SDI
Last 72 Hour Purchases of Reset #6646
Graph
72 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $885 | $1,343 | $3,300 | 389,197 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 6/16, 10:08 am | $1,249 | Yes | 212 |
| 6/16, 9:58 am | $1,173 | Yes | 1,639 |
| 6/16, 9:34 am | $1,461 | Yes | 3,257 |
| 6/16, 9:32 am | $1,476 | Yes | 1,032 |
| 6/16, 9:04 am | $1,365 | Yes | 581 |
| 6/16, 9:03 am | $2,485 | No | 13 |
| 6/16, 9:03 am | $2,485 | No | 8,238 |
| 6/16, 8:58 am | $2,485 | No | 1,700 |
| 6/16, 8:58 am | $1,522 | No | 207 |
| 6/16, 8:51 am | $1,485 | Yes | 522 |
| 6/16, 8:13 am | $1,274 | Yes | 117 |
| 6/16, 7:59 am | $2,485 | No | 1,817 |
| 6/16, 7:59 am | $2,485 | No | 147 |
| 6/16, 7:59 am | $2,485 | No | 710 |
| 6/16, 7:58 am | $2,408 | No | 1,032 |
| 6/16, 7:58 am | $2,385 | No | 249 |
| 6/16, 7:58 am | $2,384 | No | 964 |
| 6/16, 7:58 am | $2,360 | No | 551 |
| 6/16, 7:57 am | $2,335 | No | 1,186 |
| 6/16, 7:57 am | $2,335 | No | 750 |
| 6/16, 7:56 am | $2,325 | No | 396 |
| 6/16, 7:48 am | $1,182 | Yes | 145 |
| 6/16, 7:45 am | $2,069 | No | 422 |
| 6/16, 7:45 am | $2,029 | No | 23 |
| 6/16, 7:45 am | $1,522 | No | 200 |
| 6/16, 7:45 am | $1,507 | No | 53 |
| 6/16, 7:07 am | $2,004 | No | 81 |
| 6/16, 7:07 am | $2,004 | No | 725 |
| 6/16, 7:07 am | $1,763 | No | 106 |
| 6/16, 7:07 am | $1,664 | No | 313 |
| 6/16, 7:07 am | $1,651 | No | 6,409 |
| 6/16, 7:07 am | $1,632 | No | 110 |
| 6/16, 7:07 am | $1,594 | No | 1,069 |
| 6/16, 7:07 am | $1,585 | No | 57 |
| 6/16, 7:07 am | $1,585 | No | 670 |
| 6/16, 7:07 am | $1,537 | No | 678 |
| 6/16, 7:07 am | $1,537 | No | 919 |
| 6/16, 7:07 am | $1,522 | No | 637 |
| 6/16, 7:07 am | $1,521 | No | 1,057 |
| 6/16, 7:06 am | $1,509 | No | 506 |
| 6/16, 7:06 am | $1,507 | No | 16 |
| 6/16, 6:58 am | $1,461 | Yes | 979 |
| 6/16, 6:42 am | $1,495 | Yes | 561 |
| 6/16, 6:33 am | $1,416 | Yes | 7,191 |
| 6/16, 6:23 am | $1,210 | Yes | 489 |
| 6/16, 6:16 am | $1,469 | Yes | 6,639 |
| 6/16, 5:44 am | $1,489 | Yes | 841 |
| 6/16, 5:10 am | $1,493 | Yes | 888 |
| 6/16, 5:02 am | $1,317 | Yes | 774 |
| 6/16, 4:36 am | $1,458 | Yes | 612 |
| 6/16, 4:26 am | $1,378 | Yes | 1,231 |
| 6/16, 4:26 am | $1,234 | Yes | 411 |
| 6/16, 4:18 am | $1,394 | Yes | 3,968 |
| 6/16, 4:15 am | $1,491 | Yes | 65 |
| 6/16, 3:50 am | $1,072 | Yes | 1,417 |
| 6/16, 3:33 am | $1,371 | Yes | 1,140 |
| 6/16, 3:33 am | $1,314 | Yes | 2,395 |
| 6/16, 3:23 am | $1,231 | Yes | 21 |
| 6/16, 3:20 am | $1,397 | Yes | 765 |
| 6/16, 3:17 am | $1,335 | Yes | 1,094 |
| 6/16, 2:54 am | $1,280 | Yes | 506 |
| 6/16, 2:42 am | $1,130 | Yes | 40 |
| 6/16, 2:23 am | $1,224 | Yes | 13 |
| 6/16, 2:10 am | $1,372 | Yes | 461 |
| 6/16, 1:26 am | $1,473 | Yes | 570 |
| 6/16, 12:33 am | $1,330 | Yes | 31 |
| 6/16, 12:24 am | $1,304 | Yes | 574 |
| 6/15, 11:02 pm | $1,107 | Yes | 561 |
| 6/15, 10:43 pm | $990 | Yes | 296 |
| 6/15, 10:43 pm | $990 | Yes | 296 |
| 6/15, 10:43 pm | $990 | Yes | 296 |
| 6/15, 10:43 pm | $990 | Yes | 296 |
| 6/15, 10:39 pm | $1,234 | Yes | 168 |
| 6/15, 9:57 pm | $1,913 | No | 1,954 |
| 6/15, 9:57 pm | $1,688 | No | 2,837 |
| 6/15, 9:57 pm | $1,602 | No | 14 |
| 6/15, 9:56 pm | $1,602 | No | 312 |
| 6/15, 9:56 pm | $1,672 | No | 4,384 |
| 6/15, 9:56 pm | $1,525 | No | 1,352 |
| 6/15, 9:52 pm | $1,268 | Yes | 517 |
| 6/15, 9:38 pm | $1,307 | Yes | 588 |
| 6/15, 9:14 pm | $1,243 | Yes | 1,165 |
| 6/15, 8:52 pm | $1,445 | Yes | 529 |
| 6/15, 8:38 pm | $1,526 | No | 126 |
| 6/15, 8:32 pm | $1,422 | Yes | 1,198 |
| 6/15, 8:13 pm | $1,262 | Yes | 96 |
| 6/15, 8:00 pm | $1,353 | Yes | 59 |
| 6/15, 7:08 pm | $1,985 | No | 20 |
| 6/15, 7:08 pm | $1,968 | No | 3,735 |
| 6/15, 7:07 pm | $1,913 | No | 4,298 |
| 6/15, 7:07 pm | $1,504 | No | 1,077 |
| 6/15, 6:59 pm | $1,260 | Yes | 12 |
| 6/15, 6:42 pm | $1,422 | Yes | 338 |
| 6/15, 6:10 pm | $1,347 | Yes | 1,045 |
| 6/15, 6:07 pm | $1,052 | Yes | 1,549 |
| 6/15, 6:06 pm | $1,913 | No | 2,000 |
| 6/15, 6:06 pm | $1,716 | No | 157 |
| 6/15, 6:06 pm | $1,651 | No | 204 |
| 6/15, 6:04 pm | $1,635 | No | 39 |
| 6/15, 6:04 pm | $1,602 | No | 597 |
| 6/15, 5:49 pm | $1,119 | Yes | 612 |
| 6/15, 4:57 pm | $1,389 | Yes | 535 |
| 6/15, 4:55 pm | $1,237 | Yes | 240 |
| 6/15, 4:54 pm | $1,895 | No | 437 |
| 6/15, 4:53 pm | $1,858 | No | 20 |
| 6/15, 4:53 pm | $1,520 | No | 572 |
| 6/15, 4:46 pm | $1,069 | Yes | 630 |
| 6/15, 4:30 pm | $1,820 | No | 536 |
| 6/15, 4:30 pm | $1,746 | No | 213 |
| 6/15, 4:30 pm | $1,709 | No | 185 |
| 6/15, 4:30 pm | $1,687 | No | 595 |
| 6/15, 4:30 pm | $1,660 | No | 17 |
| 6/15, 4:30 pm | $1,635 | No | 232 |
| 6/15, 4:30 pm | $1,624 | No | 486 |
| 6/15, 3:56 pm | $1,057 | Yes | 300 |
| 6/15, 3:51 pm | $1,050 | Yes | 873 |
| 6/15, 3:44 pm | $1,500 | Yes | 49,056 |
| 6/15, 3:23 pm | $1,205 | Yes | 725 |
| 6/15, 3:03 pm | $1,043 | Yes | 3,166 |
| 6/15, 2:58 pm | $1,059 | Yes | 251 |
| 6/15, 2:33 pm | $1,162 | Yes | 387 |
| 6/15, 1:31 pm | $1,042 | Yes | 203 |
| 6/15, 1:00 pm | $1,134 | Yes | 24 |
| 6/15, 12:17 pm | $1,110 | Yes | 383 |
| 6/15, 11:51 am | $1,019 | Yes | 1,010 |
| 6/15, 11:10 am | $1,805 | No | 10 |
| 6/15, 11:10 am | $1,805 | No | 218 |
| 6/15, 11:10 am | $1,805 | No | 782 |
| 6/15, 10:23 am | $1,042 | Yes | 372 |
| 6/15, 10:17 am | $1,096 | Yes | 19 |
| 6/15, 9:49 am | $949 | Yes | 83 |
| 6/15, 9:49 am | $949 | Yes | 84 |
| 6/15, 9:49 am | $949 | Yes | 84 |
| 6/15, 9:49 am | $949 | Yes | 84 |
| 6/15, 9:17 am | $1,182 | Yes | 470 |
| 6/15, 8:43 am | $1,007 | Yes | 16 |
| 6/15, 8:42 am | $2,302 | No | 768 |
| 6/15, 8:41 am | $2,280 | No | 2,498 |
| 6/15, 8:41 am | $2,133 | No | 317 |
| 6/15, 8:41 am | $1,985 | No | 282 |
| 6/15, 8:23 am | $1,130 | Yes | 34 |
| 6/15, 8:20 am | $2,236 | No | 73 |
| 6/15, 8:11 am | $2,236 | No | 685 |
| 6/15, 8:11 am | $2,188 | No | 794 |
| 6/15, 8:11 am | $2,154 | No | 185 |
| 6/15, 8:11 am | $2,120 | No | 1,331 |
| 6/15, 8:11 am | $2,112 | No | 96 |
| 6/15, 8:11 am | $2,112 | No | 11 |
| 6/15, 8:11 am | $2,112 | No | 332 |
| 6/15, 8:10 am | $2,048 | No | 210 |
| 6/15, 8:10 am | $2,029 | No | 197 |
| 6/15, 8:09 am | $1,858 | No | 615 |
| 6/15, 8:09 am | $1,007 | Yes | 271 |
| 6/15, 7:58 am | $994 | Yes | 229 |
| 6/15, 7:58 am | $994 | Yes | 231 |
| 6/15, 7:58 am | $994 | Yes | 231 |
| 6/15, 7:58 am | $994 | Yes | 231 |
| 6/15, 7:52 am | $1,107 | Yes | 11 |
| 6/15, 7:22 am | $1,062 | Yes | 469 |
| 6/15, 5:51 am | $1,066 | Yes | 952 |
| 6/15, 5:34 am | $1,096 | Yes | 708 |
| 6/15, 5:32 am | $1,242 | Yes | 1,104 |
| 6/15, 5:30 am | $1,143 | Yes | 4,342 |
| 6/15, 4:49 am | $1,200 | Yes | 76 |
| 6/15, 4:46 am | $1,114 | Yes | 220 |
| 6/15, 4:26 am | $986 | Yes | 2 |
| 6/15, 4:26 am | $986 | Yes | 3 |
| 6/15, 4:26 am | $986 | Yes | 3 |
| 6/15, 4:26 am | $986 | Yes | 3 |
| 6/15, 3:53 am | $1,158 | Yes | 157 |
| 6/15, 3:53 am | $1,036 | Yes | 73 |
| 6/15, 2:56 am | $1,093 | Yes | 636 |
| 6/15, 2:51 am | $1,039 | Yes | 3,125 |
| 6/15, 2:34 am | $1,097 | Yes | 4,171 |
| 6/15, 2:26 am | $1,016 | Yes | 1,031 |
| 6/15, 1:26 am | $1,056 | Yes | 736 |
| 6/15, 1:08 am | $1,272 | Yes | 792 |
| 6/15, 12:43 am | $1,054 | Yes | 161 |
| 6/15, 12:37 am | $1,132 | Yes | 768 |
| 6/15, 12:35 am | $1,116 | Yes | 441 |
| 6/15, 12:10 am | $1,186 | Yes | 228 |
| 6/14, 11:49 pm | $1,122 | Yes | 127 |
| 6/14, 11:23 pm | $1,074 | Yes | 140 |
| 6/14, 11:21 pm | $1,042 | Yes | 855 |
| 6/14, 10:49 pm | $988 | Yes | 41 |
| 6/14, 10:49 pm | $988 | Yes | 44 |
| 6/14, 10:49 pm | $988 | Yes | 44 |
| 6/14, 10:49 pm | $988 | Yes | 44 |
| 6/14, 10:27 pm | $1,114 | Yes | 162 |
| 6/14, 10:08 pm | $1,214 | Yes | 4,018 |
| 6/14, 10:03 pm | $1,072 | Yes | 48 |
| 6/14, 9:07 pm | $1,054 | Yes | 725 |
| 6/14, 9:05 pm | $1,036 | Yes | 468 |
| 6/14, 8:36 pm | $1,079 | Yes | 166 |
| 6/14, 6:58 pm | $2,433 | No | 258 |
| 6/14, 6:57 pm | $1,035 | Yes | 769 |
| 6/14, 6:22 pm | $1,019 | Yes | 411 |
| 6/14, 5:55 pm | $1,038 | Yes | 41 |
| 6/14, 5:31 pm | $1,122 | Yes | 16 |
| 6/14, 5:31 pm | $1,087 | Yes | 33 |
| 6/14, 4:58 pm | $1,031 | Yes | 1,023 |
| 6/14, 4:54 pm | $1,062 | Yes | 162 |
| 6/14, 4:40 pm | $1,073 | Yes | 1,210 |
| 6/14, 3:44 pm | $1,088 | Yes | 4,220 |
| 6/14, 3:23 pm | $1,065 | Yes | 261 |
| 6/14, 2:59 pm | $1,207 | Yes | 889 |
| 6/14, 2:52 pm | $1,182 | Yes | 820 |
| 6/14, 2:04 pm | $1,120 | Yes | 4,617 |
| 6/14, 1:46 pm | $1,135 | Yes | 160 |
| 6/14, 1:45 pm | $1,074 | Yes | 94 |
| 6/14, 1:16 pm | $1,100 | Yes | 510 |
| 6/14, 12:56 pm | $980 | Yes | 22 |
| 6/14, 12:56 pm | $980 | Yes | 25 |
| 6/14, 12:56 pm | $980 | Yes | 25 |
| 6/14, 12:56 pm | $980 | Yes | 25 |
| 6/14, 12:20 pm | $1,088 | Yes | 163 |
| 6/14, 12:13 pm | $2,726 | No | 515 |
| 6/14, 12:13 pm | $2,726 | No | 157 |
| 6/14, 12:08 pm | $1,148 | Yes | 821 |
| 6/14, 11:40 am | $997 | Yes | 144 |
| 6/14, 11:40 am | $997 | Yes | 144 |
| 6/14, 11:40 am | $997 | Yes | 144 |
| 6/14, 11:40 am | $997 | Yes | 144 |
| 6/14, 11:33 am | $1,018 | Yes | 3,368 |
| 6/14, 10:58 am | $1,070 | Yes | 792 |
| 6/14, 10:13 am | $1,083 | Yes | 754 |
| 6/14, 10:13 am | $1,012 | Yes | 161 |
| 6/14, 10:12 am | $1,033 | Yes | 28 |
| 6/14, 10:12 am | $976 | Yes | 235 |
| 6/14, 10:12 am | $976 | Yes | 238 |
| 6/14, 10:12 am | $976 | Yes | 238 |
| 6/14, 10:12 am | $976 | Yes | 238 |
| 6/14, 10:04 am | $1,028 | Yes | 1,801 |
| 6/14, 9:39 am | $1,065 | Yes | 1,190 |
| 6/14, 8:45 am | $1,072 | Yes | 44 |
| 6/14, 8:18 am | $1,072 | Yes | 222 |
| 6/14, 7:51 am | $3,300 | No | 120 |
| 6/14, 7:51 am | $3,103 | No | 759 |
| 6/14, 7:50 am | $2,726 | No | 1,043 |
| 6/14, 7:50 am | $2,668 | No | 162 |
| 6/14, 7:19 am | $1,148 | Yes | 444 |
| 6/14, 7:12 am | $1,065 | Yes | 1,073 |
| 6/14, 6:51 am | $971 | Yes | 49 |
| 6/14, 6:51 am | $971 | Yes | 51 |
| 6/14, 6:51 am | $971 | Yes | 51 |
| 6/14, 6:51 am | $971 | Yes | 51 |
| 6/14, 6:50 am | $1,033 | Yes | 1,039 |
| 6/14, 6:18 am | $1,004 | Yes | 953 |
| 6/14, 6:07 am | $979 | Yes | 270 |
| 6/14, 6:07 am | $979 | Yes | 270 |
| 6/14, 6:07 am | $979 | Yes | 270 |
| 6/14, 6:07 am | $979 | Yes | 270 |
| 6/14, 5:46 am | $1,091 | Yes | 1,552 |
| 6/14, 5:10 am | $1,025 | Yes | 1,029 |
| 6/14, 4:34 am | $1,105 | Yes | 431 |
| 6/14, 3:47 am | $1,023 | Yes | 874 |
| 6/14, 3:28 am | $945 | Yes | 601 |
| 6/14, 3:28 am | $945 | Yes | 604 |
| 6/14, 3:28 am | $945 | Yes | 604 |
| 6/14, 3:28 am | $945 | Yes | 604 |
| 6/14, 3:22 am | $935 | Yes | 190 |
| 6/14, 3:22 am | $935 | Yes | 190 |
| 6/14, 3:22 am | $935 | Yes | 190 |
| 6/14, 3:22 am | $935 | Yes | 190 |
| 6/14, 3:18 am | $1,020 | Yes | 39 |
| 6/14, 3:06 am | $1,030 | Yes | 170 |
| 6/14, 2:50 am | $1,500 | Yes | 19,282 |
| 6/14, 2:50 am | $1,198 | Yes | 159 |
| 6/14, 2:50 am | $1,175 | Yes | 141 |
| 6/14, 2:50 am | $1,154 | Yes | 110 |
| 6/14, 2:50 am | $1,153 | Yes | 148 |
| 6/14, 2:50 am | $1,152 | Yes | 564 |
| 6/14, 2:50 am | $1,071 | Yes | 174 |
| 6/14, 2:50 am | $1,060 | Yes | 1,669 |
| 6/14, 2:50 am | $1,040 | Yes | 586 |
| 6/14, 2:50 am | $1,030 | Yes | 238 |
| 6/14, 2:50 am | $1,020 | Yes | 11 |
| 6/14, 2:50 am | $1,013 | Yes | 212 |
| 6/14, 2:50 am | $1,004 | Yes | 5,567 |
| 6/14, 2:50 am | $1,003 | Yes | 93 |
| 6/14, 2:44 am | $938 | Yes | 315 |
| 6/14, 2:44 am | $938 | Yes | 316 |
| 6/14, 2:44 am | $938 | Yes | 316 |
| 6/14, 2:36 am | $912 | Yes | 95 |
| 6/14, 2:36 am | $912 | Yes | 96 |
| 6/14, 2:36 am | $912 | Yes | 96 |
| 6/14, 2:35 am | $945 | Yes | 10 |
| 6/14, 2:35 am | $945 | Yes | 10 |
| 6/14, 2:35 am | $945 | Yes | 10 |
| 6/14, 2:29 am | $945 | Yes | 91 |
| 6/14, 2:29 am | $945 | Yes | 91 |
| 6/14, 2:29 am | $945 | Yes | 91 |
| 6/14, 12:51 am | $999 | Yes | 177 |
| 6/14, 12:51 am | $999 | Yes | 178 |
| 6/14, 12:51 am | $999 | Yes | 178 |
| 6/13, 11:54 pm | $962 | Yes | 804 |
| 6/13, 11:54 pm | $962 | Yes | 805 |
| 6/13, 11:54 pm | $962 | Yes | 805 |
| 6/13, 11:52 pm | $1,135 | No | 122 |
| 6/13, 11:52 pm | $1,134 | No | 737 |
| 6/13, 11:52 pm | $1,121 | No | 856 |
| 6/13, 11:52 pm | $1,116 | No | 517 |
| 6/13, 11:52 pm | $1,116 | No | 382 |
| 6/13, 11:52 pm | $1,113 | No | 525 |
| 6/13, 11:52 pm | $1,110 | No | 983 |
| 6/13, 11:52 pm | $1,109 | No | 312 |
| 6/13, 11:52 pm | $1,106 | No | 150 |
| 6/13, 11:52 pm | $1,105 | No | 523 |
| 6/13, 11:52 pm | $1,103 | No | 95 |
| 6/13, 11:52 pm | $1,101 | No | 1,138 |
| 6/13, 11:52 pm | $1,092 | No | 1,545 |
| 6/13, 11:52 pm | $1,092 | No | 466 |
| 6/13, 11:52 pm | $1,092 | No | 1,523 |
| 6/13, 11:52 pm | $1,090 | No | 677 |
| 6/13, 11:52 pm | $1,089 | No | 1,506 |
| 6/13, 11:52 pm | $1,089 | No | 11 |
| 6/13, 11:51 pm | $1,079 | No | 420 |
| 6/13, 11:51 pm | $1,077 | No | 408 |
| 6/13, 11:51 pm | $1,075 | No | 4,586 |
| 6/13, 11:51 pm | $1,075 | No | 17 |
| 6/13, 11:51 pm | $1,073 | No | 1,026 |
| 6/13, 11:51 pm | $1,072 | No | 504 |
| 6/13, 11:51 pm | $1,069 | No | 155 |
| 6/13, 11:51 pm | $1,069 | No | 609 |
| 6/13, 11:51 pm | $1,068 | No | 3,920 |
| 6/13, 11:51 pm | $1,065 | No | 71 |
| 6/13, 11:51 pm | $1,065 | No | 639 |
| 6/13, 11:51 pm | $1,064 | No | 450 |
| 6/13, 11:51 pm | $1,063 | No | 141 |
| 6/13, 11:51 pm | $1,061 | No | 933 |
| 6/13, 11:51 pm | $1,061 | No | 625 |
| 6/13, 11:50 pm | $1,053 | No | 185 |
| 6/13, 11:50 pm | $1,044 | No | 20 |
| 6/13, 11:50 pm | $1,044 | No | 1,925 |
| 6/13, 11:50 pm | $1,040 | No | 1,100 |
| 6/13, 11:50 pm | $1,037 | No | 4,769 |
| 6/13, 11:50 pm | $1,034 | No | 1,002 |
| 6/13, 11:49 pm | $1,024 | No | 473 |
| 6/13, 11:49 pm | $1,020 | No | 495 |
| 6/13, 11:49 pm | $1,020 | No | 61 |
| 6/13, 11:16 pm | $934 | Yes | 9 |
| 6/13, 11:16 pm | $934 | Yes | 9 |
| 6/13, 11:16 pm | $934 | Yes | 9 |
| 6/13, 10:42 pm | $893 | Yes | 258 |
| 6/13, 10:42 pm | $893 | Yes | 258 |
| 6/13, 10:42 pm | $893 | Yes | 258 |
| 6/13, 10:35 pm | $1,000 | Yes | 585 |
| 6/13, 10:35 pm | $1,000 | Yes | 585 |
| 6/13, 10:35 pm | $1,000 | Yes | 585 |
| 6/13, 10:31 pm | $962 | Yes | 54 |
| 6/13, 10:31 pm | $962 | Yes | 55 |
| 6/13, 10:31 pm | $962 | Yes | 55 |
| 6/13, 10:10 pm | $1,003 | No | 54 |
| 6/13, 9:36 pm | $968 | Yes | 728 |
| 6/13, 9:36 pm | $968 | Yes | 730 |
| 6/13, 9:36 pm | $968 | Yes | 730 |
| 6/13, 9:36 pm | $958 | Yes | 424 |
| 6/13, 9:36 pm | $958 | Yes | 424 |
| 6/13, 9:36 pm | $958 | Yes | 424 |
| 6/13, 9:36 pm | $925 | Yes | 840 |
| 6/13, 9:36 pm | $925 | Yes | 842 |
| 6/13, 9:36 pm | $925 | Yes | 842 |
| 6/13, 8:57 pm | $968 | Yes | 759 |
| 6/13, 8:57 pm | $968 | Yes | 657 |
| 6/13, 8:57 pm | $968 | Yes | 657 |
| 6/13, 8:44 pm | $970 | Yes | 192 |
| 6/13, 8:44 pm | $970 | Yes | 192 |
| 6/13, 8:44 pm | $970 | Yes | 192 |
| 6/13, 8:39 pm | $922 | Yes | 88 |
| 6/13, 8:39 pm | $922 | Yes | 89 |
| 6/13, 8:39 pm | $922 | Yes | 89 |
| 6/13, 8:35 pm | $922 | Yes | 399 |
| 6/13, 8:35 pm | $922 | Yes | 400 |
| 6/13, 8:35 pm | $922 | Yes | 400 |
| 6/13, 8:29 pm | $932 | Yes | 86 |
| 6/13, 8:29 pm | $932 | Yes | 86 |
| 6/13, 8:29 pm | $932 | Yes | 86 |
| 6/13, 8:21 pm | $982 | Yes | 243 |
| 6/13, 8:21 pm | $982 | Yes | 244 |
| 6/13, 8:21 pm | $982 | Yes | 244 |
| 6/13, 7:33 pm | $911 | Yes | 85 |
| 6/13, 7:33 pm | $911 | Yes | 87 |
| 6/13, 7:33 pm | $911 | Yes | 87 |
| 6/13, 7:24 pm | $982 | Yes | 6 |
| 6/13, 7:24 pm | $982 | Yes | 8 |
| 6/13, 7:24 pm | $982 | Yes | 8 |
| 6/13, 7:13 pm | $951 | Yes | 137 |
| 6/13, 7:13 pm | $951 | Yes | 139 |
| 6/13, 7:13 pm | $951 | Yes | 139 |
| 6/13, 7:02 pm | $929 | Yes | 32 |
| 6/13, 7:02 pm | $929 | Yes | 34 |
| 6/13, 7:02 pm | $929 | Yes | 34 |
| 6/13, 6:03 pm | $919 | Yes | 40 |
| 6/13, 6:03 pm | $919 | Yes | 41 |
| 6/13, 6:03 pm | $919 | Yes | 41 |
| 6/13, 5:50 pm | $1,060 | No | 1,434 |
| 6/13, 5:49 pm | $1,059 | No | 1,646 |
| 6/13, 5:49 pm | $1,059 | No | 794 |
| 6/13, 5:49 pm | $1,059 | No | 2,131 |
| 6/13, 5:48 pm | $1,058 | No | 887 |
| 6/13, 5:48 pm | $1,055 | No | 14 |
| 6/13, 5:48 pm | $1,054 | No | 956 |
| 6/13, 5:48 pm | $1,054 | No | 372 |
| 6/13, 5:48 pm | $1,050 | No | 170 |
| 6/13, 5:47 pm | $1,049 | No | 68 |
| 6/13, 5:47 pm | $1,049 | No | 2,653 |
| 6/13, 5:47 pm | $1,049 | No | 152 |
| 6/13, 5:47 pm | $1,048 | No | 381 |
| 6/13, 5:47 pm | $1,045 | No | 14,772 |
| 6/13, 5:47 pm | $1,045 | No | 460 |
| 6/13, 5:47 pm | $1,044 | No | 729 |
| 6/13, 5:46 pm | $1,004 | No | 27 |
| 6/13, 5:25 pm | $950 | Yes | 52 |
| 6/13, 5:25 pm | $950 | Yes | 53 |
| 6/13, 5:25 pm | $950 | Yes | 53 |
| 6/13, 4:45 pm | $963 | Yes | 566 |
| 6/13, 4:45 pm | $963 | Yes | 568 |
| 6/13, 4:45 pm | $963 | Yes | 568 |
| 6/13, 4:21 pm | $1,030 | No | 13,921 |
| 6/13, 4:20 pm | $1,004 | No | 22 |
| 6/13, 4:20 pm | $1,003 | No | 196 |
| 6/13, 4:18 pm | $929 | Yes | 250 |
| 6/13, 4:18 pm | $929 | Yes | 250 |
| 6/13, 4:18 pm | $929 | Yes | 250 |
| 6/13, 4:11 pm | $963 | Yes | 143 |
| 6/13, 4:11 pm | $963 | Yes | 144 |
| 6/13, 4:11 pm | $963 | Yes | 144 |
| 6/13, 4:05 pm | $921 | Yes | 131 |
| 6/13, 4:05 pm | $921 | Yes | 132 |
| 6/13, 4:05 pm | $921 | Yes | 132 |
| 6/13, 2:45 pm | $912 | Yes | 5 |
| 6/13, 2:45 pm | $912 | Yes | 5 |
| 6/13, 2:45 pm | $912 | Yes | 5 |
| 6/13, 2:21 pm | $965 | Yes | 54 |
| 6/13, 2:21 pm | $965 | Yes | 54 |
| 6/13, 2:21 pm | $965 | Yes | 54 |
| 6/13, 2:19 pm | $885 | Yes | 388 |
| 6/13, 2:19 pm | $885 | Yes | 388 |
| 6/13, 2:19 pm | $885 | Yes | 388 |
| 6/13, 2:14 pm | $988 | Yes | 9 |
| 6/13, 2:14 pm | $988 | Yes | 9 |
| 6/13, 2:14 pm | $988 | Yes | 9 |
| 6/13, 2:01 pm | $947 | Yes | 87 |
| 6/13, 2:01 pm | $947 | Yes | 89 |
| 6/13, 2:01 pm | $947 | Yes | 89 |
| 6/13, 1:55 pm | $975 | Yes | 27 |
| 6/13, 1:55 pm | $975 | Yes | 29 |
| 6/13, 1:55 pm | $975 | Yes | 29 |
| 6/13, 1:45 pm | $934 | Yes | 20 |
| 6/13, 1:45 pm | $934 | Yes | 20 |
| 6/13, 1:45 pm | $934 | Yes | 20 |
| 6/13, 1:38 pm | $1,035 | No | 211 |
| 6/13, 1:38 pm | $1,030 | No | 3,364 |
| 6/13, 1:37 pm | $1,004 | No | 11 |
| 6/13, 12:38 pm | $925 | Yes | 363 |
| 6/13, 12:38 pm | $925 | Yes | 365 |
| 6/13, 12:38 pm | $925 | Yes | 365 |
| 6/13, 12:27 pm | $983 | Yes | 36 |
| 6/13, 12:27 pm | $983 | Yes | 38 |
| 6/13, 12:27 pm | $983 | Yes | 38 |
| 6/13, 11:58 am | $935 | Yes | 614 |
| 6/13, 11:58 am | $935 | Yes | 616 |
| 6/13, 11:58 am | $935 | Yes | 616 |
| 6/13, 11:39 am | $945 | Yes | 59 |
| 6/13, 11:39 am | $945 | Yes | 61 |
| 6/13, 11:39 am | $945 | Yes | 61 |
| 6/13, 11:38 am | $978 | Yes | 188 |
| 6/13, 11:38 am | $978 | Yes | 189 |
| 6/13, 11:38 am | $978 | Yes | 189 |
| 6/13, 11:32 am | $952 | Yes | 852 |
| 6/13, 11:32 am | $952 | Yes | 854 |
| 6/13, 11:32 am | $952 | Yes | 854 |
| 6/13, 11:04 am | $1,004 | No | 16 |
| 6/13, 10:53 am | $934 | Yes | 35 |
| 6/13, 10:53 am | $934 | Yes | 36 |
| 6/13, 10:53 am | $934 | Yes | 36 |
| 6/13, 10:42 am | $953 | Yes | 35 |
| 6/13, 10:42 am | $953 | Yes | 35 |
| 6/13, 10:42 am | $953 | Yes | 35 |
| Eastern Time | Price | Standing Order | Amount |