Graph
100 Market Changes Stats
Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
$125 | $250 | $696 | 11,407,408 |
History
Central Time |
Price |
Standing Order |
Amount |
4/29, 2:28 am | $299 | No | 15,000 |
4/29, 2:09 am | $299 | No | 5,250 |
4/29, 12:54 am | $290 | No | 50,000 |
4/28, 6:16 pm | $240 | No | 29,274 |
4/28, 1:20 pm | $299 | No | 144,996 |
4/28, 12:45 pm | $299 | No | 18,308 |
4/28, 11:21 am | $299 | No | 195,670 |
4/28, 8:23 am | $368 | No | 24,308 |
4/28, 7:50 am | $299 | No | 10,526 |
4/28, 3:21 am | $275 | No | 22,000 |
4/28, 2:57 am | $240 | No | 34,824 |
4/27, 11:49 pm | $295 | No | 150,000 |
4/27, 11:48 pm | $285 | No | 50,000 |
4/27, 10:53 pm | $390 | No | 192,000 |
4/27, 7:53 pm | $370 | No | 1,000,000 |
4/27, 5:26 pm | $250 | No | 35,684 |
4/27, 4:44 pm | $250 | No | 50,891 |
4/27, 4:44 pm | $250 | No | 1 |
4/27, 4:44 pm | $250 | No | 94,104 |
4/27, 2:34 pm | $275 | No | 574,092 |
4/27, 2:34 pm | $275 | No | 15,450 |
4/27, 2:25 pm | $260 | No | 70,242 |
4/27, 11:07 am | $248 | No | 50,000 |
4/27, 9:54 am | $260 | No | 354,131 |
4/27, 9:25 am | $260 | No | 90,000 |
4/27, 9:25 am | $260 | No | 32,000 |
4/27, 9:25 am | $260 | No | 40,000 |
4/27, 5:06 am | $250 | No | 139,000 |
4/27, 3:58 am | $250 | No | 16,896 |
4/27, 2:35 am | $350 | No | 11,480 |
4/27, 12:26 am | $433 | No | 62,000 |
4/26, 11:30 pm | $350 | No | 188,568 |
4/26, 9:13 pm | $400 | No | 70,898 |
4/26, 9:13 pm | $350 | No | 174,414 |
4/26, 8:32 pm | $249 | No | 20,240 |
4/26, 6:16 pm | $400 | No | 5,832 |
4/26, 12:08 pm | $433 | No | 143,180 |
4/26, 12:08 pm | $433 | No | 420,265 |
4/26, 11:33 am | $249 | No | 120,000 |
4/26, 10:58 am | $247 | No | 50,000 |
4/26, 10:56 am | $300 | No | 40,824 |
4/26, 9:20 am | $300 | No | 30,768 |
4/26, 8:16 am | $696 | No | 10,000 |
4/26, 8:16 am | $696 | No | 20,000 |
4/26, 8:15 am | $696 | No | 11,447 |
4/26, 5:09 am | $250 | No | 18,561 |
4/26, 4:48 am | $200 | No | 134,751 |
4/26, 4:48 am | $200 | No | 350,000 |
4/26, 3:00 am | $180 | No | 60,486 |
4/26, 2:56 am | $200 | No | 300,000 |
4/26, 12:09 am | $165 | No | 437,688 |
4/25, 11:19 pm | $150 | No | 172,400 |
4/25, 10:29 pm | $165 | No | 92,514 |
4/25, 10:22 pm | $220 | No | 250,000 |
4/25, 8:22 pm | $244 | No | 31,334 |
4/25, 8:21 pm | $240 | No | 19,454 |
4/25, 8:21 pm | $225 | No | 124,746 |
4/25, 7:32 pm | $199 | No | 58,000 |
4/25, 4:48 pm | $140 | No | 25,000 |
4/25, 1:00 pm | $128 | No | 100,000 |
4/25, 11:23 am | $244 | No | 18,666 |
4/25, 11:23 am | $244 | No | 59,111 |
4/25, 11:23 am | $244 | No | 77,777 |
4/25, 10:13 am | $244 | No | 50,000 |
4/25, 8:49 am | $225 | No | 200,000 |
4/25, 8:27 am | $225 | No | 56,886 |
4/25, 7:44 am | $221 | No | 851,757 |
4/25, 7:44 am | $199 | No | 26,000 |
4/25, 7:44 am | $199 | No | 16,228 |
4/25, 1:53 am | $199 | No | 30,000 |
4/25, 1:53 am | $199 | No | 30,000 |
4/25, 1:53 am | $199 | No | 70,000 |
4/25, 1:52 am | $199 | No | 100,000 |
4/25, 12:49 am | $130 | No | 239,170 |
4/25, 12:41 am | $130 | No | 151,862 |
4/25, 12:14 am | $225 | No | 100,000 |
4/24, 12:41 pm | $125 | No | 48,138 |
4/24, 12:31 pm | $150 | No | 300,000 |
4/24, 9:41 am | $150 | No | 100,000 |
4/24, 9:41 am | $150 | No | 200,000 |
4/24, 9:41 am | $244 | No | 200,000 |
4/24, 9:41 am | $180 | No | 60,000 |
4/24, 7:53 am | $150 | No | 151,276 |
4/24, 5:42 am | $150 | No | 99,000 |
4/24, 5:42 am | $150 | No | 99,000 |
4/24, 4:27 am | $150 | No | 128,000 |
4/24, 12:53 am | $169 | No | 30,000 |
4/23, 9:03 pm | $244 | No | 100,000 |
4/23, 9:02 pm | $220 | No | 66,862 |
4/23, 5:57 pm | $220 | No | 2,772 |
4/23, 5:57 pm | $220 | No | 19,450 |
4/23, 5:57 pm | $220 | No | 92,222 |
4/23, 5:57 pm | $220 | No | 18,889 |
4/23, 5:55 pm | $220 | No | 111,111 |
4/23, 10:28 am | $128 | No | 100,000 |
4/23, 7:05 am | $200 | No | 5,052 |
4/23, 6:29 am | $150 | No | 60,492 |
4/22, 7:51 pm | $244 | No | 250,000 |
4/22, 7:38 pm | $230 | No | 190 |
4/22, 7:36 pm | $230 | No | 28,000 |