Graph
100 Market Changes Stats
Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
$80 | $110 | $123 | 94,777,219 |
History
Central Time |
Price |
Standing Order |
Amount |
4/29, 10:22 am | $94 | No | 500,000 |
4/29, 9:13 am | $94 | No | 1,000,000 |
4/29, 9:13 am | $94 | No | 1,000,000 |
4/29, 9:10 am | $94 | No | 2,000,000 |
4/29, 8:38 am | $85 | No | 45,000 |
4/29, 7:38 am | $95 | No | 1 |
4/29, 6:36 am | $95 | No | 67,705 |
4/29, 6:36 am | $95 | No | 650,000 |
4/29, 6:34 am | $95 | No | 2,000,000 |
4/29, 6:33 am | $95 | No | 1,000,000 |
4/29, 5:59 am | $95 | No | 350,000 |
4/29, 3:27 am | $95 | No | 851,161 |
4/29, 3:26 am | $95 | No | 150,000 |
4/29, 3:25 am | $95 | No | 150,000 |
4/29, 3:24 am | $80 | No | 1,063,316 |
4/29, 3:05 am | $95 | No | 1,148,839 |
4/29, 2:09 am | $95 | No | 200,000 |
4/29, 2:07 am | $95 | No | 300,000 |
4/29, 2:07 am | $95 | No | 200,000 |
4/29, 1:59 am | $95 | No | 500,000 |
4/29, 1:59 am | $95 | No | 500,000 |
4/29, 1:52 am | $95 | No | 196,919 |
4/29, 1:44 am | $95 | No | 1,000,000 |
4/29, 1:44 am | $95 | No | 2,000,000 |
4/28, 11:58 pm | $95 | No | 1 |
4/28, 9:54 pm | $99 | No | 1 |
4/28, 8:50 pm | $115 | No | 200,000 |
4/28, 8:48 pm | $115 | No | 400,000 |
4/28, 7:43 pm | $115 | No | 999,999 |
4/28, 7:39 pm | $115 | No | 1,000,000 |
4/28, 7:39 pm | $115 | No | 1,000,000 |
4/28, 7:38 pm | $115 | No | 1,000,000 |
4/28, 7:26 pm | $115 | No | 702,669 |
4/28, 6:39 pm | $115 | No | 1,000,000 |
4/28, 6:37 pm | $115 | No | 1,000,000 |
4/28, 6:14 pm | $115 | No | 139,000 |
4/28, 6:12 pm | $100 | No | 78,194 |
4/28, 6:11 pm | $100 | No | 310,000 |
4/28, 6:09 pm | $100 | No | 211,806 |
4/28, 6:09 pm | $100 | No | 88,194 |
4/28, 5:20 pm | $116 | No | 11,526,640 |
4/28, 5:20 pm | $116 | No | 18,413,208 |
4/28, 5:20 pm | $115 | No | 2,487,010 |
4/28, 5:20 pm | $100 | No | 985,199 |
4/28, 4:52 pm | $100 | No | 103,000 |
4/28, 4:49 pm | $100 | No | 399,000 |
4/28, 4:33 pm | $100 | No | 1,726,857 |
4/28, 4:33 pm | $100 | No | 3,785,944 |
4/28, 1:32 pm | $116 | No | 120,000 |
4/28, 1:30 pm | $100 | No | 404,298 |
4/28, 1:17 pm | $116 | No | 599,344 |
4/28, 1:17 pm | $116 | No | 299,672 |
4/28, 12:44 pm | $109 | No | 2,532,486 |
4/28, 12:02 pm | $100 | No | 1,415,391 |
4/28, 11:25 am | $98 | No | 200,000 |
4/28, 10:45 am | $116 | No | 500,000 |
4/28, 10:45 am | $115 | No | 498,136 |
4/28, 10:43 am | $115 | No | 600,000 |
4/28, 10:42 am | $115 | No | 500,000 |
4/28, 8:56 am | $117 | No | 1,000,000 |
4/28, 8:53 am | $117 | No | 2,000,000 |
4/28, 8:41 am | $117 | No | 400,000 |
4/28, 8:39 am | $117 | No | 100,000 |
4/28, 7:43 am | $109 | No | 134,982 |
4/28, 7:39 am | $118 | No | 1,000,000 |
4/28, 7:39 am | $118 | No | 1,000,000 |
4/28, 7:38 am | $118 | No | 2,000,000 |
4/28, 7:29 am | $118 | No | 229,350 |
4/28, 7:27 am | $118 | No | 300,022 |
4/28, 5:58 am | $118 | No | 83,000 |
4/28, 5:57 am | $118 | No | 100,000 |
4/28, 5:56 am | $118 | No | 120,000 |
4/28, 5:55 am | $118 | No | 25,000 |
4/28, 5:14 am | $118 | No | 7,946 |
4/28, 4:29 am | $100 | No | 700,000 |
4/28, 4:01 am | $100 | No | 400,000 |
4/28, 4:01 am | $100 | No | 500,000 |
4/28, 4:01 am | $100 | No | 500,000 |
4/28, 4:01 am | $100 | No | 500,000 |
4/28, 3:52 am | $118 | No | 144,383 |
4/28, 3:52 am | $118 | No | 355,617 |
4/28, 2:44 am | $100 | No | 46,604 |
4/28, 2:24 am | $100 | No | 1,111,111 |
4/28, 12:00 am | $100 | No | 982,709 |
4/27, 11:30 pm | $99 | No | 250,000 |
4/27, 11:02 pm | $121 | No | 2,211,116 |
4/27, 11:02 pm | $121 | No | 99,000 |
4/27, 11:01 pm | $121 | No | 30,000 |
4/27, 10:32 pm | $121 | No | 661,125 |
4/27, 10:05 pm | $121 | No | 9,000 |
4/27, 10:05 pm | $121 | No | 60,000 |
4/27, 10:04 pm | $121 | No | 100,000 |
4/27, 9:43 pm | $121 | No | 169,875 |
4/27, 9:43 pm | $121 | No | 180,125 |
4/27, 9:41 pm | $121 | No | 400,000 |
4/27, 9:29 pm | $121 | No | 300,000 |
4/27, 9:28 pm | $121 | No | 700,000 |
4/27, 7:54 pm | $118 | No | 2,423,219 |
4/27, 6:48 pm | $123 | No | 95,000 |
4/27, 6:35 pm | $120 | No | 1,249,045 |