Spy
Last 24 Hour Purchases of Reset #6618
Graph
24 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $2,029 | $2,510 | $3,085 | 1,596,536 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/1, 7:52 am | $2,572 | No | 51,877 |
| 5/1, 7:52 am | $2,572 | No | 1,727 |
| 5/1, 7:52 am | $2,562 | No | 2,467 |
| 5/1, 7:49 am | $2,411 | Yes | 928 |
| 5/1, 7:49 am | $2,411 | Yes | 928 |
| 5/1, 7:49 am | $2,411 | Yes | 928 |
| 5/1, 7:49 am | $2,411 | Yes | 928 |
| 5/1, 7:39 am | $2,059 | Yes | 1,596 |
| 5/1, 7:39 am | $2,059 | Yes | 1,596 |
| 5/1, 7:39 am | $2,059 | Yes | 1,596 |
| 5/1, 7:39 am | $2,059 | Yes | 1,596 |
| 5/1, 7:39 am | $2,059 | Yes | 1,596 |
| 5/1, 7:37 am | $2,168 | Yes | 1,074 |
| 5/1, 7:37 am | $2,168 | Yes | 1,076 |
| 5/1, 7:37 am | $2,168 | Yes | 1,076 |
| 5/1, 7:37 am | $2,168 | Yes | 1,076 |
| 5/1, 7:37 am | $2,168 | Yes | 1,076 |
| 5/1, 7:07 am | $2,243 | Yes | 334 |
| 5/1, 7:07 am | $2,243 | Yes | 336 |
| 5/1, 7:07 am | $2,243 | Yes | 336 |
| 5/1, 7:07 am | $2,243 | Yes | 336 |
| 5/1, 7:07 am | $2,243 | Yes | 336 |
| 5/1, 6:34 am | $2,134 | Yes | 594 |
| 5/1, 6:34 am | $2,134 | Yes | 594 |
| 5/1, 6:34 am | $2,134 | Yes | 594 |
| 5/1, 6:34 am | $2,134 | Yes | 594 |
| 5/1, 6:34 am | $2,134 | Yes | 594 |
| 5/1, 6:26 am | $2,562 | No | 833 |
| 5/1, 6:26 am | $2,539 | No | 2,865 |
| 5/1, 6:25 am | $2,512 | No | 2,189 |
| 5/1, 6:24 am | $2,511 | No | 4,113 |
| 5/1, 6:22 am | $2,083 | Yes | 1,416 |
| 5/1, 6:22 am | $2,083 | Yes | 1,419 |
| 5/1, 6:22 am | $2,083 | Yes | 1,419 |
| 5/1, 6:22 am | $2,083 | Yes | 1,419 |
| 5/1, 6:22 am | $2,083 | Yes | 1,419 |
| 5/1, 6:14 am | $2,366 | Yes | 533 |
| 5/1, 6:14 am | $2,366 | Yes | 533 |
| 5/1, 6:14 am | $2,366 | Yes | 533 |
| 5/1, 6:14 am | $2,366 | Yes | 533 |
| 5/1, 6:14 am | $2,366 | Yes | 533 |
| 5/1, 6:08 am | $2,461 | Yes | 1,048 |
| 5/1, 6:06 am | $2,083 | Yes | 64 |
| 5/1, 6:06 am | $2,083 | Yes | 66 |
| 5/1, 6:06 am | $2,083 | Yes | 66 |
| 5/1, 6:06 am | $2,083 | Yes | 66 |
| 5/1, 6:06 am | $2,083 | Yes | 66 |
| 5/1, 5:29 am | $2,435 | Yes | 1,526 |
| 5/1, 5:11 am | $2,207 | Yes | 721 |
| 5/1, 5:11 am | $2,207 | Yes | 724 |
| 5/1, 5:11 am | $2,207 | Yes | 724 |
| 5/1, 5:11 am | $2,207 | Yes | 724 |
| 5/1, 5:11 am | $2,207 | Yes | 724 |
| 5/1, 4:59 am | $2,098 | Yes | 551 |
| 5/1, 4:59 am | $2,098 | Yes | 555 |
| 5/1, 4:59 am | $2,098 | Yes | 555 |
| 5/1, 4:59 am | $2,098 | Yes | 555 |
| 5/1, 4:59 am | $2,098 | Yes | 555 |
| 5/1, 4:54 am | $2,283 | Yes | 940 |
| 5/1, 4:54 am | $2,283 | Yes | 943 |
| 5/1, 4:54 am | $2,283 | Yes | 943 |
| 5/1, 4:54 am | $2,283 | Yes | 943 |
| 5/1, 4:54 am | $2,283 | Yes | 943 |
| 5/1, 4:51 am | $2,080 | Yes | 21 |
| 5/1, 4:51 am | $2,080 | Yes | 24 |
| 5/1, 4:51 am | $2,080 | Yes | 24 |
| 5/1, 4:51 am | $2,080 | Yes | 24 |
| 5/1, 4:51 am | $2,080 | Yes | 24 |
| 5/1, 4:43 am | $2,384 | Yes | 955 |
| 5/1, 4:43 am | $2,384 | Yes | 957 |
| 5/1, 4:43 am | $2,384 | Yes | 957 |
| 5/1, 4:43 am | $2,384 | Yes | 957 |
| 5/1, 4:43 am | $2,384 | Yes | 957 |
| 5/1, 4:37 am | $2,207 | Yes | 742 |
| 5/1, 4:37 am | $2,207 | Yes | 745 |
| 5/1, 4:37 am | $2,207 | Yes | 745 |
| 5/1, 4:37 am | $2,207 | Yes | 745 |
| 5/1, 4:37 am | $2,207 | Yes | 745 |
| 5/1, 4:30 am | $2,156 | Yes | 1,142 |
| 5/1, 4:30 am | $2,156 | Yes | 1,142 |
| 5/1, 4:30 am | $2,156 | Yes | 1,142 |
| 5/1, 4:30 am | $2,156 | Yes | 1,142 |
| 5/1, 4:30 am | $2,156 | Yes | 1,142 |
| 5/1, 4:25 am | $2,308 | Yes | 532 |
| 5/1, 4:25 am | $2,308 | Yes | 534 |
| 5/1, 4:25 am | $2,308 | Yes | 534 |
| 5/1, 4:25 am | $2,308 | Yes | 534 |
| 5/1, 4:25 am | $2,308 | Yes | 534 |
| 5/1, 4:24 am | $2,435 | Yes | 3,567 |
| 5/1, 4:16 am | $2,029 | Yes | 622 |
| 5/1, 4:16 am | $2,029 | Yes | 623 |
| 5/1, 4:16 am | $2,029 | Yes | 623 |
| 5/1, 4:16 am | $2,029 | Yes | 623 |
| 5/1, 4:16 am | $2,029 | Yes | 623 |
| 5/1, 4:06 am | $2,232 | Yes | 1,446 |
| 5/1, 4:06 am | $2,232 | Yes | 1,449 |
| 5/1, 4:06 am | $2,232 | Yes | 1,449 |
| 5/1, 4:06 am | $2,232 | Yes | 1,449 |
| 5/1, 4:06 am | $2,232 | Yes | 1,449 |
| 5/1, 3:48 am | $2,461 | Yes | 6,877 |
| 5/1, 3:46 am | $2,487 | Yes | 8,048 |
| 5/1, 3:18 am | $2,220 | Yes | 764 |
| 5/1, 3:18 am | $2,220 | Yes | 765 |
| 5/1, 3:18 am | $2,220 | Yes | 765 |
| 5/1, 3:18 am | $2,220 | Yes | 765 |
| 5/1, 3:18 am | $2,220 | Yes | 765 |
| 5/1, 3:16 am | $2,521 | No | 337,576 |
| 5/1, 3:16 am | $2,512 | Yes | 0 |
| 5/1, 2:34 am | $2,404 | Yes | 847 |
| 5/1, 2:34 am | $2,404 | Yes | 847 |
| 5/1, 2:34 am | $2,404 | Yes | 847 |
| 5/1, 2:34 am | $2,404 | Yes | 847 |
| 5/1, 2:34 am | $2,404 | Yes | 847 |
| 5/1, 2:24 am | $2,078 | Yes | 218 |
| 5/1, 2:24 am | $2,078 | Yes | 218 |
| 5/1, 2:24 am | $2,078 | Yes | 218 |
| 5/1, 2:24 am | $2,078 | Yes | 218 |
| 5/1, 2:24 am | $2,078 | Yes | 218 |
| 5/1, 2:24 am | $2,078 | Yes | 218 |
| 5/1, 2:23 am | $2,386 | Yes | 1,045 |
| 5/1, 2:23 am | $2,386 | Yes | 1,046 |
| 5/1, 2:23 am | $2,386 | Yes | 1,046 |
| 5/1, 2:23 am | $2,386 | Yes | 1,046 |
| 5/1, 2:23 am | $2,386 | Yes | 1,046 |
| 5/1, 2:23 am | $2,386 | Yes | 1,046 |
| 5/1, 1:34 am | $2,206 | Yes | 383 |
| 5/1, 1:34 am | $2,206 | Yes | 384 |
| 5/1, 1:34 am | $2,206 | Yes | 384 |
| 5/1, 1:34 am | $2,206 | Yes | 384 |
| 5/1, 1:34 am | $2,206 | Yes | 384 |
| 5/1, 1:34 am | $2,206 | Yes | 384 |
| 5/1, 1:16 am | $2,190 | Yes | 17 |
| 5/1, 1:16 am | $2,190 | Yes | 20 |
| 5/1, 1:16 am | $2,190 | Yes | 20 |
| 5/1, 1:16 am | $2,190 | Yes | 20 |
| 5/1, 1:16 am | $2,190 | Yes | 20 |
| 5/1, 1:16 am | $2,190 | Yes | 20 |
| 5/1, 1:05 am | $2,368 | Yes | 675 |
| 5/1, 1:05 am | $2,368 | Yes | 675 |
| 5/1, 1:05 am | $2,368 | Yes | 675 |
| 5/1, 1:05 am | $2,368 | Yes | 675 |
| 5/1, 1:05 am | $2,368 | Yes | 675 |
| 5/1, 1:05 am | $2,368 | Yes | 675 |
| 5/1, 12:47 am | $2,496 | Yes | 3,019 |
| 5/1, 12:47 am | $2,496 | Yes | 3,020 |
| 5/1, 12:44 am | $2,445 | Yes | 3,894 |
| 5/1, 12:44 am | $2,445 | Yes | 3,894 |
| 5/1, 12:43 am | $2,540 | No | 9,270 |
| 5/1, 12:43 am | $2,537 | No | 16,690 |
| 5/1, 12:15 am | $2,496 | Yes | 5,334 |
| 5/1, 12:15 am | $2,496 | Yes | 5,334 |
| 5/1, 12:01 am | $2,394 | Yes | 306 |
| 5/1, 12:01 am | $2,394 | Yes | 311 |
| 5/1, 12:01 am | $2,394 | Yes | 311 |
| 5/1, 12:01 am | $2,394 | Yes | 311 |
| 5/1, 12:01 am | $2,394 | Yes | 311 |
| 5/1, 12:01 am | $2,394 | Yes | 311 |
| 4/30, 11:45 pm | $2,241 | Yes | 761 |
| 4/30, 11:45 pm | $2,241 | Yes | 765 |
| 4/30, 11:45 pm | $2,241 | Yes | 765 |
| 4/30, 11:45 pm | $2,241 | Yes | 765 |
| 4/30, 11:45 pm | $2,241 | Yes | 765 |
| 4/30, 11:45 pm | $2,241 | Yes | 765 |
| 4/30, 11:17 pm | $2,360 | Yes | 622 |
| 4/30, 11:17 pm | $2,360 | Yes | 624 |
| 4/30, 11:17 pm | $2,360 | Yes | 624 |
| 4/30, 11:17 pm | $2,360 | Yes | 624 |
| 4/30, 11:17 pm | $2,360 | Yes | 624 |
| 4/30, 11:17 pm | $2,360 | Yes | 624 |
| 4/30, 10:39 pm | $2,169 | Yes | 510 |
| 4/30, 10:39 pm | $2,169 | Yes | 515 |
| 4/30, 10:39 pm | $2,169 | Yes | 515 |
| 4/30, 10:39 pm | $2,169 | Yes | 515 |
| 4/30, 10:39 pm | $2,169 | Yes | 515 |
| 4/30, 10:39 pm | $2,169 | Yes | 515 |
| 4/30, 10:22 pm | $2,216 | Yes | 542 |
| 4/30, 10:22 pm | $2,216 | Yes | 544 |
| 4/30, 10:22 pm | $2,216 | Yes | 544 |
| 4/30, 10:22 pm | $2,216 | Yes | 544 |
| 4/30, 10:22 pm | $2,216 | Yes | 544 |
| 4/30, 10:22 pm | $2,216 | Yes | 544 |
| 4/30, 10:11 pm | $2,293 | Yes | 372 |
| 4/30, 10:11 pm | $2,293 | Yes | 373 |
| 4/30, 10:11 pm | $2,293 | Yes | 373 |
| 4/30, 10:11 pm | $2,293 | Yes | 373 |
| 4/30, 10:11 pm | $2,293 | Yes | 373 |
| 4/30, 10:11 pm | $2,293 | Yes | 373 |
| 4/30, 10:01 pm | $2,293 | Yes | 914 |
| 4/30, 10:01 pm | $2,293 | Yes | 917 |
| 4/30, 10:01 pm | $2,293 | Yes | 917 |
| 4/30, 10:01 pm | $2,293 | Yes | 917 |
| 4/30, 10:01 pm | $2,293 | Yes | 917 |
| 4/30, 10:01 pm | $2,293 | Yes | 917 |
| 4/30, 10:00 pm | $2,395 | Yes | 277 |
| 4/30, 10:00 pm | $2,395 | Yes | 282 |
| 4/30, 10:00 pm | $2,395 | Yes | 282 |
| 4/30, 10:00 pm | $2,395 | Yes | 282 |
| 4/30, 10:00 pm | $2,395 | Yes | 282 |
| 4/30, 10:00 pm | $2,395 | Yes | 282 |
| 4/30, 9:52 pm | $2,318 | Yes | 262 |
| 4/30, 9:52 pm | $2,318 | Yes | 267 |
| 4/30, 9:52 pm | $2,318 | Yes | 267 |
| 4/30, 9:52 pm | $2,318 | Yes | 267 |
| 4/30, 9:52 pm | $2,318 | Yes | 267 |
| 4/30, 9:52 pm | $2,318 | Yes | 267 |
| 4/30, 9:35 pm | $2,698 | No | 1,696 |
| 4/30, 9:35 pm | $2,646 | No | 3,557 |
| 4/30, 9:33 pm | $2,566 | No | 10,727 |
| 4/30, 9:20 pm | $2,547 | No | 3,354 |
| 4/30, 9:20 pm | $2,547 | No | 69,914 |
| 4/30, 9:20 pm | $2,536 | No | 5,411 |
| 4/30, 9:09 pm | $2,267 | Yes | 193 |
| 4/30, 9:09 pm | $2,267 | Yes | 198 |
| 4/30, 9:09 pm | $2,267 | Yes | 198 |
| 4/30, 9:09 pm | $2,267 | Yes | 198 |
| 4/30, 9:09 pm | $2,267 | Yes | 198 |
| 4/30, 9:09 pm | $2,267 | Yes | 198 |
| 4/30, 9:08 pm | $2,212 | Yes | 59 |
| 4/30, 9:08 pm | $2,212 | Yes | 59 |
| 4/30, 9:08 pm | $2,212 | Yes | 59 |
| 4/30, 9:08 pm | $2,212 | Yes | 59 |
| 4/30, 9:08 pm | $2,212 | Yes | 59 |
| 4/30, 9:08 pm | $2,212 | Yes | 59 |
| 4/30, 8:56 pm | $2,369 | Yes | 807 |
| 4/30, 8:56 pm | $2,369 | Yes | 810 |
| 4/30, 8:56 pm | $2,369 | Yes | 810 |
| 4/30, 8:56 pm | $2,369 | Yes | 810 |
| 4/30, 8:56 pm | $2,369 | Yes | 810 |
| 4/30, 8:56 pm | $2,369 | Yes | 810 |
| 4/30, 8:53 pm | $2,293 | Yes | 822 |
| 4/30, 8:53 pm | $2,293 | Yes | 824 |
| 4/30, 8:53 pm | $2,293 | Yes | 824 |
| 4/30, 8:53 pm | $2,293 | Yes | 824 |
| 4/30, 8:53 pm | $2,293 | Yes | 824 |
| 4/30, 8:53 pm | $2,293 | Yes | 824 |
| 4/30, 8:37 pm | $2,395 | Yes | 1,159 |
| 4/30, 8:37 pm | $2,395 | Yes | 1,163 |
| 4/30, 8:37 pm | $2,395 | Yes | 1,163 |
| 4/30, 8:37 pm | $2,395 | Yes | 1,163 |
| 4/30, 8:37 pm | $2,395 | Yes | 1,163 |
| 4/30, 8:37 pm | $2,395 | Yes | 1,163 |
| 4/30, 8:25 pm | $2,509 | Yes | 1,505 |
| 4/30, 8:00 pm | $2,496 | Yes | 290 |
| 4/30, 8:00 pm | $2,496 | Yes | 290 |
| 4/30, 8:00 pm | $2,266 | Yes | 290 |
| 4/30, 8:00 pm | $2,266 | Yes | 291 |
| 4/30, 8:00 pm | $2,266 | Yes | 291 |
| 4/30, 8:00 pm | $2,266 | Yes | 291 |
| 4/30, 8:00 pm | $2,266 | Yes | 291 |
| 4/30, 8:00 pm | $2,266 | Yes | 291 |
| 4/30, 7:38 pm | $2,485 | Yes | 4,765 |
| 4/30, 7:38 pm | $2,485 | Yes | 4,766 |
| 4/30, 7:36 pm | $2,470 | Yes | 4,183 |
| 4/30, 7:36 pm | $2,470 | Yes | 4,184 |
| 4/30, 7:03 pm | $2,352 | Yes | 521 |
| 4/30, 7:03 pm | $2,352 | Yes | 524 |
| 4/30, 7:03 pm | $2,352 | Yes | 524 |
| 4/30, 7:03 pm | $2,352 | Yes | 524 |
| 4/30, 7:03 pm | $2,352 | Yes | 524 |
| 4/30, 7:03 pm | $2,352 | Yes | 524 |
| 4/30, 6:58 pm | $2,512 | Yes | 3,003 |
| 4/30, 6:52 pm | $2,191 | Yes | 1,605 |
| 4/30, 6:52 pm | $2,191 | Yes | 1,605 |
| 4/30, 6:52 pm | $2,191 | Yes | 1,605 |
| 4/30, 6:52 pm | $2,191 | Yes | 1,605 |
| 4/30, 6:52 pm | $2,191 | Yes | 1,605 |
| 4/30, 6:52 pm | $2,191 | Yes | 1,605 |
| 4/30, 5:53 pm | $2,583 | No | 4,441 |
| 4/30, 5:53 pm | $2,548 | No | 1,338 |
| 4/30, 5:05 pm | $2,473 | Yes | 3,679 |
| 4/30, 5:05 pm | $2,473 | Yes | 3,680 |
| 4/30, 4:35 pm | $2,390 | Yes | 1,458 |
| 4/30, 4:35 pm | $2,390 | Yes | 1,462 |
| 4/30, 4:35 pm | $2,390 | Yes | 1,462 |
| 4/30, 4:35 pm | $2,390 | Yes | 1,462 |
| 4/30, 4:35 pm | $2,390 | Yes | 1,462 |
| 4/30, 4:35 pm | $2,390 | Yes | 1,462 |
| 4/30, 4:35 pm | $2,340 | Yes | 462 |
| 4/30, 4:35 pm | $2,340 | Yes | 463 |
| 4/30, 4:35 pm | $2,340 | Yes | 463 |
| 4/30, 4:35 pm | $2,340 | Yes | 463 |
| 4/30, 4:35 pm | $2,340 | Yes | 463 |
| 4/30, 4:35 pm | $2,340 | Yes | 463 |
| 4/30, 4:24 pm | $2,548 | No | 1,696 |
| 4/30, 4:20 pm | $2,473 | Yes | 2,192 |
| 4/30, 4:20 pm | $2,473 | Yes | 2,193 |
| 4/30, 3:51 pm | $2,471 | Yes | 3,064 |
| 4/30, 3:51 pm | $2,471 | Yes | 3,065 |
| 4/30, 3:32 pm | $2,849 | No | 7,759 |
| 4/30, 3:32 pm | $2,849 | No | 3,388 |
| 4/30, 3:30 pm | $2,194 | Yes | 240 |
| 4/30, 3:30 pm | $2,194 | Yes | 241 |
| 4/30, 3:30 pm | $2,194 | Yes | 241 |
| 4/30, 3:30 pm | $2,194 | Yes | 241 |
| 4/30, 3:30 pm | $2,194 | Yes | 241 |
| 4/30, 3:30 pm | $2,194 | Yes | 241 |
| 4/30, 3:27 pm | $2,824 | No | 4,548 |
| 4/30, 3:25 pm | $2,143 | Yes | 675 |
| 4/30, 3:25 pm | $2,143 | Yes | 676 |
| 4/30, 3:25 pm | $2,143 | Yes | 676 |
| 4/30, 3:25 pm | $2,143 | Yes | 676 |
| 4/30, 3:25 pm | $2,143 | Yes | 676 |
| 4/30, 3:25 pm | $2,143 | Yes | 676 |
| 4/30, 3:20 pm | $2,748 | No | 9,692 |
| 4/30, 3:20 pm | $2,698 | No | 2,918 |
| 4/30, 3:13 pm | $2,673 | No | 7,640 |
| 4/30, 3:13 pm | $2,673 | No | 2,483 |
| 4/30, 3:11 pm | $2,547 | No | 1,772 |
| 4/30, 2:22 pm | $2,395 | Yes | 1,342 |
| 4/30, 2:22 pm | $2,395 | Yes | 1,342 |
| 4/30, 2:22 pm | $2,395 | Yes | 1,342 |
| 4/30, 2:22 pm | $2,395 | Yes | 1,342 |
| 4/30, 2:22 pm | $2,395 | Yes | 1,342 |
| 4/30, 2:22 pm | $2,395 | Yes | 1,342 |
| 4/30, 2:21 pm | $2,168 | Yes | 858 |
| 4/30, 2:21 pm | $2,168 | Yes | 858 |
| 4/30, 2:21 pm | $2,168 | Yes | 858 |
| 4/30, 2:21 pm | $2,168 | Yes | 858 |
| 4/30, 2:21 pm | $2,168 | Yes | 858 |
| 4/30, 2:21 pm | $2,168 | Yes | 858 |
| 4/30, 2:15 pm | $2,345 | Yes | 78 |
| 4/30, 2:15 pm | $2,345 | Yes | 83 |
| 4/30, 2:15 pm | $2,345 | Yes | 83 |
| 4/30, 2:15 pm | $2,345 | Yes | 83 |
| 4/30, 2:15 pm | $2,345 | Yes | 83 |
| 4/30, 2:15 pm | $2,345 | Yes | 83 |
| 4/30, 2:06 pm | $2,500 | Yes | 30,958 |
| 4/30, 2:06 pm | $2,500 | Yes | 30,959 |
| 4/30, 1:50 pm | $2,421 | Yes | 3,031 |
| 4/30, 1:50 pm | $2,421 | Yes | 3,031 |
| 4/30, 1:45 pm | $2,219 | Yes | 780 |
| 4/30, 1:45 pm | $2,219 | Yes | 781 |
| 4/30, 1:45 pm | $2,219 | Yes | 781 |
| 4/30, 1:45 pm | $2,219 | Yes | 781 |
| 4/30, 1:45 pm | $2,219 | Yes | 781 |
| 4/30, 1:45 pm | $2,219 | Yes | 781 |
| 4/30, 1:33 pm | $2,471 | Yes | 5,599 |
| 4/30, 1:33 pm | $2,471 | Yes | 5,599 |
| 4/30, 1:33 pm | $2,244 | Yes | 188 |
| 4/30, 1:33 pm | $2,244 | Yes | 193 |
| 4/30, 1:33 pm | $2,244 | Yes | 193 |
| 4/30, 1:33 pm | $2,244 | Yes | 193 |
| 4/30, 1:33 pm | $2,244 | Yes | 193 |
| 4/30, 1:33 pm | $2,244 | Yes | 193 |
| 4/30, 1:03 pm | $3,085 | No | 2,857 |
| 4/30, 1:03 pm | $3,081 | No | 887 |
| 4/30, 1:03 pm | $3,031 | No | 8,407 |
| 4/30, 1:03 pm | $3,008 | No | 3,648 |
| 4/30, 1:03 pm | $2,999 | No | 543 |
| 4/30, 1:03 pm | $2,904 | No | 5,525 |
| 4/30, 1:03 pm | $2,838 | No | 8,776 |
| 4/30, 1:03 pm | $2,834 | No | 1,628 |
| 4/30, 1:03 pm | $2,834 | No | 2,991 |
| 4/30, 1:03 pm | $2,834 | No | 4,898 |
| 4/30, 1:03 pm | $2,811 | No | 4,678 |
| 4/30, 1:03 pm | $2,808 | No | 5,833 |
| 4/30, 1:03 pm | $2,808 | No | 2,760 |
| 4/30, 1:03 pm | $2,785 | No | 11,732 |
| 4/30, 1:02 pm | $2,782 | No | 139 |
| 4/30, 1:02 pm | $2,782 | No | 849 |
| 4/30, 1:02 pm | $2,774 | No | 4,729 |
| 4/30, 1:02 pm | $2,748 | No | 37,209 |
| 4/30, 1:02 pm | $2,624 | No | 1,798 |
| 4/30, 1:00 pm | $2,194 | Yes | 855 |
| 4/30, 1:00 pm | $2,194 | Yes | 855 |
| 4/30, 1:00 pm | $2,194 | Yes | 855 |
| 4/30, 1:00 pm | $2,194 | Yes | 855 |
| 4/30, 1:00 pm | $2,194 | Yes | 855 |
| 4/30, 1:00 pm | $2,194 | Yes | 855 |
| 4/30, 12:47 pm | $2,370 | Yes | 209 |
| 4/30, 12:47 pm | $2,370 | Yes | 210 |
| 4/30, 12:47 pm | $2,370 | Yes | 210 |
| 4/30, 12:47 pm | $2,370 | Yes | 210 |
| 4/30, 12:47 pm | $2,370 | Yes | 210 |
| 4/30, 12:47 pm | $2,370 | Yes | 210 |
| 4/30, 12:42 pm | $2,169 | Yes | 217 |
| 4/30, 12:42 pm | $2,169 | Yes | 217 |
| 4/30, 12:42 pm | $2,169 | Yes | 217 |
| 4/30, 12:42 pm | $2,169 | Yes | 217 |
| 4/30, 12:42 pm | $2,169 | Yes | 217 |
| 4/30, 12:42 pm | $2,169 | Yes | 217 |
| 4/30, 12:16 pm | $2,450 | Yes | 13 |
| 4/30, 12:16 pm | $2,450 | Yes | 13 |
| 4/30, 12:11 pm | $2,748 | No | 113,721 |
| 4/30, 12:11 pm | $2,730 | No | 10,166 |
| 4/30, 12:11 pm | $2,701 | No | 2,557 |
| 4/30, 12:11 pm | $2,678 | No | 2,920 |
| 4/30, 12:11 pm | $2,675 | No | 1,818 |
| 4/30, 12:06 pm | $2,648 | No | 509 |
| 4/30, 12:06 pm | $2,624 | No | 5,540 |
| 4/30, 12:06 pm | $2,600 | No | 51,350 |
| 4/30, 11:49 am | $2,236 | Yes | 153 |
| 4/30, 11:49 am | $2,236 | Yes | 155 |
| 4/30, 11:49 am | $2,236 | Yes | 155 |
| 4/30, 11:49 am | $2,236 | Yes | 155 |
| 4/30, 11:49 am | $2,236 | Yes | 155 |
| 4/30, 11:49 am | $2,236 | Yes | 155 |
| 4/30, 11:28 am | $2,598 | No | 1,807 |
| 4/30, 11:28 am | $2,522 | No | 2,254 |
| 4/30, 11:28 am | $2,522 | No | 831 |
| 4/30, 11:14 am | $2,421 | Yes | 163,970 |
| 4/30, 11:14 am | $2,421 | Yes | 163,970 |
| 4/30, 10:29 am | $2,219 | Yes | 882 |
| 4/30, 10:29 am | $2,219 | Yes | 886 |
| 4/30, 10:29 am | $2,219 | Yes | 886 |
| 4/30, 10:29 am | $2,219 | Yes | 886 |
| 4/30, 10:29 am | $2,219 | Yes | 886 |
| 4/30, 10:29 am | $2,219 | Yes | 886 |
| 4/30, 10:02 am | $2,446 | Yes | 1,234 |
| 4/30, 10:02 am | $2,446 | Yes | 1,235 |
| 4/30, 9:50 am | $2,395 | Yes | 353 |
| 4/30, 9:50 am | $2,395 | Yes | 353 |
| 4/30, 9:50 am | $2,395 | Yes | 353 |
| 4/30, 9:50 am | $2,395 | Yes | 353 |
| 4/30, 9:50 am | $2,395 | Yes | 353 |
| 4/30, 9:50 am | $2,395 | Yes | 353 |
| 4/30, 9:44 am | $2,244 | Yes | 1,160 |
| 4/30, 9:44 am | $2,244 | Yes | 1,161 |
| 4/30, 9:44 am | $2,244 | Yes | 1,161 |
| 4/30, 9:44 am | $2,244 | Yes | 1,161 |
| 4/30, 9:44 am | $2,244 | Yes | 1,161 |
| 4/30, 9:44 am | $2,244 | Yes | 1,161 |
| 4/30, 9:19 am | $2,068 | Yes | 1,601 |
| 4/30, 9:19 am | $2,068 | Yes | 1,604 |
| 4/30, 9:19 am | $2,068 | Yes | 1,604 |
| 4/30, 9:19 am | $2,068 | Yes | 1,604 |
| 4/30, 9:19 am | $2,068 | Yes | 1,604 |
| 4/30, 9:19 am | $2,068 | Yes | 1,604 |
| 4/30, 8:10 am | $2,182 | Yes | 647 |
| 4/30, 8:10 am | $2,182 | Yes | 648 |
| 4/30, 8:10 am | $2,182 | Yes | 648 |
| 4/30, 8:10 am | $2,182 | Yes | 648 |
| 4/30, 8:10 am | $2,182 | Yes | 648 |
| GHQ Time | Price | Standing Order | Amount |