm | $1,587 | No | 630 |
| 4/29, 10:52 pm | $1,587 | No | 298 |
| 4/29, 10:52 pm | $1,575 | No | 556 |
| 4/29, 10:52 pm | $1,575 | No | 454 |
| 4/29, 10:52 pm | $1,575 | No | 91 |
| 4/29, 10:52 pm | $1,575 | No | 87 |
| 4/29, 10:52 pm | $1,575 | No | 69 |
| 4/29, 10:52 pm | $1,574 | No | 157 |
| 4/29, 10:52 pm | $1,572 | No | 271 |
| 4/29, 10:52 pm | $1,571 | No | 115 |
| 4/29, 10:51 pm | $1,569 | No | 490 |
| 4/29, 10:51 pm | $1,559 | No | 308 |
| 4/29, 10:51 pm | $1,559 | No | 305 |
| 4/29, 10:51 pm | $1,559 | No | 274 |
| 4/29, 10:51 pm | $1,531 | No | 514 |
| 4/29, 10:51 pm | $1,516 | No | 69 |
| 4/29, 10:51 pm | $1,516 | No | 65 |
| 4/29, 10:50 pm | $1,512 | No | 48 |
| 4/29, 10:34 pm | $1,421 | Yes | 250 |
| 4/29, 10:34 pm | $1,421 | Yes | 251 |
| 4/29, 10:29 pm | $1,406 | Yes | 61 |
| 4/29, 10:29 pm | $1,406 | Yes | 61 |
| 4/29, 10:21 pm | $1,261 | Yes | 176 |
| 4/29, 10:21 pm | $1,261 | Yes | 176 |
| 4/29, 10:19 pm | $1,387 | Yes | 349 |
| 4/29, 10:19 pm | $1,387 | Yes | 349 |
| 4/29, 10:17 pm | $1,285 | Yes | 70 |
| 4/29, 10:17 pm | $1,285 | Yes | 70 |
| 4/29, 9:27 pm | $1,406 | Yes | 170 |
| 4/29, 9:27 pm | $1,406 | Yes | 170 |
| 4/29, 9:17 pm | $1,500 | Yes | 3,153 |
| 4/29, 9:17 pm | $1,500 | Yes | 3,153 |
| 4/29, 9:11 pm | $1,334 | Yes | 241 |
| 4/29, 9:11 pm | $1,334 | Yes | 242 |
| 4/29, 9:08 pm | $1,349 | Yes | 178 |
| 4/29, 9:08 pm | $1,349 | Yes | 179 |
| 4/29, 8:59 pm | $1,425 | Yes | 102 |
| 4/29, 8:59 pm | $1,425 | Yes | 103 |
| 4/29, 8:40 pm | $1,436 | Yes | 227 |
| 4/29, 8:40 pm | $1,436 | Yes | 227 |
| 4/29, 8:40 pm | $1,212 | Yes | 388 |
| 4/29, 8:40 pm | $1,212 | Yes | 389 |
| 4/29, 8:09 pm | $1,330 | Yes | 693 |
| 4/29, 8:09 pm | $1,330 | Yes | 694 |
| 4/29, 7:55 pm | $1,360 | Yes | 140 |
| 4/29, 7:55 pm | $1,360 | Yes | 141 |
| 4/29, 7:38 pm | $1,436 | Yes | 333 |
| 4/29, 7:38 pm | $1,436 | Yes | 333 |
| 4/29, 7:28 pm | $1,466 | Yes | 258 |
| 4/29, 7:28 pm | $1,466 | Yes | 258 |
| 4/29, 7:00 pm | $1,466 | Yes | 180 |
| 4/29, 7:00 pm | $1,466 | Yes | 181 |
| 4/29, 6:39 pm | $1,496 | Yes | 104 |
| 4/29, 6:39 pm | $1,496 | Yes | 105 |
| 4/29, 6:35 pm | $1,209 | Yes | 2,129 |
| 4/29, 6:35 pm | $1,209 | Yes | 2,129 |
| 4/29, 6:30 pm | $1,451 | Yes | 217 |
| 4/29, 6:30 pm | $1,451 | Yes | 218 |
| 4/29, 6:28 pm | $1,360 | Yes | 321 |
| 4/29, 6:28 pm | $1,360 | Yes | 322 |
| 4/29, 6:20 pm | $1,345 | Yes | 519 |
| 4/29, 6:20 pm | $1,345 | Yes | 520 |
| 4/29, 6:17 pm | $1,270 | Yes | 244 |
| 4/29, 6:17 pm | $1,270 | Yes | 244 |
| 4/29, 6:14 pm | $1,496 | Yes | 171 |
| 4/29, 6:14 pm | $1,496 | Yes | 172 |
| 4/29, 6:10 pm | $1,557 | No | 254 |
| 4/29, 6:09 pm | $1,550 | No | 3,043 |
| 4/29, 6:09 pm | $1,516 | No | 429 |
| 4/29, 6:09 pm | $1,516 | No | 90 |
| 4/29, 6:09 pm | $1,516 | No | 37 |
| 4/29, 6:09 pm | $1,516 | No | 70 |
| 4/29, 6:09 pm | $1,516 | No | 219 |
| 4/29, 6:09 pm | $1,512 | No | 330 |
| 4/29, 6:09 pm | $1,512 | No | 83 |
| 4/29, 6:09 pm | $1,512 | No | 42 |
| 4/29, 6:05 pm | $1,481 | Yes | 234 |
| 4/29, 6:05 pm | $1,481 | Yes | 235 |
| 4/29, 6:03 pm | $1,451 | Yes | 140 |
| 4/29, 6:03 pm | $1,451 | Yes | 141 |
| 4/29, 5:54 pm | $1,345 | Yes | 252 |
| 4/29, 5:54 pm | $1,345 | Yes | 252 |
| 4/29, 5:42 pm | $1,375 | Yes | 287 |
| 4/29, 5:42 pm | $1,375 | Yes | 288 |
| 4/29, 5:30 pm | $1,315 | Yes | 463 |
| 4/29, 5:30 pm | $1,315 | Yes | 464 |
| 4/29, 5:29 pm | $1,300 | Yes | 118 |
| 4/29, 5:29 pm | $1,300 | Yes | 119 |
| 4/29, 5:20 pm | $1,285 | Yes | 224 |
| 4/29, 5:20 pm | $1,285 | Yes | 224 |
| 4/29, 4:53 pm | $1,258 | Yes | 440 |
| 4/29, 4:53 pm | $1,258 | Yes | 441 |
| 4/29, 4:41 pm | $1,394 | Yes | 584 |
| 4/29, 4:41 pm | $1,394 | Yes | 585 |
| 4/29, 4:40 pm | $1,470 | Yes | 427 |
| 4/29, 4:40 pm | $1,470 | Yes | 428 |
| 4/29, 4:16 pm | $1,288 | Yes | 545 |
| 4/29, 4:16 pm | $1,288 | Yes | 545 |
| 4/29, 4:15 pm | $1,349 | Yes | 239 |
| 4/29, 4:15 pm | $1,349 | Yes | 240 |
| 4/29, 4:13 pm | $1,512 | No | 186 |
| 4/29, 4:13 pm | $1,512 | No | 55 |
| 4/29, 4:13 pm | $1,512 | No | 276 |
| 4/29, 3:49 pm | $1,455 | Yes | 642 |
| 4/29, 3:49 pm | $1,455 | Yes | 643 |
| 4/29, 3:45 pm | $1,318 | Yes | 212 |
| 4/29, 3:45 pm | $1,318 | Yes | 213 |
| 4/29, 3:29 pm | $1,258 | Yes | 234 |
| 4/29, 3:29 pm | $1,258 | Yes | 234 |
| 4/29, 2:53 pm | $1,470 | Yes | 206 |
| 4/29, 2:53 pm | $1,470 | Yes | 206 |
| 4/29, 2:52 pm | $1,455 | Yes | 574 |
| 4/29, 2:52 pm | $1,455 | Yes | 575 |
| 4/29, 2:46 pm | $1,440 | Yes | 124 |
| 4/29, 2:46 pm | $1,440 | Yes | 125 |
| 4/29, 2:42 pm | $1,500 | Yes | 169 |
| 4/29, 2:42 pm | $1,500 | Yes | 170 |
| 4/29, 2:40 pm | $1,425 | Yes | 438 |
| 4/29, 2:40 pm | $1,425 | Yes | 438 |
| 4/29, 2:31 pm | $1,481 | Yes | 52 |
| 4/29, 2:31 pm | $1,481 | Yes | 53 |
| 4/29, 2:29 pm | $1,330 | Yes | 242 |
| 4/29, 2:29 pm | $1,330 | Yes | 243 |
| 4/29, 2:27 pm | $1,258 | Yes | 342 |
| 4/29, 2:27 pm | $1,258 | Yes | 342 |
| 4/29, 2:16 pm | $1,212 | Yes | 930 |
| 4/29, 2:16 pm | $1,212 | Yes | 930 |
| 4/29, 2:12 pm | $1,315 | Yes | 375 |
| 4/29, 2:12 pm | $1,315 | Yes | 376 |
| 4/29, 2:04 pm | $1,500 | Yes | 4,142 |
| 4/29, 2:04 pm | $1,500 | Yes | 4,143 |
| 4/29, 1:46 pm | $1,239 | Yes | 368 |
| 4/29, 1:46 pm | $1,239 | Yes | 368 |
| 4/29, 1:23 pm | $1,239 | Yes | 416 |
| 4/29, 1:23 pm | $1,239 | Yes | 416 |
| 4/29, 12:59 pm | $1,360 | Yes | 338 |
| 4/29, 12:59 pm | $1,360 | Yes | 339 |
| 4/29, 12:50 pm | $1,254 | Yes | 958 |
| 4/29, 12:50 pm | $1,254 | Yes | 959 |
| 4/29, 12:47 pm | $1,406 | Yes | 263 |
| 4/29, 12:47 pm | $1,406 | Yes | 263 |
| 4/29, 12:46 pm | $1,406 | Yes | 540 |
| 4/29, 12:46 pm | $1,406 | Yes | 540 |
| 4/29, 12:43 pm | $1,285 | Yes | 1,057 |
| 4/29, 12:43 pm | $1,285 | Yes | 1,058 |
| 4/29, 12:40 pm | $1,375 | Yes | 203 |
| 4/29, 12:40 pm | $1,375 | Yes | 204 |
| 4/29, 12:25 pm | $1,421 | Yes | 304 |
| 4/29, 12:25 pm | $1,421 | Yes | 304 |
| 4/29, 12:25 pm | $1,315 | Yes | 366 |
| 4/29, 12:25 pm | $1,315 | Yes | 366 |
| 4/29, 12:15 pm | $1,270 | Yes | 291 |
| 4/29, 12:15 pm | $1,270 | Yes | 291 |
| 4/29, 11:15 am | $1,431 | Yes | 234 |
| 4/29, 11:15 am | $1,431 | Yes | 235 |
| 4/29, 11:05 am | $1,302 | Yes | 177 |
| 4/29, 11:05 am | $1,302 | Yes | 178 |
| 4/29, 10:04 am | $1,449 | Yes | 98 |
| 4/29, 10:04 am | $1,449 | Yes | 98 |
| 4/29, 9:50 am | $1,449 | Yes | 336 |
| 4/29, 9:50 am | $1,449 | Yes | 336 |
| 4/29, 9:49 am | $1,512 | No | 277 |
| 4/29, 9:37 am | $1,496 | Yes | 234 |
| 4/29, 9:37 am | $1,496 | Yes | 234 |
| 4/29, 9:37 am | $1,401 | Yes | 69 |
| 4/29, 9:37 am | $1,401 | Yes | 69 |
| 4/29, 9:11 am | $1,260 | Yes | 238 |
| 4/29, 9:11 am | $1,260 | Yes | 238 |
| 4/29, 8:59 am | $1,354 | Yes | 97 |
| 4/29, 8:59 am | $1,354 | Yes | 97 |
| 4/29, 8:36 am | $1,386 | Yes | 205 |
| 4/29, 8:36 am | $1,386 | Yes | 205 |
| GHQ Time | Price | Standing Order | Amount |