SDI
Last 72 Hour Purchases of Reset #6697
Graph
72 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $902 | $1,151 | $1,280 | 3,012,687 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 11/6, 12:54 pm | $1,181 | No | 18,779 |
| 11/6, 12:54 pm | $1,181 | No | 1,403 |
| 11/6, 12:43 pm | $1,280 | No | 7,800 |
| 11/6, 12:43 pm | $1,280 | No | 12,280 |
| 11/6, 12:43 pm | $1,276 | No | 8,810 |
| 11/6, 12:41 pm | $1,207 | No | 1,897 |
| 11/6, 12:41 pm | $1,183 | No | 2,472 |
| 11/6, 12:41 pm | $1,114 | No | 63 |
| 11/6, 12:18 pm | $1,207 | No | 26,603 |
| 11/6, 12:18 pm | $1,114 | No | 1,309 |
| 11/6, 11:28 am | $1,276 | No | 5,060 |
| 11/6, 11:28 am | $1,276 | No | 21,016 |
| 11/6, 11:28 am | $1,273 | No | 21,765 |
| 11/6, 11:28 am | $1,268 | No | 2,450 |
| 11/6, 11:28 am | $1,262 | No | 14,749 |
| 11/6, 11:28 am | $1,260 | No | 13,518 |
| 11/6, 11:28 am | $1,260 | No | 785 |
| 11/6, 11:28 am | $1,260 | No | 1,375 |
| 11/6, 11:28 am | $1,260 | No | 11,694 |
| 11/6, 11:27 am | $1,256 | No | 16,548 |
| 11/6, 11:27 am | $1,256 | No | 2,502 |
| 11/6, 11:27 am | $1,250 | No | 5,497 |
| 11/6, 11:27 am | $1,221 | No | 19,618 |
| 11/6, 11:27 am | $1,221 | No | 787 |
| 11/6, 11:27 am | $1,220 | No | 138 |
| 11/6, 11:27 am | $1,189 | No | 8,794 |
| 11/6, 11:27 am | $1,189 | No | 2,564 |
| 11/6, 11:27 am | $1,151 | No | 3,872 |
| 11/6, 11:27 am | $1,122 | No | 2,392 |
| 11/6, 10:50 am | $1,146 | No | 11,797 |
| 11/6, 10:34 am | $1,127 | No | 30,482 |
| 11/6, 9:34 am | $1,256 | No | 900 |
| 11/6, 9:34 am | $1,253 | No | 23,948 |
| 11/6, 9:34 am | $1,245 | No | 698 |
| 11/6, 9:34 am | $1,244 | No | 5,252 |
| 11/6, 9:34 am | $1,240 | No | 2,325 |
| 11/6, 9:34 am | $1,240 | No | 2,162 |
| 11/6, 9:34 am | $1,189 | No | 7,920 |
| 11/6, 9:34 am | $1,189 | No | 2,139 |
| 11/6, 9:07 am | $1,240 | No | 2,413 |
| 11/6, 9:07 am | $1,240 | No | 5,961 |
| 11/6, 9:00 am | $1,226 | No | 4,495 |
| 11/6, 9:00 am | $1,226 | No | 8,685 |
| 11/6, 9:00 am | $1,226 | No | 1,806 |
| 11/6, 9:00 am | $1,226 | No | 8,598 |
| 11/6, 9:00 am | $1,226 | No | 9,757 |
| 11/6, 9:00 am | $1,226 | No | 2,447 |
| 11/6, 8:59 am | $1,221 | No | 8,548 |
| 11/6, 8:59 am | $1,170 | No | 11,760 |
| 11/6, 8:59 am | $1,133 | No | 12,644 |
| 11/6, 8:36 am | $1,205 | No | 9,427 |
| 11/6, 8:29 am | $1,170 | No | 2,028 |
| 11/6, 8:15 am | $1,221 | No | 1,264 |
| 11/6, 8:15 am | $1,221 | No | 770 |
| 11/6, 8:15 am | $1,221 | No | 15,909 |
| 11/6, 8:14 am | $1,220 | No | 2,057 |
| 11/6, 7:23 am | $1,102 | No | 11,495 |
| 11/6, 6:05 am | $1,145 | No | 21,355 |
| 11/6, 4:49 am | $1,208 | No | 7,405 |
| 11/6, 4:24 am | $1,183 | No | 728 |
| 11/6, 4:24 am | $1,138 | No | 10,683 |
| 11/6, 4:24 am | $1,138 | No | 1,824 |
| 11/6, 3:47 am | $1,119 | No | 6,092 |
| 11/6, 2:13 am | $1,102 | No | 48,140 |
| 11/6, 2:13 am | $1,102 | No | 2,488 |
| 11/6, 2:13 am | $1,102 | No | 1,999 |
| 11/6, 1:33 am | $1,102 | No | 21,657 |
| 11/6, 1:26 am | $1,174 | No | 23,283 |
| 11/6, 1:26 am | $1,102 | No | 2,544 |
| 11/6, 12:23 am | $1,280 | No | 3,816 |
| 11/6, 12:23 am | $1,280 | No | 36,488 |
| 11/6, 12:23 am | $1,240 | No | 5,342 |
| 11/6, 12:23 am | $1,240 | No | 2,270 |
| 11/6, 12:23 am | $1,236 | No | 8,665 |
| 11/6, 12:01 am | $1,236 | No | 2,943 |
| 11/5, 11:55 pm | $1,170 | No | 1,680 |
| 11/5, 11:44 pm | $1,196 | No | 13,842 |
| 11/5, 11:44 pm | $1,147 | No | 1,921 |
| 11/5, 11:44 pm | $1,138 | No | 47,473 |
| 11/5, 11:44 pm | $1,084 | No | 456 |
| 11/5, 11:11 pm | $1,208 | No | 4,688 |
| 11/5, 11:11 pm | $1,158 | No | 592 |
| 11/5, 11:03 pm | $1,091 | No | 8,222 |
| 11/5, 10:54 pm | $1,151 | No | 8,182 |
| 11/5, 10:48 pm | $1,240 | No | 10,022 |
| 11/5, 10:48 pm | $1,236 | No | 23,258 |
| 11/5, 10:45 pm | $1,142 | No | 2,550 |
| 11/5, 10:45 pm | $1,138 | No | 1,775 |
| 11/5, 10:26 pm | $1,149 | No | 32,818 |
| 11/5, 10:11 pm | $1,236 | No | 623 |
| 11/5, 10:11 pm | $1,236 | No | 4,725 |
| 11/5, 10:11 pm | $1,151 | No | 4,635 |
| 11/5, 9:35 pm | $1,240 | No | 660 |
| 11/5, 9:35 pm | $1,236 | No | 22,597 |
| 11/5, 9:35 pm | $1,151 | No | 537 |
| 11/5, 8:52 pm | $1,122 | No | 2,701 |
| 11/5, 8:36 pm | $1,260 | No | 675 |
| 11/5, 8:36 pm | $1,260 | No | 3,640 |
| 11/5, 8:36 pm | $1,260 | No | 241 |
| 11/5, 8:36 pm | $1,260 | No | 390 |
| 11/5, 8:36 pm | $1,260 | No | 4,700 |
| 11/5, 8:36 pm | $1,260 | No | 1,838 |
| 11/5, 8:36 pm | $1,260 | No | 8,130 |
| 11/5, 8:29 pm | $1,240 | No | 25,194 |
| 11/5, 8:29 pm | $1,240 | No | 1,834 |
| 11/5, 8:29 pm | $1,236 | No | 21,050 |
| 11/5, 8:29 pm | $1,233 | No | 9,086 |
| 11/5, 8:25 pm | $1,089 | No | 26,773 |
| 11/5, 8:25 pm | $1,062 | No | 2,200 |
| 11/5, 7:59 pm | $1,178 | No | 2,152 |
| 11/5, 7:59 pm | $1,161 | No | 47,298 |
| 11/5, 7:59 pm | $1,099 | No | 3,342 |
| 11/5, 7:36 pm | $1,186 | No | 8,361 |
| 11/5, 7:27 pm | $1,207 | No | 2,576 |
| 11/5, 7:26 pm | $1,189 | No | 4,111 |
| 11/5, 7:23 pm | $1,181 | No | 246 |
| 11/5, 7:23 pm | $1,181 | No | 1,424 |
| 11/5, 7:23 pm | $1,173 | No | 1,545 |
| 11/5, 7:23 pm | $1,077 | No | 2,199 |
| 11/5, 6:56 pm | $1,077 | No | 8,130 |
| 11/5, 6:46 pm | $1,138 | No | 1,759 |
| 11/5, 6:46 pm | $1,138 | No | 26,352 |
| 11/5, 6:46 pm | $1,114 | No | 4,461 |
| 11/5, 6:46 pm | $1,040 | No | 3,874 |
| 11/5, 6:29 pm | $1,040 | No | 328 |
| 11/5, 4:51 pm | $1,116 | No | 1,512 |
| 11/5, 4:48 pm | $1,045 | No | 4,166 |
| 11/5, 4:03 pm | $1,256 | No | 2,029 |
| 11/5, 3:24 pm | $1,245 | No | 1,564 |
| 11/5, 3:24 pm | $1,236 | No | 4,834 |
| 11/5, 3:08 pm | $1,130 | No | 2,236 |
| 11/5, 2:56 pm | $1,233 | No | 8,106 |
| 11/5, 2:56 pm | $1,230 | No | 1,839 |
| 11/5, 2:56 pm | $1,161 | No | 2,784 |
| 11/5, 2:45 pm | $1,224 | No | 609 |
| 11/5, 2:45 pm | $1,223 | No | 2,171 |
| 11/5, 2:45 pm | $1,223 | No | 21,049 |
| 11/5, 2:45 pm | $1,222 | No | 10,516 |
| 11/5, 2:45 pm | $1,222 | No | 451 |
| 11/5, 2:45 pm | $1,221 | No | 9,627 |
| 11/5, 2:45 pm | $1,221 | No | 400 |
| 11/5, 2:45 pm | $1,221 | No | 2,190 |
| 11/5, 2:45 pm | $1,221 | No | 11,373 |
| 11/5, 2:45 pm | $1,221 | No | 25,311 |
| 11/5, 2:45 pm | $1,221 | No | 2,244 |
| 11/5, 2:45 pm | $1,221 | No | 3,622 |
| 11/5, 2:45 pm | $1,221 | No | 20,261 |
| 11/5, 2:45 pm | $1,221 | No | 25,164 |
| 11/5, 2:45 pm | $1,221 | No | 2,385 |
| 11/5, 2:45 pm | $1,221 | No | 1,665 |
| 11/5, 2:45 pm | $1,221 | No | 11,166 |
| 11/5, 2:45 pm | $1,221 | No | 43,560 |
| 11/5, 2:39 pm | $1,217 | No | 1,930 |
| 11/5, 2:39 pm | $1,217 | No | 28,023 |
| 11/5, 2:39 pm | $1,214 | No | 351 |
| 11/5, 2:39 pm | $1,214 | No | 8,525 |
| 11/5, 2:39 pm | $1,212 | No | 1,870 |
| 11/5, 2:39 pm | $1,212 | No | 768 |
| 11/5, 2:39 pm | $1,211 | No | 6,340 |
| 11/5, 2:39 pm | $1,211 | No | 830 |
| 11/5, 2:39 pm | $1,208 | No | 2,352 |
| 11/5, 2:39 pm | $1,201 | No | 19,557 |
| 11/5, 2:39 pm | $1,201 | No | 235 |
| 11/5, 2:39 pm | $1,201 | No | 552 |
| 11/5, 2:39 pm | $1,201 | No | 776 |
| 11/5, 2:39 pm | $1,201 | No | 4,741 |
| 11/5, 2:39 pm | $1,201 | No | 231 |
| 11/5, 2:39 pm | $1,201 | No | 3,324 |
| 11/5, 2:39 pm | $1,201 | No | 2,315 |
| 11/5, 2:39 pm | $1,201 | No | 18,487 |
| 11/5, 2:39 pm | $1,201 | No | 1,790 |
| 11/5, 2:39 pm | $1,201 | No | 24,084 |
| 11/5, 2:39 pm | $1,201 | No | 2,070 |
| 11/5, 2:39 pm | $1,201 | No | 11,687 |
| 11/5, 2:39 pm | $1,201 | No | 20,453 |
| 11/5, 2:39 pm | $1,201 | No | 1,118 |
| 11/5, 2:39 pm | $1,200 | No | 2,788 |
| 11/5, 2:39 pm | $1,199 | No | 246 |
| 11/5, 2:39 pm | $1,197 | No | 1,013 |
| 11/5, 2:39 pm | $1,197 | No | 539 |
| 11/5, 2:39 pm | $1,197 | No | 775 |
| 11/5, 2:39 pm | $1,197 | No | 8,500 |
| 11/5, 2:39 pm | $1,197 | No | 517 |
| 11/5, 2:39 pm | $1,197 | No | 279 |
| 11/5, 2:39 pm | $1,197 | No | 451 |
| 11/5, 2:39 pm | $1,197 | No | 23,577 |
| 11/5, 2:39 pm | $1,197 | No | 461 |
| 11/5, 2:39 pm | $1,197 | No | 14,952 |
| 11/5, 2:39 pm | $1,197 | No | 646 |
| 11/5, 2:39 pm | $1,194 | No | 312 |
| 11/5, 2:39 pm | $1,193 | No | 9,016 |
| 11/5, 2:39 pm | $1,189 | No | 542 |
| 11/5, 2:39 pm | $1,161 | No | 14,136 |
| 11/5, 2:39 pm | $1,157 | No | 260 |
| 11/5, 2:39 pm | $1,146 | No | 589 |
| 11/5, 2:39 pm | $1,118 | No | 5,385 |
| 11/5, 2:39 pm | $1,096 | No | 9,976 |
| 11/5, 2:39 pm | $1,096 | No | 7,042 |
| 11/5, 2:39 pm | $1,096 | No | 1,784 |
| 11/5, 2:39 pm | $1,077 | No | 11,796 |
| 11/5, 2:02 pm | $1,003 | No | 979 |
| 11/5, 2:02 pm | $1,003 | No | 5,170 |
| 11/5, 1:28 pm | $1,003 | No | 63,064 |
| 11/5, 12:56 pm | $1,112 | No | 2,100 |
| 11/5, 12:56 pm | $1,102 | No | 484 |
| 11/5, 12:56 pm | $978 | No | 1,238 |
| 11/5, 12:56 pm | $969 | No | 6,840 |
| 11/5, 12:01 pm | $1,180 | No | 744 |
| 11/5, 12:01 pm | $1,175 | No | 4,807 |
| 11/5, 12:01 pm | $1,173 | No | 584 |
| 11/5, 12:01 pm | $1,172 | No | 2,028 |
| 11/5, 12:01 pm | $1,171 | No | 192 |
| 11/5, 12:01 pm | $1,166 | No | 2,847 |
| 11/5, 12:01 pm | $1,164 | No | 11,085 |
| 11/5, 12:01 pm | $1,102 | No | 4,954 |
| 11/5, 11:54 am | $1,100 | No | 23,530 |
| 11/5, 11:54 am | $1,084 | No | 2,768 |
| 11/5, 11:54 am | $1,083 | No | 3,301 |
| 11/5, 11:54 am | $1,079 | No | 459 |
| 11/5, 11:25 am | $1,114 | No | 1,582 |
| 11/5, 11:18 am | $1,164 | No | 2,476 |
| 11/5, 11:18 am | $1,163 | No | 4,130 |
| 11/5, 11:18 am | $1,163 | No | 2,250 |
| 11/5, 11:18 am | $1,161 | No | 64 |
| 11/5, 11:18 am | $1,161 | No | 166 |
| 11/5, 11:18 am | $1,161 | No | 621 |
| 11/5, 11:18 am | $1,158 | No | 1,428 |
| 11/5, 11:18 am | $1,155 | No | 44 |
| 11/5, 11:18 am | $1,151 | No | 2,499 |
| 11/5, 11:18 am | $1,149 | No | 2,345 |
| 11/5, 11:18 am | $1,142 | No | 563 |
| 11/5, 11:18 am | $1,114 | No | 624 |
| 11/5, 10:04 am | $1,122 | No | 3,080 |
| 11/5, 10:04 am | $1,122 | No | 2,599 |
| 11/5, 10:04 am | $1,122 | No | 36,631 |
| 11/5, 10:04 am | $1,102 | No | 2,218 |
| 11/5, 10:04 am | $1,003 | No | 176 |
| 11/5, 9:22 am | $1,003 | No | 10 |
| 11/5, 8:21 am | $1,149 | No | 7,978 |
| 11/5, 8:21 am | $1,102 | No | 2,943 |
| 11/5, 8:21 am | $1,040 | No | 2,417 |
| 11/5, 8:21 am | $1,040 | No | 2,131 |
| 11/5, 8:09 am | $1,144 | No | 391 |
| 11/5, 8:08 am | $1,142 | No | 372 |
| 11/5, 8:08 am | $1,142 | No | 445 |
| 11/5, 8:08 am | $1,142 | No | 929 |
| 11/5, 7:58 am | $1,142 | No | 11,421 |
| 11/5, 7:58 am | $1,142 | No | 3,149 |
| 11/5, 7:58 am | $1,140 | No | 672 |
| 11/5, 7:58 am | $1,138 | No | 1,394 |
| 11/5, 7:58 am | $1,138 | No | 1,534 |
| 11/5, 7:57 am | $1,099 | No | 6,881 |
| 11/5, 7:56 am | $1,099 | No | 1,909 |
| 11/5, 7:56 am | $1,099 | No | 4,980 |
| 11/5, 7:55 am | $1,051 | No | 8,117 |
| 11/5, 7:43 am | $1,138 | No | 2,119 |
| 11/5, 7:42 am | $1,137 | No | 396 |
| 11/5, 7:42 am | $1,133 | No | 1,164 |
| 11/5, 7:42 am | $1,128 | No | 1,665 |
| 11/5, 7:42 am | $1,122 | No | 10,696 |
| 11/5, 7:42 am | $1,119 | No | 344 |
| 11/5, 7:42 am | $1,119 | No | 388 |
| 11/5, 7:42 am | $1,119 | No | 544 |
| 11/5, 7:42 am | $1,102 | No | 264 |
| 11/5, 7:42 am | $1,102 | No | 946 |
| 11/5, 7:41 am | $1,099 | No | 6,464 |
| 11/5, 7:41 am | $1,099 | No | 2,020 |
| 11/5, 7:40 am | $1,040 | No | 2,660 |
| 11/5, 7:31 am | $1,099 | No | 645 |
| 11/5, 7:31 am | $1,040 | No | 842 |
| 11/5, 7:16 am | $984 | No | 551 |
| 11/5, 7:16 am | $977 | No | 489 |
| 11/5, 5:44 am | $1,122 | No | 2,312 |
| 11/5, 5:44 am | $1,122 | No | 6,330 |
| 11/5, 5:44 am | $1,122 | No | 1,784 |
| 11/5, 5:44 am | $1,122 | No | 2,764 |
| 11/5, 5:44 am | $1,122 | No | 16,835 |
| 11/5, 5:44 am | $1,122 | No | 874 |
| 11/5, 5:44 am | $1,119 | No | 11,200 |
| 11/5, 5:44 am | $1,111 | No | 2,736 |
| 11/5, 5:44 am | $1,102 | No | 2,964 |
| 11/5, 5:44 am | $1,099 | No | 82,142 |
| 11/5, 5:44 am | $1,083 | No | 6,957 |
| 11/5, 5:44 am | $1,083 | No | 1,338 |
| 11/5, 5:44 am | $1,083 | No | 2,009 |
| 11/5, 5:44 am | $1,083 | No | 2,064 |
| 11/5, 5:44 am | $1,079 | No | 2,171 |
| 11/5, 5:44 am | $1,079 | No | 3,085 |
| 11/5, 5:44 am | $1,059 | No | 2,931 |
| 11/5, 5:44 am | $1,051 | No | 264 |
| 11/5, 5:38 am | $1,021 | No | 3,383 |
| 11/5, 4:55 am | $1,021 | No | 2,015 |
| 11/5, 4:37 am | $1,083 | No | 750 |
| 11/5, 4:37 am | $1,079 | No | 3,961 |
| 11/5, 4:37 am | $1,071 | No | 2,632 |
| 11/5, 4:18 am | $1,069 | No | 1,680 |
| 11/5, 4:18 am | $1,058 | No | 462 |
| 11/5, 4:18 am | $1,040 | No | 15,327 |
| 11/5, 4:18 am | $1,040 | No | 84,085 |
| 11/5, 4:18 am | $1,037 | No | 2,328 |
| 11/5, 4:18 am | $1,003 | No | 6,674 |
| 11/5, 1:26 am | $1,102 | No | 1,863 |
| 11/5, 1:26 am | $1,102 | No | 722 |
| 11/5, 1:26 am | $1,099 | No | 6,757 |
| 11/5, 1:26 am | $1,099 | No | 1,011 |
| 11/5, 1:15 am | $1,083 | No | 3,538 |
| 11/5, 1:15 am | $1,079 | No | 261 |
| 11/5, 1:15 am | $1,072 | No | 15,523 |
| 11/5, 1:15 am | $1,059 | No | 9,001 |
| 11/5, 1:15 am | $1,059 | No | 10,122 |
| 11/5, 1:15 am | $1,059 | No | 1,967 |
| 11/5, 1:15 am | $1,021 | No | 1,854 |
| 11/4, 11:56 pm | $1,040 | No | 951 |
| 11/4, 11:19 pm | $1,040 | No | 2,086 |
| 11/4, 9:22 pm | $1,021 | No | 15,993 |
| 11/4, 9:22 pm | $1,021 | No | 2,492 |
| 11/4, 9:22 pm | $964 | No | 6,593 |
| 11/4, 8:51 pm | $1,067 | No | 2,032 |
| 11/4, 8:51 pm | $1,063 | No | 1,739 |
| 11/4, 8:51 pm | $1,056 | No | 1,435 |
| 11/4, 8:51 pm | $1,048 | No | 1,032 |
| 11/4, 8:51 pm | $902 | No | 538 |
| 11/4, 8:22 pm | $1,037 | No | 112,114 |
| 11/4, 7:46 pm | $1,063 | No | 36 |
| 11/4, 7:46 pm | $1,021 | No | 157 |
| 11/4, 7:09 pm | $1,122 | No | 1,000 |
| 11/4, 7:09 pm | $1,113 | No | 112 |
| 11/4, 7:09 pm | $1,104 | No | 8,676 |
| 11/4, 7:09 pm | $1,083 | No | 1,665 |
| 11/4, 7:09 pm | $1,083 | No | 7,433 |
| 11/4, 6:12 pm | $1,102 | No | 1,565 |
| 11/4, 6:12 pm | $1,102 | No | 225 |
| 11/4, 6:10 pm | $1,071 | No | 1,813 |
| 11/4, 4:52 pm | $1,048 | No | 1,967 |
| 11/4, 4:39 pm | $1,043 | No | 1,957 |
| 11/4, 4:39 pm | $1,037 | No | 1,679 |
| 11/4, 4:39 pm | $1,016 | No | 304 |
| 11/4, 4:20 pm | $1,127 | No | 364 |
| 11/4, 4:20 pm | $1,122 | No | 1,890 |
| 11/4, 4:20 pm | $1,121 | No | 1,855 |
| 11/4, 4:20 pm | $1,121 | No | 12,298 |
| 11/4, 4:20 pm | $1,099 | No | 6,666 |
| 11/4, 4:20 pm | $1,099 | No | 1,853 |
| 11/4, 4:20 pm | $1,083 | No | 934 |
| 11/4, 4:20 pm | $1,083 | No | 12,320 |
| 11/4, 4:20 pm | $1,083 | No | 1,130 |
| 11/4, 4:20 pm | $1,083 | No | 476 |
| 11/4, 4:06 pm | $1,040 | No | 1,743 |
| 11/4, 4:06 pm | $1,040 | No | 2,094 |
| 11/4, 4:06 pm | $1,037 | No | 8,482 |
| 11/4, 3:59 pm | $984 | No | 549 |
| 11/4, 2:52 pm | $1,043 | No | 562 |
| 11/4, 2:25 pm | $1,100 | No | 19,318 |
| 11/4, 2:25 pm | $1,089 | No | 2,160 |
| 11/4, 2:25 pm | $1,048 | No | 1,390 |
| 11/4, 1:53 pm | $1,183 | No | 8,045 |
| 11/4, 1:53 pm | $1,182 | No | 16,593 |
| 11/4, 1:53 pm | $1,181 | No | 831 |
| 11/4, 1:53 pm | $1,181 | No | 5,214 |
| 11/4, 1:53 pm | $1,181 | No | 649 |
| 11/4, 1:53 pm | $1,181 | No | 2,220 |
| 11/4, 1:30 pm | $1,178 | No | 3,050 |
| 11/4, 1:30 pm | $1,178 | No | 1,974 |
| 11/4, 1:30 pm | $1,178 | No | 14 |
| 11/4, 1:30 pm | $1,177 | No | 2,703 |
| 11/4, 1:08 pm | $1,139 | No | 2,592 |
| 11/4, 1:08 pm | $993 | No | 2,095 |
| 11/4, 12:54 pm | $1,161 | No | 13 |
| 11/4, 12:54 pm | $1,161 | No | 61 |
| 11/4, 12:54 pm | $1,122 | No | 1,960 |
| 11/4, 12:54 pm | $1,122 | No | 663 |
| 11/4, 12:54 pm | $1,105 | No | 7,519 |
| 11/4, 12:54 pm | $1,102 | No | 670 |
| 11/4, 12:54 pm | $1,096 | No | 10,559 |
| 11/4, 12:54 pm | $1,096 | No | 729 |
| 11/4, 12:54 pm | $1,015 | No | 1,903 |
| 11/4, 12:21 pm | $1,027 | No | 6,743 |
| 11/4, 11:57 am | $1,083 | No | 1,428 |
| 11/4, 11:57 am | $1,056 | No | 4,995 |
| 11/4, 11:57 am | $1,048 | No | 16,281 |
| 11/4, 9:05 am | $1,178 | No | 2,246 |
| 11/4, 9:05 am | $1,178 | No | 217 |
| 11/4, 9:05 am | $1,178 | No | 1,936 |
| 11/4, 9:04 am | $1,161 | No | 2,350 |
| 11/4, 9:04 am | $1,126 | No | 1,881 |
| 11/4, 8:55 am | $1,178 | No | 367 |
| 11/4, 8:55 am | $1,178 | No | 6,165 |
| 11/4, 8:55 am | $1,178 | No | 218 |
| 11/4, 8:55 am | $1,178 | No | 2,594 |
| 11/4, 8:55 am | $1,178 | No | 728 |
| 11/4, 8:55 am | $1,175 | No | 20,436 |
| 11/4, 8:54 am | $1,172 | No | 8,714 |
| 11/4, 8:53 am | $1,171 | No | 3,806 |
| 11/4, 8:52 am | $1,096 | No | 259 |
| 11/4, 8:52 am | $1,096 | No | 6,713 |
| 11/4, 8:39 am | $1,171 | No | 251 |
| 11/4, 8:39 am | $1,165 | No | 2,489 |
| 11/4, 8:38 am | $1,162 | No | 14,774 |
| 11/4, 8:37 am | $1,161 | No | 12,097 |
| 11/4, 8:37 am | $1,161 | No | 2,543 |
| 11/4, 8:37 am | $1,142 | No | 221 |
| 11/4, 8:37 am | $1,138 | No | 221 |
| 11/4, 8:37 am | $1,138 | No | 4,485 |
| 11/4, 8:36 am | $1,126 | No | 3,909 |
| 11/4, 8:36 am | $1,122 | No | 8,350 |
| 11/4, 8:36 am | $1,114 | No | 660 |
| 11/4, 8:11 am | $1,077 | No | 774 |
| 11/4, 8:11 am | $1,059 | No | 3,420 |
| 11/4, 5:19 am | $1,072 | No | 533 |
| 11/4, 5:19 am | $1,061 | No | 1,019 |
| 11/4, 3:23 am | $1,126 | No | 2,116 |
| 11/4, 3:23 am | $1,114 | No | 2,349 |
| 11/4, 3:23 am | $1,040 | No | 45 |
| 11/4, 2:22 am | $1,096 | No | 698 |
| 11/4, 1:40 am | $1,079 | No | 9,289 |
| 11/4, 1:10 am | $1,181 | No | 15,244 |
| 11/4, 1:10 am | $1,181 | No | 517 |
| 11/4, 1:10 am | $1,178 | No | 2,028 |
| 11/4, 1:10 am | $1,178 | No | 13,925 |
| 11/4, 1:10 am | $1,175 | No | 641 |
| 11/4, 12:46 am | $1,153 | No | 2,093 |
| 11/4, 12:33 am | $1,151 | No | 8,790 |
| 11/4, 12:33 am | $1,142 | No | 2,610 |
| 11/4, 12:11 am | $1,151 | No | 2,566 |
| 11/4, 12:11 am | $1,129 | No | 8,941 |
| 11/3, 11:07 pm | $1,114 | No | 8,769 |
| 11/3, 10:12 pm | $1,114 | No | 1,957 |
| 11/3, 10:12 pm | $1,114 | No | 1,838 |
| 11/3, 9:17 pm | $1,161 | No | 9,085 |
| 11/3, 8:00 pm | $1,151 | No | 1,864 |
| 11/3, 8:00 pm | $1,151 | No | 8,468 |
| 11/3, 6:21 pm | $1,195 | No | 20,429 |
| 11/3, 6:21 pm | $1,195 | No | 2,388 |
| 11/3, 6:19 pm | $1,159 | No | 1,878 |
| 11/3, 4:55 pm | $1,177 | No | 1,032 |
| 11/3, 4:55 pm | $1,158 | No | 2,371 |
| 11/3, 4:55 pm | $1,132 | No | 19,799 |
| 11/3, 4:55 pm | $1,114 | No | 13,194 |
| 11/3, 4:55 pm | $1,114 | No | 1,840 |
| 11/3, 4:05 pm | $1,181 | No | 6,252 |
| 11/3, 4:05 pm | $1,181 | No | 577 |
| 11/3, 4:05 pm | $1,145 | No | 481 |
| 11/3, 4:05 pm | $1,133 | No | 515 |
| 11/3, 3:19 pm | $1,184 | No | 8,736 |
| 11/3, 3:19 pm | $1,181 | No | 6,375 |
| 11/3, 3:19 pm | $1,181 | No | 17,955 |
| 11/3, 3:19 pm | $1,181 | No | 1,680 |
| 11/3, 3:19 pm | $1,181 | No | 625 |
| 11/3, 3:19 pm | $1,181 | No | 1,787 |
| 11/3, 3:19 pm | $1,181 | No | 11,814 |
| 11/3, 3:19 pm | $1,181 | No | 2,232 |
| 11/3, 3:19 pm | $1,181 | No | 25,444 |
| 11/3, 3:19 pm | $1,181 | No | 514 |
| 11/3, 3:19 pm | $1,181 | No | 29,419 |
| 11/3, 3:19 pm | $1,181 | No | 10,483 |
| 11/3, 3:19 pm | $1,181 | No | 1,148 |
| 11/3, 3:19 pm | $1,181 | No | 2,210 |
| 11/3, 3:19 pm | $1,181 | No | 7,164 |
| 11/3, 3:17 pm | $1,178 | No | 8,655 |
| 11/3, 3:17 pm | $1,178 | No | 2,335 |
| 11/3, 3:17 pm | $1,178 | No | 15,994 |
| 11/3, 3:17 pm | $1,178 | No | 8,148 |
| 11/3, 3:17 pm | $1,133 | No | 4,373 |
| 11/3, 3:17 pm | $1,133 | No | 17,593 |
| Eastern Time | Price | Standing Order | Amount |