Graph
100 Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $118 | $149 | $166 | 39,416,664 |
History
| Central Time |
Price |
Standing Order |
Amount |
| 4/29, 11:11 am | $152 | No | 14,474 |
| 4/29, 9:14 am | $152 | No | 500,000 |
| 4/29, 8:27 am | $152 | No | 100,664 |
| 4/29, 8:19 am | $152 | No | 34,000 |
| 4/29, 8:19 am | $152 | No | 1,000 |
| 4/29, 8:18 am | $152 | No | 25,000 |
| 4/29, 8:17 am | $152 | No | 10,434 |
| 4/29, 2:00 am | $164 | No | 1,000,000 |
| 4/29, 1:59 am | $164 | No | 122,500 |
| 4/29, 1:36 am | $145 | No | 500,000 |
| 4/28, 10:43 pm | $164 | No | 1,000 |
| 4/28, 10:43 pm | $164 | No | 6,832 |
| 4/28, 7:43 pm | $152 | No | 903,678 |
| 4/28, 6:14 pm | $157 | No | 2,274,181 |
| 4/28, 5:41 pm | $157 | No | 24,000 |
| 4/28, 5:40 pm | $157 | No | 974 |
| 4/28, 5:03 pm | $157 | No | 1 |
| 4/28, 5:00 pm | $157 | No | 24,549 |
| 4/28, 4:53 pm | $157 | No | 75,000 |
| 4/28, 3:42 pm | $157 | No | 1,000 |
| 4/28, 3:42 pm | $157 | No | 952 |
| 4/28, 2:03 pm | $164 | No | 491,504 |
| 4/28, 1:48 pm | $164 | No | 11,000 |
| 4/28, 1:45 pm | $164 | No | 11,150 |
| 4/28, 12:28 pm | $164 | No | 123,944 |
| 4/28, 11:14 am | $164 | No | 500,000 |
| 4/28, 10:15 am | $164 | No | 8,369 |
| 4/28, 9:12 am | $164 | No | 42,518 |
| 4/28, 9:12 am | $164 | No | 1 |
| 4/28, 8:00 am | $164 | No | 500,000 |
| 4/28, 7:51 am | $164 | No | 401,499 |
| 4/28, 5:51 am | $164 | No | 516,000 |
| 4/28, 5:48 am | $145 | No | 1,987,130 |
| 4/28, 3:32 am | $145 | No | 112,870 |
| 4/28, 3:32 am | $143 | No | 887,130 |
| 4/28, 3:31 am | $143 | No | 1,976 |
| 4/28, 3:00 am | $143 | No | 1,954 |
| 4/28, 2:59 am | $143 | No | 108,940 |
| 4/28, 2:10 am | $143 | No | 2,000,000 |
| 4/27, 9:22 pm | $134 | No | 475,485 |
| 4/27, 9:22 pm | $134 | No | 85,075 |
| 4/27, 9:22 pm | $134 | No | 500,000 |
| 4/27, 7:56 pm | $166 | No | 1,612,668 |
| 4/27, 7:56 pm | $164 | No | 806,783 |
| 4/27, 4:56 pm | $150 | No | 599,306 |
| 4/27, 4:25 pm | $150 | No | 495,857 |
| 4/27, 3:36 pm | $150 | No | 843 |
| 4/27, 3:29 pm | $150 | No | 2,440 |
| 4/27, 2:31 pm | $150 | No | 1,774 |
| 4/27, 2:23 pm | $150 | No | 899,780 |
| 4/27, 11:35 am | $164 | No | 844 |
| 4/27, 11:32 am | $164 | No | 7,012 |
| 4/27, 10:37 am | $164 | No | 330,985 |
| 4/27, 10:25 am | $164 | No | 500,000 |
| 4/27, 10:20 am | $164 | No | 210,000 |
| 4/27, 10:04 am | $164 | No | 2 |
| 4/27, 10:04 am | $164 | No | 16 |
| 4/27, 10:04 am | $164 | No | 242,124 |
| 4/27, 10:04 am | $164 | No | 740 |
| 4/27, 10:03 am | $164 | No | 401,111 |
| 4/27, 9:50 am | $164 | No | 8,000 |
| 4/27, 9:48 am | $164 | No | 75,382 |
| 4/27, 9:48 am | $164 | No | 1 |
| 4/27, 9:25 am | $164 | No | 417,000 |
| 4/27, 8:10 am | $150 | No | 400,000 |
| 4/27, 6:15 am | $166 | No | 700,000 |
| 4/27, 5:52 am | $166 | No | 12,718 |
| 4/27, 3:06 am | $140 | No | 4,000,000 |
| 4/27, 2:45 am | $166 | No | 27,702 |
| 4/27, 1:14 am | $166 | No | 5,000 |
| 4/26, 11:31 pm | $164 | No | 2,000,000 |
| 4/26, 11:31 pm | $149 | No | 994,931 |
| 4/26, 11:31 pm | $148 | No | 3,500,000 |
| 4/26, 10:36 pm | $144 | No | 9,216 |
| 4/26, 10:27 pm | $118 | No | 690,069 |
| 4/26, 9:18 pm | $144 | No | 1,000 |
| 4/26, 9:17 pm | $144 | No | 5,000 |
| 4/26, 9:16 pm | $144 | No | 10,810 |
| 4/26, 8:37 pm | $127 | No | 641,157 |
| 4/26, 6:26 pm | $127 | No | 892 |
| 4/26, 6:10 pm | $127 | No | 2,000,000 |
| 4/26, 5:44 pm | $127 | No | 12,379 |
| 4/26, 5:42 pm | $127 | No | 2,786 |
| 4/26, 4:39 pm | $127 | No | 40,000 |
| 4/26, 4:38 pm | $127 | No | 2,000 |
| 4/26, 4:38 pm | $127 | No | 786 |
| 4/26, 3:59 pm | $127 | No | 300,000 |
| 4/26, 3:43 pm | $149 | No | 5,069 |
| 4/26, 2:52 pm | $144 | No | 1,067,862 |
| 4/26, 2:16 pm | $144 | No | 11,470 |
| 4/26, 2:15 pm | $144 | No | 1,285 |
| 4/26, 1:20 pm | $144 | No | 452 |
| 4/26, 1:20 pm | $144 | No | 29,000 |
| 4/26, 12:45 pm | $166 | No | 100,000 |
| 4/26, 12:44 pm | $166 | No | 160,000 |
| 4/26, 12:44 pm | $164 | No | 35,330 |
| 4/26, 12:44 pm | $154 | No | 129,915 |
| 4/26, 12:40 pm | $120 | No | 733,251 |
| 4/26, 12:27 pm | $154 | No | 16,559 |
| 4/26, 12:05 pm | $129 | No | 770,573 |