Spy

Last 168 Hour Purchases of Reset #6646

Graph

7 Day Market Changes Stats

Lowest Price	Volume-Weighted Average Price	Highest Price	Total Amount Purchased
$687	$1,335	$3,300	831,894

History

Eastern Time	Price	Standing Order	Amount
6/16, 10:49 am	$1,282	Yes	1,607
6/16, 10:38 am	$1,471	Yes	257
6/16, 10:24 am	$1,448	Yes	1,290
6/16, 10:17 am	$1,478	Yes	448
6/16, 10:17 am	$1,478	Yes	865
6/16, 10:17 am	$1,478	Yes	1,314
6/16, 10:07 am	$1,705	Yes	1,230
6/16, 10:04 am	$1,539	Yes	1,245
6/16, 9:51 am	$1,624	Yes	3,150
6/16, 9:03 am	$2,317	No	7,656
6/16, 8:58 am	$2,317	No	1,800
6/16, 8:55 am	$1,550	Yes	2,110
6/16, 8:45 am	$1,509	Yes	684
6/16, 8:36 am	$1,524	Yes	184
6/16, 8:35 am	$1,603	Yes	153
6/16, 7:58 am	$2,317	No	1,043
6/16, 7:58 am	$2,287	No	98
6/16, 7:58 am	$2,287	No	236
6/16, 7:58 am	$1,864	No	956
6/16, 7:58 am	$1,554	Yes	379
6/16, 7:57 am	$1,854	No	1,277
6/16, 7:54 am	$1,832	No	153
6/16, 7:54 am	$1,509	No	48
6/16, 7:45 am	$1,826	No	866
6/16, 7:45 am	$1,814	No	1,093
6/16, 7:45 am	$1,784	No	632
6/16, 7:45 am	$1,766	No	196
6/16, 7:45 am	$1,741	No	279
6/16, 7:45 am	$1,724	No	2,823
6/16, 7:08 am	$1,720	No	726
6/16, 7:08 am	$1,681	No	498
6/16, 7:08 am	$1,676	No	78
6/16, 7:08 am	$1,639	No	4,452
6/16, 7:08 am	$1,634	No	1,738
6/16, 7:07 am	$1,623	No	1,349
6/16, 7:07 am	$1,623	No	551
6/16, 7:07 am	$1,619	No	1,198
6/16, 7:07 am	$1,605	No	1,702
6/16, 7:07 am	$1,603	No	2,756
6/16, 7:07 am	$1,593	No	1,217
6/16, 7:07 am	$1,590	No	6,867
6/16, 7:07 am	$1,583	No	1,478
6/16, 7:07 am	$1,574	No	98
6/16, 7:07 am	$1,565	No	1,322
6/16, 7:07 am	$1,557	No	1,276
6/16, 7:07 am	$1,549	No	5,894
6/16, 7:07 am	$1,542	No	2,424
6/16, 7:07 am	$1,541	No	280
6/16, 7:07 am	$1,521	No	1,549
6/16, 7:06 am	$1,519	No	178
6/16, 7:06 am	$1,509	No	1,176
6/16, 7:06 am	$1,509	No	2,538
6/16, 6:42 am	$1,492	Yes	12,938
6/16, 4:34 am	$1,493	Yes	1,229
6/16, 4:13 am	$1,444	Yes	1,112
6/16, 3:13 am	$1,481	Yes	1,398
6/16, 2:57 am	$1,382	Yes	31
6/16, 2:31 am	$1,311	Yes	166
6/15, 11:10 pm	$1,390	Yes	221
6/15, 11:03 pm	$1,240	Yes	1,086
6/15, 10:22 pm	$1,797	No	2,722
6/15, 9:59 pm	$1,154	Yes	670
6/15, 9:57 pm	$1,858	No	1,272
6/15, 9:57 pm	$1,819	No	19
6/15, 9:56 pm	$1,564	No	4
6/15, 9:56 pm	$1,564	No	19
6/15, 9:56 pm	$1,814	No	1,375
6/15, 9:56 pm	$1,814	No	126
6/15, 9:56 pm	$1,797	No	1,122
6/15, 8:51 pm	$1,486	Yes	2,512
6/15, 8:45 pm	$1,380	Yes	1,482
6/15, 8:38 pm	$1,795	No	1,304
6/15, 8:17 pm	$1,120	Yes	5,070
6/15, 7:08 pm	$2,238	No	30
6/15, 7:08 pm	$2,432	No	6,824
6/15, 7:07 pm	$2,386	No	320
6/15, 7:07 pm	$2,386	No	7,922
6/15, 7:07 pm	$1,903	No	899
6/15, 6:28 pm	$1,496	Yes	2,152
6/15, 6:25 pm	$1,470	Yes	1,010
6/15, 6:15 pm	$1,414	Yes	494
6/15, 6:06 pm	$2,363	No	1,816
6/15, 6:06 pm	$2,340	No	100
6/15, 6:06 pm	$2,317	No	265
6/15, 6:06 pm	$2,317	No	32
6/15, 6:04 pm	$2,303	No	131
6/15, 6:04 pm	$1,912	No	1,823
6/15, 5:51 pm	$1,274	Yes	2,664
6/15, 5:40 pm	$1,416	Yes	57
6/15, 5:38 pm	$1,463	Yes	229
6/15, 5:38 pm	$1,287	Yes	806
6/15, 5:08 pm	$2,295	No	693
6/15, 5:08 pm	$2,295	No	44
6/15, 5:08 pm	$2,295	No	82
6/15, 5:08 pm	$2,295	No	1,050
6/15, 5:08 pm	$2,272	No	458
6/15, 5:08 pm	$2,259	No	769
6/15, 5:08 pm	$2,249	No	2,349
6/15, 5:08 pm	$2,200	No	1,044
6/15, 5:08 pm	$2,200	No	3,906
6/15, 5:08 pm	$2,180	No	4,091
6/15, 5:08 pm	$2,178	No	26
6/15, 5:08 pm	$2,178	No	551
6/15, 5:08 pm	$2,173	No	225
6/15, 5:08 pm	$2,092	No	2,116
6/15, 4:57 pm	$1,276	Yes	698
6/15, 4:54 pm	$2,064	No	300
6/15, 4:53 pm	$2,042	No	1,725
6/15, 4:47 pm	$1,360	Yes	147
6/15, 4:30 pm	$1,999	No	1,077
6/15, 4:30 pm	$1,890	No	624
6/15, 4:08 pm	$1,500	Yes	14,245
6/15, 4:08 pm	$1,141	Yes	1,156
6/15, 3:32 pm	$1,268	Yes	1,063
6/15, 3:29 pm	$1,227	Yes	4,373
6/15, 3:01 pm	$1,136	Yes	4,795
6/15, 2:55 pm	$1,496	Yes	1,050
6/15, 2:25 pm	$1,367	Yes	1,618
6/15, 1:21 pm	$1,402	Yes	1,150
6/15, 1:09 pm	$1,296	Yes	1,038
6/15, 12:58 pm	$1,244	Yes	225
6/15, 12:50 pm	$1,346	Yes	54
6/15, 12:50 pm	$1,187	Yes	1,503
6/15, 12:45 pm	$1,364	Yes	664
6/15, 12:44 pm	$1,487	Yes	169
6/15, 12:43 pm	$1,501	No	817
6/15, 12:29 pm	$1,361	Yes	22
6/15, 12:29 pm	$1,152	Yes	135
6/15, 12:07 pm	$1,439	Yes	1,165
6/15, 11:48 am	$1,609	No	1,045
6/15, 11:09 am	$1,217	Yes	1,558
6/15, 10:54 am	$1,455	Yes	999
6/15, 10:36 am	$1,394	Yes	930
6/15, 10:19 am	$1,303	Yes	26
6/15, 9:59 am	$1,440	Yes	48
6/15, 9:40 am	$1,168	Yes	577
6/15, 9:24 am	$1,287	Yes	1,044
6/15, 9:16 am	$1,131	Yes	218
6/15, 8:51 am	$1,116	Yes	19
6/15, 8:41 am	$2,157	No	8,014
6/15, 8:41 am	$2,157	No	41
6/15, 8:30 am	$1,563	No	11
6/15, 8:20 am	$2,152	No	276
6/15, 8:11 am	$2,152	No	910
6/15, 8:11 am	$2,152	No	1,199
6/15, 8:11 am	$2,135	No	147
6/15, 8:11 am	$2,135	No	528
6/15, 8:11 am	$2,113	No	1,139
6/15, 8:11 am	$2,070	No	14
6/15, 8:11 am	$2,070	No	989
6/15, 8:10 am	$1,987	No	223
6/15, 8:10 am	$1,576	No	11
6/15, 8:09 am	$1,548	No	2,526
6/15, 8:09 am	$1,548	No	768
6/15, 8:06 am	$1,351	Yes	136
6/15, 8:04 am	$1,411	Yes	41
6/15, 8:03 am	$1,210	Yes	921
6/15, 7:58 am	$1,411	Yes	2,095
6/15, 7:54 am	$1,487	Yes	2,633
6/15, 7:48 am	$1,290	Yes	238
6/15, 7:45 am	$1,347	Yes	1,346
6/15, 7:40 am	$1,179	Yes	916
6/15, 7:39 am	$1,518	No	331
6/15, 7:39 am	$1,518	No	2,526
6/15, 7:39 am	$1,518	No	35
6/15, 7:26 am	$1,289	Yes	12
6/15, 6:20 am	$1,516	No	6,371
6/15, 5:38 am	$1,235	Yes	119
6/15, 4:41 am	$1,245	Yes	126
6/15, 3:42 am	$1,247	Yes	864
6/15, 3:25 am	$1,123	Yes	229
6/15, 3:13 am	$1,273	Yes	1,024
6/15, 2:42 am	$1,387	Yes	1,073
6/15, 2:31 am	$1,014	Yes	18
6/15, 2:15 am	$1,108	Yes	1,329
6/15, 2:13 am	$1,442	Yes	1,005
6/15, 1:59 am	$1,426	Yes	549
6/15, 1:10 am	$1,409	Yes	2,371
6/15, 1:01 am	$1,624	No	1,660
6/15, 1:01 am	$1,593	No	1,467
6/15, 1:01 am	$1,593	No	1,005
6/15, 1:01 am	$1,548	No	4,303
6/15, 1:01 am	$1,518	No	99
6/15, 1:01 am	$1,516	No	1,454
6/15, 12:56 am	$1,038	Yes	210
6/15, 12:24 am	$1,231	Yes	1,162
6/15, 12:07 am	$1,346	Yes	873
6/14, 11:23 pm	$1,412	Yes	846
6/14, 11:05 pm	$1,487	Yes	193
6/14, 11:05 pm	$1,181	Yes	168
6/14, 10:54 pm	$1,396	Yes	1,900
6/14, 10:41 pm	$1,189	Yes	205
6/14, 10:39 pm	$1,197	Yes	826
6/14, 10:20 pm	$1,457	Yes	885
6/14, 10:19 pm	$1,457	Yes	192
6/14, 9:48 pm	$1,109	Yes	37
6/14, 9:44 pm	$1,153	Yes	1,904
6/14, 9:44 pm	$1,135	Yes	11
6/14, 9:21 pm	$1,284	Yes	825
6/14, 8:48 pm	$1,457	Yes	1,066
6/14, 8:48 pm	$1,213	Yes	195
6/14, 8:39 pm	$1,098	Yes	760
6/14, 8:37 pm	$1,518	No	27
6/14, 8:08 pm	$1,208	Yes	877
6/14, 7:16 pm	$1,180	Yes	568
6/14, 6:58 pm	$1,563	No	2,690
6/14, 6:58 pm	$1,563	No	843
6/14, 6:44 pm	$1,092	Yes	68
6/14, 6:38 pm	$1,535	No	1,267
6/14, 6:38 pm	$1,518	No	821
6/14, 6:20 pm	$1,117	Yes	1,359
6/14, 6:18 pm	$1,142	Yes	16
6/14, 6:15 pm	$1,173	Yes	822
6/14, 6:09 pm	$1,219	Yes	2,159
6/14, 5:52 pm	$1,186	Yes	41
6/14, 4:30 pm	$1,194	Yes	193
6/14, 4:20 pm	$1,151	Yes	1,211
6/14, 4:09 pm	$1,148	Yes	6,236
6/14, 2:39 pm	$1,175	Yes	124
6/14, 2:29 pm	$1,124	Yes	207
6/14, 2:18 pm	$1,204	Yes	243
6/14, 1:08 pm	$1,072	Yes	120
6/14, 12:49 pm	$1,143	Yes	913
6/14, 12:13 pm	$2,249	No	654
6/14, 12:13 pm	$1,700	No	28
6/14, 12:13 pm	$1,699	No	887
6/14, 12:13 pm	$1,666	No	754
6/14, 12:13 pm	$1,666	No	2,428
6/14, 12:13 pm	$1,650	No	22
6/14, 12:13 pm	$1,633	No	503
6/14, 11:40 am	$1,140	Yes	2,556
6/14, 11:34 am	$1,084	Yes	660
6/14, 11:22 am	$1,151	Yes	173
6/14, 11:20 am	$1,119	Yes	781
6/14, 11:15 am	$1,534	No	1,270
6/14, 11:15 am	$1,518	No	4,207
6/14, 10:36 am	$1,160	Yes	934
6/14, 10:10 am	$974	Yes	13
6/14, 10:10 am	$974	Yes	13
6/14, 10:10 am	$974	Yes	13
6/14, 10:10 am	$974	Yes	13
6/14, 9:38 am	$1,160	Yes	660
6/14, 9:28 am	$1,234	Yes	1,509
6/14, 9:26 am	$1,116	Yes	2,754
6/14, 8:14 am	$1,182	Yes	2,460
6/14, 7:52 am	$3,300	No	538
6/14, 7:51 am	$2,478	No	1,814
6/14, 7:51 am	$2,386	No	136
6/14, 7:51 am	$2,295	No	20
6/14, 7:50 am	$2,203	No	527
6/14, 7:50 am	$2,180	No	1,042
6/14, 7:38 am	$1,112	Yes	189
6/14, 7:32 am	$1,178	Yes	202
6/14, 7:27 am	$1,098	Yes	926
6/14, 7:19 am	$1,167	Yes	882
6/14, 6:54 am	$2,295	No	28
6/14, 6:53 am	$1,650	No	645
6/14, 6:49 am	$1,140	Yes	1,013
6/14, 6:18 am	$1,179	Yes	1,961
6/14, 5:28 am	$1,142	Yes	1,044
6/14, 4:20 am	$1,089	Yes	929
6/14, 3:52 am	$1,035	Yes	908
6/14, 3:28 am	$1,014	Yes	39
6/14, 3:12 am	$1,088	Yes	2,472
6/14, 2:58 am	$1,078	Yes	2,418
6/14, 2:50 am	$1,500	Yes	196
6/14, 2:50 am	$1,156	Yes	12
6/14, 2:50 am	$1,156	Yes	484
6/14, 2:50 am	$1,115	Yes	961
6/14, 2:50 am	$1,063	Yes	403
6/14, 2:50 am	$1,046	Yes	6,275
6/14, 2:46 am	$981	Yes	465
6/14, 2:46 am	$981	Yes	465
6/14, 2:46 am	$981	Yes	465
6/14, 2:41 am	$962	Yes	38
6/14, 2:41 am	$962	Yes	38
6/14, 2:41 am	$962	Yes	38
6/14, 2:36 am	$941	Yes	69
6/14, 2:36 am	$941	Yes	70
6/14, 2:36 am	$941	Yes	70
6/14, 2:18 am	$986	Yes	7
6/14, 2:18 am	$986	Yes	9
6/14, 2:18 am	$986	Yes	9
6/14, 1:47 am	$962	Yes	378
6/14, 1:47 am	$962	Yes	380
6/14, 1:47 am	$962	Yes	380
6/14, 1:24 am	$972	Yes	70
6/14, 1:24 am	$972	Yes	70
6/14, 1:24 am	$972	Yes	70
6/14, 1:19 am	$962	Yes	104
6/14, 1:19 am	$962	Yes	106
6/14, 1:19 am	$962	Yes	106
6/14, 12:36 am	$1,167	No	11
6/14, 12:30 am	$960	Yes	436
6/14, 12:30 am	$960	Yes	438
6/14, 12:30 am	$960	Yes	438
6/13, 11:51 pm	$1,226	No	128
6/13, 11:50 pm	$1,210	No	5,459
6/13, 11:50 pm	$1,195	No	2,977
6/13, 11:50 pm	$1,160	No	586
6/13, 11:50 pm	$1,150	No	831
6/13, 11:50 pm	$1,080	No	193
6/13, 11:49 pm	$1,069	No	1,835
6/13, 11:49 pm	$1,019	No	94
6/13, 11:36 pm	$962	Yes	194
6/13, 11:36 pm	$962	Yes	196
6/13, 11:36 pm	$962	Yes	196
6/13, 10:55 pm	$1,209	No	2,659
6/13, 10:55 pm	$1,198	No	9,175
6/13, 10:55 pm	$1,198	No	38
6/13, 10:55 pm	$1,190	No	2,362
6/13, 10:55 pm	$1,181	No	570
6/13, 10:55 pm	$1,177	No	557
6/13, 10:55 pm	$1,172	No	928
6/13, 10:55 pm	$1,165	No	733
6/13, 10:54 pm	$1,155	No	619
6/13, 10:54 pm	$1,153	No	95
6/13, 10:54 pm	$1,143	No	976
6/13, 10:54 pm	$1,141	No	107
6/13, 10:54 pm	$1,136	No	1,624
6/13, 10:54 pm	$1,136	No	2,430
6/13, 10:54 pm	$1,131	No	121
6/13, 10:54 pm	$1,131	No	782
6/13, 10:54 pm	$1,120	No	596
6/13, 10:54 pm	$1,117	No	69
6/13, 10:54 pm	$1,115	No	755
6/13, 10:54 pm	$1,103	No	179
6/13, 10:54 pm	$1,093	No	6,435
6/13, 10:54 pm	$1,085	No	83
6/13, 10:54 pm	$1,075	No	4,653
6/13, 10:54 pm	$1,071	No	28
6/13, 10:54 pm	$1,061	No	1,304
6/13, 10:54 pm	$1,041	No	963
6/13, 10:54 pm	$1,038	No	33
6/13, 10:54 pm	$1,033	No	570
6/13, 10:54 pm	$1,030	No	265
6/13, 10:54 pm	$1,023	No	1,026
6/13, 10:54 pm	$1,023	No	984
6/13, 10:10 pm	$1,003	No	1,015
6/13, 10:10 pm	$1,003	No	13
6/13, 10:10 pm	$1,003	No	86
6/13, 10:10 pm	$1,003	No	22
6/13, 8:52 pm	$942	Yes	144
6/13, 8:52 pm	$942	Yes	145
6/13, 8:52 pm	$942	Yes	145
6/13, 6:30 pm	$982	Yes	750
6/13, 6:30 pm	$982	Yes	751
6/13, 6:30 pm	$982	Yes	751
6/13, 5:50 pm	$1,134	No	143
6/13, 5:49 pm	$1,126	No	974
6/13, 5:48 pm	$1,106	No	32
6/13, 5:48 pm	$1,102	No	1,000
6/13, 5:48 pm	$1,101	No	218
6/13, 5:48 pm	$1,099	No	260
6/13, 5:47 pm	$1,096	No	115
6/13, 5:47 pm	$1,088	No	210
6/13, 5:47 pm	$1,082	No	1,535
6/13, 5:47 pm	$1,076	No	2,590
6/13, 5:46 pm	$1,041	No	588
6/13, 4:21 pm	$1,075	No	921
6/13, 4:21 pm	$1,056	No	737
6/13, 4:21 pm	$1,044	No	1,120
6/13, 4:21 pm	$1,034	No	940
6/13, 4:21 pm	$1,034	No	355
6/13, 4:21 pm	$1,025	No	8,341
6/13, 4:21 pm	$1,025	No	725
6/13, 4:20 pm	$1,003	No	462
6/13, 3:16 pm	$994	Yes	596
6/13, 3:16 pm	$994	Yes	598
6/13, 3:16 pm	$994	Yes	598
6/13, 2:27 pm	$940	Yes	348
6/13, 2:27 pm	$940	Yes	349
6/13, 2:27 pm	$940	Yes	349
6/13, 1:38 pm	$1,029	No	39
6/13, 1:38 pm	$1,024	No	158
6/13, 1:37 pm	$1,014	No	1,376
6/13, 11:17 am	$1,025	No	6,804
6/13, 11:04 am	$1,020	No	80
6/13, 10:53 am	$950	Yes	778
6/13, 10:53 am	$950	Yes	780
6/13, 10:53 am	$950	Yes	780
6/13, 10:47 am	$954	Yes	270
6/13, 10:47 am	$954	Yes	271
6/13, 10:47 am	$954	Yes	271
6/13, 9:13 am	$984	Yes	291
6/13, 9:13 am	$984	Yes	292
6/13, 9:13 am	$984	Yes	292
6/13, 8:53 am	$1,283	No	95
6/13, 8:53 am	$1,268	No	561
6/13, 8:53 am	$1,258	No	862
6/13, 8:53 am	$1,255	No	780
6/13, 8:53 am	$1,220	No	1,860
6/13, 8:53 am	$1,212	No	205
6/13, 8:53 am	$1,212	No	21
6/13, 8:53 am	$1,209	No	529
6/13, 8:53 am	$1,202	No	22
6/13, 8:53 am	$1,199	No	2,561
6/13, 8:53 am	$1,196	No	6,831
6/13, 8:52 am	$1,195	No	163
6/13, 8:52 am	$1,193	No	1,873
6/13, 8:52 am	$1,188	No	3,200
6/13, 8:52 am	$1,187	No	1,364
6/13, 8:52 am	$1,184	No	2,662
6/13, 8:52 am	$1,182	No	180
6/13, 8:52 am	$1,178	No	22
6/13, 8:52 am	$1,176	No	75
6/13, 8:52 am	$1,173	No	176
6/13, 8:52 am	$1,164	No	706
6/13, 8:52 am	$1,160	No	412
6/13, 8:52 am	$1,150	No	841
6/13, 8:52 am	$1,149	No	987
6/13, 8:51 am	$1,148	No	2,146
6/13, 8:51 am	$1,142	No	66
6/13, 8:51 am	$1,139	No	49
6/13, 8:49 am	$1,117	No	1,051
6/13, 8:49 am	$1,067	No	102
6/13, 8:45 am	$974	Yes	1,752
6/13, 8:45 am	$974	Yes	1,752
6/13, 8:45 am	$974	Yes	1,752
6/13, 8:24 am	$1,114	No	15
6/13, 8:24 am	$1,109	No	4,983
6/13, 8:24 am	$1,099	No	915
6/13, 8:24 am	$1,099	No	200
6/13, 8:24 am	$1,092	No	27
6/13, 8:24 am	$1,086	No	511
6/13, 8:24 am	$1,085	No	299
6/13, 8:24 am	$1,078	No	957
6/13, 8:24 am	$1,078	No	1,119
6/13, 8:24 am	$1,078	No	841
6/13, 8:24 am	$1,057	No	105
6/13, 8:23 am	$1,056	No	1,450
6/13, 8:23 am	$1,026	No	5,675
6/13, 8:23 am	$1,004	No	1,506
6/13, 6:59 am	$964	Yes	270
6/13, 6:59 am	$964	Yes	270
6/13, 6:59 am	$964	Yes	270
6/13, 6:28 am	$1,056	No	250
6/13, 6:28 am	$1,047	No	839
6/13, 6:28 am	$1,047	No	1,884
6/13, 6:28 am	$1,047	No	11
6/13, 6:27 am	$1,037	No	33
6/13, 6:27 am	$1,037	No	780
6/13, 6:27 am	$1,037	No	954
6/13, 6:27 am	$1,027	No	24
6/13, 6:26 am	$1,015	No	212
6/13, 5:59 am	$929	Yes	122
6/13, 5:59 am	$929	Yes	123
6/13, 5:59 am	$929	Yes	123
6/13, 5:09 am	$985	Yes	302
6/13, 5:09 am	$985	Yes	304
6/13, 5:09 am	$985	Yes	304
6/13, 1:15 am	$1,149	No	187
6/13, 1:15 am	$1,149	No	210
6/13, 1:14 am	$1,138	No	247
6/13, 1:14 am	$1,135	No	13
6/13, 1:14 am	$1,133	No	1,805
6/13, 1:14 am	$1,127	No	682
6/13, 1:14 am	$1,127	No	863
6/13, 1:14 am	$1,126	No	850
6/13, 1:14 am	$1,123	No	123
6/13, 1:14 am	$1,119	No	942
6/13, 1:14 am	$1,078	No	2,136
6/13, 1:14 am	$1,068	No	645
6/13, 1:14 am	$1,066	No	308
6/13, 1:14 am	$1,057	No	899
6/13, 1:14 am	$1,057	No	136
6/13, 1:14 am	$1,047	No	753
6/13, 1:14 am	$1,027	No	33
6/13, 12:22 am	$965	Yes	564
6/13, 12:22 am	$965	Yes	566
6/13, 12:22 am	$965	Yes	566
6/12, 11:38 pm	$893	Yes	312
6/12, 11:38 pm	$893	Yes	313
6/12, 11:38 pm	$893	Yes	313
6/12, 10:55 pm	$934	Yes	203
6/12, 10:55 pm	$934	Yes	203
6/12, 10:55 pm	$934	Yes	203
6/12, 10:15 pm	$934	Yes	787
6/12, 10:15 pm	$934	Yes	788
6/12, 10:15 pm	$934	Yes	788
6/12, 10:13 pm	$955	Yes	19
6/12, 10:13 pm	$955	Yes	20
6/12, 10:13 pm	$955	Yes	20
6/12, 9:50 pm	$965	Yes	9
6/12, 9:50 pm	$965	Yes	9
6/12, 9:50 pm	$965	Yes	9
6/12, 9:16 pm	$1,078	No	454
6/12, 9:16 pm	$1,069	No	646
6/12, 9:16 pm	$1,059	No	533
6/12, 9:16 pm	$1,058	No	288
6/12, 9:16 pm	$1,054	No	228
6/12, 9:16 pm	$1,042	No	76
6/12, 9:16 pm	$1,040	No	865
6/12, 9:16 pm	$1,037	No	418
6/12, 9:15 pm	$1,027	No	492
6/12, 9:14 pm	$1,027	No	156
6/12, 9:14 pm	$1,027	No	1,844
6/12, 9:05 pm	$925	Yes	86
6/12, 9:05 pm	$925	Yes	86
6/12, 9:05 pm	$925	Yes	86
6/12, 7:21 pm	$995	Yes	2,300
6/12, 7:21 pm	$995	Yes	2,300
6/12, 7:21 pm	$995	Yes	2,300
6/12, 7:00 pm	$974	Yes	313
6/12, 7:00 pm	$974	Yes	315
6/12, 7:00 pm	$974	Yes	315
6/12, 3:52 pm	$965	Yes	2,033
6/12, 3:52 pm	$965	Yes	2,033
6/12, 3:52 pm	$965	Yes	2,033
6/12, 2:02 pm	$2,464	No	1,989
6/12, 2:02 pm	$2,416	No	318
6/12, 2:02 pm	$2,295	No	656
6/12, 2:02 pm	$1,222	No	938
6/12, 2:02 pm	$1,185	No	1,004
6/12, 2:02 pm	$1,122	No	2,762
6/12, 2:01 pm	$1,064	No	75
6/12, 2:01 pm	$1,042	No	103
6/12, 12:51 pm	$968	Yes	104
6/12, 12:51 pm	$968	Yes	104
6/12, 12:51 pm	$968	Yes	104
6/12, 12:11 pm	$2,065	No	747
6/12, 12:11 pm	$1,154	No	1,076
6/12, 12:00 pm	$1,285	No	80
6/12, 12:00 pm	$1,225	No	1,482
6/12, 12:00 pm	$1,194	No	117
6/12, 12:00 pm	$1,187	No	203
6/12, 12:00 pm	$1,181	No	789
6/12, 12:00 pm	$1,162	No	944
6/12, 12:00 pm	$1,127	No	568
6/12, 12:00 pm	$1,090	No	1,889
6/12, 12:00 pm	$1,084	No	23
6/12, 12:00 pm	$1,083	No	1,585
6/12, 11:59 am	$1,079	No	762
6/12, 11:59 am	$1,073	No	1,122
6/12, 11:27 am	$1,059	No	34
6/12, 9:34 am	$1,137	No	248
6/12, 9:34 am	$1,106	No	957
6/12, 9:34 am	$1,044	No	535
6/12, 9:28 am	$1,064	No	772
6/12, 9:27 am	$981	Yes	240
6/12, 9:27 am	$981	Yes	240
6/12, 9:27 am	$981	Yes	240
6/12, 9:24 am	$1,033	No	952
6/12, 9:22 am	$960	Yes	302
6/12, 9:22 am	$960	Yes	302
6/12, 9:22 am	$960	Yes	302
6/12, 8:42 am	$960	Yes	416
6/12, 8:42 am	$960	Yes	418
6/12, 8:42 am	$960	Yes	418
6/12, 8:35 am	$1,053	No	74
6/12, 7:47 am	$2,065	No	205
6/12, 7:46 am	$1,260	No	38
6/12, 7:46 am	$1,125	No	142
6/12, 7:45 am	$1,069	No	74
6/12, 7:44 am	$979	Yes	74
6/12, 7:44 am	$979	Yes	76
6/12, 7:44 am	$979	Yes	76
6/12, 6:39 am	$1,207	No	197
6/12, 6:39 am	$1,198	No	708
6/12, 6:39 am	$1,190	No	2,597
6/12, 6:39 am	$1,175	No	1,073
6/12, 6:39 am	$1,175	No	972
6/12, 6:39 am	$1,135	No	8,030
6/12, 6:39 am	$1,117	No	1,010
6/12, 6:38 am	$1,104	No	566
6/12, 6:38 am	$1,068	No	138
6/12, 6:38 am	$1,063	No	790
6/12, 5:36 am	$981	Yes	167
6/12, 5:36 am	$981	Yes	169
6/12, 5:36 am	$981	Yes	169
6/12, 5:25 am	$1,011	No	1,524
6/12, 5:13 am	$945	Yes	360
6/12, 5:13 am	$945	Yes	360
6/12, 5:13 am	$945	Yes	360
6/12, 5:11 am	$1,088	No	74
6/12, 5:11 am	$1,088	No	40
6/12, 5:11 am	$1,053	No	241
6/12, 5:11 am	$1,044	No	562
6/12, 5:11 am	$1,002	No	162
6/12, 4:51 am	$973	Yes	6
6/12, 4:51 am	$973	Yes	6
6/12, 4:51 am	$973	Yes	6
6/12, 4:49 am	$914	Yes	56
6/12, 4:49 am	$914	Yes	56
6/12, 4:49 am	$914	Yes	56
6/12, 3:15 am	$1,276	No	135
6/12, 3:15 am	$1,246	No	807
6/12, 3:15 am	$1,023	No	16
6/12, 3:15 am	$1,023	No	22
6/12, 2:32 am	$1,321	No	91
6/12, 2:32 am	$1,270	No	225
6/12, 2:12 am	$920	No	902
6/12, 1:13 am	$1,362	No	523
6/12, 1:13 am	$1,306	No	765
6/12, 1:13 am	$1,303	No	79
6/12, 1:13 am	$1,294	No	141
6/12, 1:13 am	$1,257	No	75
6/12, 1:13 am	$1,246	No	872
6/12, 1:13 am	$1,231	No	1,492
6/12, 1:13 am	$1,200	No	1,172
6/12, 1:13 am	$1,199	No	1,959
6/12, 1:13 am	$1,196	No	46
6/12, 1:13 am	$1,189	No	2,360
6/12, 1:13 am	$1,182	No	980
6/12, 1:13 am	$1,181	No	215
6/12, 1:13 am	$1,181	No	547
6/12, 1:12 am	$1,167	No	1,068
6/12, 1:12 am	$1,166	No	62
6/12, 1:12 am	$1,151	No	2,589
6/12, 1:12 am	$1,113	No	175
6/12, 1:11 am	$1,079	No	1,572
6/12, 12:58 am	$1,091	No	601
6/12, 12:57 am	$1,088	No	245
6/12, 12:57 am	$973	No	722
6/11, 11:22 pm	$1,148	No	432
6/11, 11:22 pm	$1,142	No	435
6/11, 11:22 pm	$1,142	No	1,551
6/11, 11:22 pm	$1,114	No	1,025
6/11, 11:22 pm	$1,109	No	959
6/11, 11:22 pm	$1,109	No	923
6/11, 11:22 pm	$1,098	No	169
6/11, 11:22 pm	$1,087	No	1,392
6/11, 11:22 pm	$1,087	No	395
6/11, 11:22 pm	$1,077	No	35
6/11, 11:22 pm	$1,055	No	101
6/11, 11:22 pm	$1,047	No	323
6/11, 11:22 pm	$1,043	No	997
6/11, 11:22 pm	$1,036	No	1,524
6/11, 11:22 pm	$1,023	No	590
6/11, 2:57 pm	$1,182	No	10,610
6/11, 2:57 pm	$1,042	No	139
6/11, 2:50 pm	$1,300	No	1,106
6/11, 2:50 pm	$1,243	No	1,003
6/11, 2:50 pm	$1,217	No	246
6/11, 2:50 pm	$1,166	No	431
6/11, 2:34 pm	$1,052	No	710
6/11, 2:34 pm	$994	No	138
6/11, 2:10 pm	$2,773	No	1,779
6/11, 2:09 pm	$2,715	No	89
6/11, 2:09 pm	$1,224	No	61
6/11, 1:42 pm	$1,184	No	596
6/11, 12:09 pm	$1,081	No	161
6/11, 11:33 am	$1,322	No	748
6/11, 11:32 am	$1,168	No	22
6/11, 11:18 am	$1,100	No	119
6/11, 11:09 am	$1,191	No	77
6/11, 11:09 am	$1,174	No	18
6/11, 11:09 am	$1,077	No	1,231
6/11, 10:47 am	$934	No	101
6/11, 10:19 am	$1,219	No	864
6/11, 10:18 am	$1,005	No	1,021
6/11, 10:18 am	$873	No	1,094
6/11, 10:03 am	$1,012	No	979
6/11, 9:09 am	$1,129	No	1,200
6/11, 9:08 am	$1,002	No	148
6/11, 8:59 am	$1,002	Yes	0
6/11, 8:49 am	$1,239	No	1,688
6/11, 8:49 am	$1,237	No	12
6/11, 8:49 am	$1,130	No	736
6/11, 8:49 am	$1,129	No	920
6/11, 8:49 am	$1,066	No	12
6/11, 8:44 am	$1,044	No	122
6/11, 7:57 am	$1,240	No	76
6/11, 7:57 am	$1,115	No	167
6/11, 7:34 am	$1,203	No	12
6/11, 7:19 am	$1,142	No	231
6/11, 7:02 am	$2,715	No	373
6/11, 6:43 am	$2,715	No	335
6/11, 6:43 am	$1,122	No	665
6/11, 6:43 am	$1,122	No	1,000
6/11, 6:35 am	$1,168	No	252
6/11, 5:58 am	$1,139	No	1,710
6/11, 5:58 am	$1,092	No	524
6/11, 5:58 am	$1,075	No	182
6/11, 5:57 am	$1,016	No	56
6/11, 5:07 am	$1,005	Yes	165
6/11, 5:05 am	$1,396	No	750
6/11, 5:05 am	$1,331	No	1,764
6/11, 5:05 am	$1,325	No	127
6/11, 5:05 am	$1,316	No	271
6/11, 5:05 am	$1,279	No	26
6/11, 5:05 am	$1,249	No	352
6/11, 5:05 am	$1,182	No	1,025
6/11, 5:05 am	$1,137	No	737
6/11, 5:05 am	$1,124	No	1,332
6/11, 5:04 am	$1,066	No	1,050
6/11, 5:04 am	$1,066	No	141
6/11, 5:04 am	$1,036	No	891
6/11, 5:02 am	$934	Yes	935
6/11, 3:33 am	$1,162	No	776
6/11, 2:55 am	$1,301	No	258
6/11, 2:43 am	$1,422	No	50
6/11, 2:30 am	$1,093	No	458
6/11, 2:30 am	$1,295	No	653
6/11, 2:30 am	$1,272	No	837
6/11, 2:30 am	$1,248	No	272
6/11, 2:30 am	$1,248	No	4,829
6/11, 2:29 am	$1,234	No	147
6/11, 2:29 am	$1,217	No	1,243
6/11, 2:29 am	$1,209	No	664
6/11, 2:29 am	$1,191	No	720
6/11, 2:29 am	$1,177	No	448
6/11, 2:29 am	$1,168	No	68
6/11, 2:29 am	$1,164	No	1,115
6/11, 2:29 am	$1,147	No	1,779
6/11, 2:28 am	$1,051	No	166
6/11, 2:28 am	$1,142	No	462
6/11, 2:28 am	$1,138	No	74
6/11, 2:28 am	$1,136	No	9,193
6/11, 2:28 am	$1,129	No	1,102
6/11, 2:28 am	$1,124	No	14
6/11, 2:28 am	$1,120	No	812
6/11, 2:27 am	$1,107	No	767
6/11, 2:27 am	$1,103	No	220
6/11, 2:27 am	$1,103	No	539
6/11, 2:27 am	$1,093	No	23
6/11, 2:27 am	$1,084	No	2,427
6/11, 2:26 am	$1,082	No	908
6/11, 2:26 am	$952	Yes	267
6/11, 1:19 am	$1,060	No	131
6/11, 1:18 am	$1,016	No	633
6/10, 9:33 pm	$1,094	No	883
6/10, 9:33 pm	$1,093	No	968
6/10, 4:27 pm	$1,100	No	898
6/10, 4:08 pm	$1,194	No	672
6/10, 4:08 pm	$1,101	No	738
6/10, 3:54 pm	$1,227	No	11
6/10, 3:53 pm	$1,102	No	247
6/10, 3:53 pm	$1,102	No	223
6/10, 3:26 pm	$1,077	No	2,159
6/10, 3:26 pm	$1,074	No	47
6/10, 3:11 pm	$1,276	No	398
6/10, 3:03 pm	$1,102	No	28
6/10, 2:31 pm	$2,990	No	1,505
6/10, 2:31 pm	$2,990	No	3,937
6/10, 2:31 pm	$2,948	No	1,770
6/10, 2:31 pm	$1,355	No	1,332
6/10, 2:24 pm	$1,093	No	158
6/10, 2:24 pm	$984	Yes	16
6/10, 2:22 pm	$1,138	No	941
6/10, 2:22 pm	$1,047	No	97
6/10, 1:42 pm	$995	Yes	351
6/10, 12:35 pm	$1,231	No	741
6/10, 12:21 pm	$1,098	No	481
6/10, 12:21 pm	$1,073	No	887
6/10, 12:11 pm	$1,186	No	2,348
6/10, 12:11 pm	$1,167	No	38
6/10, 12:10 pm	$1,126	No	128
6/10, 12:10 pm	$1,057	No	1,435
6/10, 12:10 pm	$1,053	No	199
6/10, 11:42 am	$1,016	No	1,548
6/10, 11:41 am	$1,194	No	88
6/10, 11:16 am	$1,299	No	1,895
6/10, 11:16 am	$1,281	No	113
6/10, 11:14 am	$1,234	No	692
6/10, 11:14 am	$1,218	No	145
6/10, 11:14 am	$1,218	No	217
6/10, 11:14 am	$1,218	No	638
6/10, 11:14 am	$1,210	No	161
6/10, 11:14 am	$1,194	No	426
6/10, 11:14 am	$1,161	No	641
6/10, 11:13 am	$1,145	No	1,531
6/10, 11:13 am	$1,134	No	5,624
6/10, 11:13 am	$1,117	No	831
6/10, 11:13 am	$1,074	No	775
6/10, 10:41 am	$993	Yes	14
6/10, 10:39 am	$1,058	No	180
6/10, 10:29 am	$1,014	No	6,525
6/10, 10:22 am	$1,091	No	25
6/10, 9:44 am	$981	Yes	996
6/10, 9:24 am	$1,197	No	588
6/10, 9:24 am	$1,190	No	96
6/10, 9:24 am	$1,183	No	1,503
6/10, 9:24 am	$1,181	No	12
6/10, 9:24 am	$1,179	No	4,308
6/10, 9:24 am	$1,158	No	506
6/10, 9:24 am	$1,112	No	589
6/10, 9:24 am	$1,092	No	1,275
6/10, 9:24 am	$1,091	No	82
6/10, 9:24 am	$1,085	No	828
6/10, 9:24 am	$1,057	No	223
6/10, 9:24 am	$1,047	No	218
6/10, 9:19 am	$1,029	No	88
6/10, 8:47 am	$743	Yes	944
6/10, 8:34 am	$687	Yes	11
6/10, 8:04 am	$1,175	No	2,201
6/10, 8:04 am	$687	No	11
6/10, 7:58 am	$1,173	No	3,078
6/10, 7:58 am	$1,173	No	681
6/10, 7:27 am	$1,167	No	660
6/10, 7:16 am	$1,167	No	49
6/10, 7:15 am	$1,158	No	949
6/10, 7:06 am	$1,158	No	1
6/10, 7:05 am	$1,158	No	223
6/10, 7:05 am	$1,116	No	1,518
6/10, 7:04 am	$1,106	No	1,258
6/10, 6:32 am	$1,091	No	696
6/10, 6:32 am	$687	No	1,160
6/10, 6:19 am	$768	No	237
6/10, 4:02 am	$995	No	820
6/10, 4:02 am	$985	No	826
6/10, 4:02 am	$801	No	314
6/10, 4:02 am	$754	No	247
6/10, 4:02 am	$735	No	972
6/10, 3:53 am	$687	No	576
6/9, 11:57 pm	$694	No	479
6/9, 11:53 pm	$1,175	No	122
6/9, 11:41 pm	$724	No	609
6/9, 11:21 pm	$1,205	No	424
6/9, 11:21 pm	$1,202	No	825
6/9, 11:21 pm	$1,196	No	617
6/9, 11:20 pm	$1,177	No	209
6/9, 11:20 pm	$1,171	No	165
6/9, 11:20 pm	$1,163	No	556
6/9, 11:20 pm	$1,159	No	21
6/9, 11:20 pm	$1,136	No	781
6/9, 11:19 pm	$1,124	No	80
6/9, 11:19 pm	$1,124	No	425
6/9, 11:19 pm	$1,112	No	564
6/9, 11:19 pm	$1,095	No	684
6/9, 11:19 pm	$1,093	No	63
6/9, 11:19 pm	$1,069	No	20
6/9, 11:19 pm	$1,067	No	4,492
6/9, 11:18 pm	$1,037	No	495
6/9, 11:18 pm	$805	No	126
6/9, 10:26 pm	$990	No	1,604
6/9, 10:25 pm	$969	No	670
6/9, 10:25 pm	$945	No	909
6/9, 10:25 pm	$830	No	104
6/9, 10:25 pm	$830	No	176
6/9, 10:25 pm	$807	No	2,926
6/9, 10:25 pm	$791	No	21
6/9, 10:25 pm	$743	No	515
6/9, 10:25 pm	$735	No	106
6/9, 10:25 pm	$724	No	62
6/9, 9:02 pm	$727	No	598
6/9, 9:02 pm	$725	No	148
6/9, 7:35 pm	$696	No	337
6/9, 7:35 pm	$688	No	133
6/9, 5:23 pm	$2,900	No	1,866
6/9, 5:22 pm	$739	No	114
6/9, 5:22 pm	$724	No	193
6/9, 5:06 pm	$748	No	261
6/9, 4:14 pm	$980	No	43
6/9, 4:14 pm	$787	No	83
6/9, 4:14 pm	$763	No	450
6/9, 4:14 pm	$763	No	435
6/9, 4:14 pm	$755	No	605
6/9, 4:11 pm	$700	No	209
6/9, 3:49 pm	$700	Yes	0
6/9, 3:49 pm	$700	Yes	3
6/9, 3:35 pm	$2,000	No	1,271
6/9, 3:34 pm	$1,940	No	527
6/9, 3:34 pm	$1,920	No	716
6/9, 3:34 pm	$1,360	No	18
6/9, 3:34 pm	$1,338	No	143
6/9, 3:34 pm	$1,323	No	486
6/9, 3:33 pm	$1,314	No	59
6/9, 3:33 pm	$1,287	No	598
6/9, 3:33 pm	$1,286	No	90
6/9, 3:33 pm	$1,257	No	998
6/9, 3:33 pm	$1,245	No	5,196
6/9, 3:33 pm	$1,245	No	987
6/9, 3:33 pm	$1,240	No	564
6/9, 3:33 pm	$1,226	No	1,125
6/9, 3:33 pm	$1,225	No	3,563
6/9, 3:33 pm	$1,220	No	791
6/9, 3:33 pm	$1,217	No	3,448
6/9, 3:33 pm	$1,204	No	60
6/9, 3:33 pm	$1,202	No	472
6/9, 3:33 pm	$1,198	No	629
6/9, 3:33 pm	$1,197	No	202
6/9, 3:33 pm	$1,192	No	252
6/9, 3:33 pm	$1,189	No	698
6/9, 3:33 pm	$1,189	No	96
6/9, 3:33 pm	$1,177	No	854
6/9, 3:33 pm	$1,173	No	3,843
6/9, 3:32 pm	$1,170	No	12
6/9, 3:32 pm	$1,164	No	142
6/9, 3:32 pm	$1,163	No	939
6/9, 3:32 pm	$1,161	No	665
6/9, 3:32 pm	$1,143	No	413
6/9, 3:32 pm	$1,136	No	1,001
6/9, 3:32 pm	$1,131	No	497
6/9, 3:32 pm	$1,124	No	81
6/9, 3:32 pm	$1,122	No	210
6/9, 3:32 pm	$1,114	No	1,005
6/9, 3:32 pm	$1,108	No	865
6/9, 3:31 pm	$1,094	No	37
6/9, 3:31 pm	$1,082	No	1,199
6/9, 3:31 pm	$1,082	No	562
6/9, 3:31 pm	$1,071	No	796
6/9, 3:31 pm	$1,067	No	1,152
6/9, 3:31 pm	$1,059	No	553
6/9, 3:31 pm	$1,057	No	414
6/9, 3:31 pm	$1,046	No	895
6/9, 3:31 pm	$1,038	No	603
6/9, 3:31 pm	$1,025	No	89
6/9, 3:31 pm	$1,013	No	28
6/9, 3:28 pm	$1,000	No	415
6/9, 3:28 pm	$954	No	525
6/9, 3:28 pm	$919	No	2,037
6/9, 3:28 pm	$791	No	12
6/9, 3:28 pm	$763	No	180
6/9, 2:12 pm	$806	No	266
6/9, 1:12 pm	$994	No	21
6/9, 1:12 pm	$923	No	166
6/9, 1:12 pm	$791	No	26
6/9, 1:12 pm	$787	No	130
Eastern Time	Price	Standing Order	Amount