Agricultural
Last 168 Hour Purchases of Reset #6628
Graph
7 Day Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $3,252 | $5,873 | $9,752 | 9,494,111 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/1, 7:36 am | $3,252 | Yes | 4,041 |
| 5/1, 7:36 am | $3,252 | Yes | 4,042 |
| 5/1, 7:36 am | $3,252 | Yes | 4,042 |
| 5/1, 6:43 am | $3,824 | No | 36,802 |
| 5/1, 6:43 am | $3,556 | No | 1,592 |
| 5/1, 6:01 am | $3,824 | No | 34,931 |
| 5/1, 5:55 am | $3,824 | No | 25,000 |
| 5/1, 5:55 am | $3,824 | No | 30,000 |
| 5/1, 5:55 am | $3,824 | No | 30,000 |
| 5/1, 5:55 am | $3,824 | No | 10,000 |
| 5/1, 5:52 am | $3,824 | No | 10,000 |
| 5/1, 5:52 am | $3,518 | No | 12,473 |
| 5/1, 5:18 am | $4,389 | No | 11,449 |
| 5/1, 5:18 am | $4,345 | No | 11,330 |
| 5/1, 4:32 am | $4,345 | No | 5,924 |
| 5/1, 4:32 am | $4,217 | No | 8,733 |
| 5/1, 4:32 am | $4,198 | No | 1,555 |
| 5/1, 4:32 am | $4,190 | No | 18,705 |
| 5/1, 4:31 am | $4,187 | No | 40,000 |
| 5/1, 4:28 am | $4,187 | No | 12,345 |
| 5/1, 4:28 am | $3,775 | No | 1,959 |
| 5/1, 4:26 am | $4,037 | No | 8,308 |
| 5/1, 4:26 am | $3,833 | No | 26,950 |
| 5/1, 4:15 am | $3,833 | No | 116,713 |
| 5/1, 4:15 am | $3,574 | No | 11,359 |
| 5/1, 3:10 am | $3,906 | No | 1,819 |
| 5/1, 2:14 am | $4,500 | No | 50,000 |
| 5/1, 2:14 am | $4,500 | No | 50,000 |
| 5/1, 2:14 am | $4,163 | No | 22,947 |
| 5/1, 2:02 am | $4,163 | No | 110 |
| 5/1, 2:02 am | $4,163 | No | 182 |
| 5/1, 2:02 am | $4,163 | No | 184 |
| 5/1, 2:02 am | $4,163 | No | 257 |
| 5/1, 2:02 am | $4,163 | No | 49,207 |
| 5/1, 1:57 am | $4,163 | No | 17,734 |
| 5/1, 1:57 am | $4,128 | No | 13,896 |
| 5/1, 1:57 am | $3,824 | No | 7,839 |
| 5/1, 1:37 am | $3,824 | No | 24,186 |
| 5/1, 1:00 am | $3,824 | No | 629 |
| 5/1, 1:00 am | $3,824 | No | 74 |
| 5/1, 1:00 am | $3,824 | No | 232 |
| 5/1, 1:00 am | $3,824 | No | 29 |
| 5/1, 1:00 am | $3,824 | No | 27,431 |
| 5/1, 12:59 am | $3,824 | No | 22,833 |
| 5/1, 12:59 am | $3,752 | No | 6,354 |
| 5/1, 12:53 am | $3,752 | No | 4,700 |
| 5/1, 12:29 am | $3,824 | No | 45,896 |
| 4/30, 11:59 pm | $4,500 | No | 13,496 |
| 4/30, 11:59 pm | $4,492 | No | 1,040 |
| 4/30, 11:59 pm | $4,410 | No | 9,563 |
| 4/30, 11:59 pm | $4,389 | No | 1,877 |
| 4/30, 11:59 pm | $4,017 | No | 2,180 |
| 4/30, 11:38 pm | $4,389 | No | 1,046 |
| 4/30, 11:38 pm | $4,389 | No | 909 |
| 4/30, 11:38 pm | $4,389 | No | 16 |
| 4/30, 11:38 pm | $4,277 | No | 1,156 |
| 4/30, 11:38 pm | $4,277 | No | 994 |
| 4/30, 11:38 pm | $4,277 | No | 1,080 |
| 4/30, 11:38 pm | $4,277 | No | 77 |
| 4/30, 11:38 pm | $4,190 | No | 902 |
| 4/30, 11:38 pm | $4,190 | No | 1,068 |
| 4/30, 11:38 pm | $4,190 | No | 971 |
| 4/30, 11:38 pm | $4,190 | No | 1,010 |
| 4/30, 11:38 pm | $4,190 | No | 1,058 |
| 4/30, 11:38 pm | $4,190 | No | 951 |
| 4/30, 11:38 pm | $4,190 | No | 1,058 |
| 4/30, 11:38 pm | $4,190 | No | 1,969 |
| 4/30, 11:37 pm | $3,844 | No | 6,603 |
| 4/30, 10:45 pm | $3,844 | Yes | 1,128 |
| 4/30, 10:45 pm | $3,844 | Yes | 1,124 |
| 4/30, 10:45 pm | $3,844 | Yes | 1,124 |
| 4/30, 10:19 pm | $3,801 | Yes | 2,128 |
| 4/30, 10:19 pm | $3,801 | Yes | 2,129 |
| 4/30, 10:19 pm | $3,801 | Yes | 2,129 |
| 4/30, 10:13 pm | $4,389 | No | 36,048 |
| 4/30, 10:01 pm | $3,974 | Yes | 1,465 |
| 4/30, 10:01 pm | $3,974 | Yes | 1,466 |
| 4/30, 10:01 pm | $3,974 | Yes | 1,466 |
| 4/30, 9:49 pm | $4,389 | No | 19,744 |
| 4/30, 9:41 pm | $4,389 | No | 11,128 |
| 4/30, 9:41 pm | $4,389 | No | 2,873 |
| 4/30, 9:32 pm | $3,870 | Yes | 1,046 |
| 4/30, 9:32 pm | $3,870 | Yes | 1,046 |
| 4/30, 9:32 pm | $3,870 | Yes | 1,046 |
| 4/30, 9:01 pm | $4,500 | No | 737 |
| 4/30, 9:01 pm | $4,500 | No | 332 |
| 4/30, 9:01 pm | $4,500 | No | 144 |
| 4/30, 9:01 pm | $4,500 | No | 59 |
| 4/30, 9:01 pm | $4,500 | No | 26,146 |
| 4/30, 9:01 pm | $4,140 | No | 6,920 |
| 4/30, 8:50 pm | $4,392 | No | 10,332 |
| 4/30, 8:49 pm | $4,354 | No | 8,586 |
| 4/30, 8:49 pm | $4,320 | No | 228 |
| 4/30, 8:49 pm | $4,163 | No | 56,624 |
| 4/30, 8:49 pm | $4,050 | No | 6,603 |
| 4/30, 8:32 pm | $4,163 | No | 18,391 |
| 4/30, 8:11 pm | $3,871 | Yes | 209 |
| 4/30, 8:11 pm | $3,871 | Yes | 209 |
| 4/30, 8:11 pm | $3,871 | Yes | 209 |
| 4/30, 7:59 pm | $4,320 | No | 5,069 |
| 4/30, 7:59 pm | $4,079 | No | 1,884 |
| 4/30, 6:08 pm | $3,398 | Yes | 690 |
| 4/30, 6:08 pm | $3,398 | Yes | 692 |
| 4/30, 6:08 pm | $3,398 | Yes | 692 |
| 4/30, 5:24 pm | $4,500 | No | 22,720 |
| 4/30, 5:24 pm | $4,466 | No | 2,271 |
| 4/30, 4:21 pm | $4,500 | No | 6,576 |
| 4/30, 4:21 pm | $4,437 | No | 1,209 |
| 4/30, 4:21 pm | $4,163 | No | 13,039 |
| 4/30, 3:15 pm | $4,114 | No | 616 |
| 4/30, 2:43 pm | $4,163 | No | 6,000 |
| 4/30, 2:06 pm | $4,500 | No | 5,000 |
| 4/30, 2:02 pm | $4,500 | No | 18,459 |
| 4/30, 12:52 pm | $4,498 | No | 2,765 |
| 4/30, 12:49 pm | $4,629 | No | 23,134 |
| 4/30, 12:29 pm | $4,629 | No | 32,287 |
| 4/30, 12:29 pm | $4,532 | No | 13,353 |
| 4/30, 12:12 pm | $4,629 | No | 40,000 |
| 4/30, 12:12 pm | $4,198 | No | 3,023 |
| 4/30, 12:11 pm | $4,198 | Yes | 0 |
| 4/30, 12:11 pm | $4,198 | Yes | 642 |
| 4/30, 12:11 pm | $4,198 | Yes | 1,833 |
| 4/30, 12:03 pm | $4,484 | Yes | 4,524 |
| 4/30, 12:03 pm | $4,484 | Yes | 4,524 |
| 4/30, 12:03 pm | $4,484 | Yes | 4,524 |
| 4/30, 11:36 am | $4,166 | Yes | 1,179 |
| 4/30, 11:36 am | $4,166 | Yes | 1,179 |
| 4/30, 11:36 am | $4,166 | Yes | 1,179 |
| 4/30, 11:24 am | $4,991 | No | 15,000 |
| 4/30, 11:24 am | $4,841 | No | 4,299 |
| 4/30, 11:23 am | $3,934 | Yes | 2,146 |
| 4/30, 11:23 am | $3,934 | Yes | 2,146 |
| 4/30, 11:23 am | $3,934 | Yes | 2,146 |
| 4/30, 10:51 am | $4,841 | No | 550 |
| 4/30, 9:32 am | $4,841 | No | 9,267 |
| 4/30, 9:23 am | $4,991 | No | 15,000 |
| 4/30, 9:11 am | $4,342 | Yes | 1,638 |
| 4/30, 9:11 am | $4,342 | Yes | 1,640 |
| 4/30, 9:11 am | $4,342 | Yes | 1,640 |
| 4/30, 8:53 am | $4,912 | No | 10,978 |
| 4/30, 8:53 am | $4,891 | No | 5,991 |
| 4/30, 8:53 am | $4,771 | No | 1,158 |
| 4/30, 8:53 am | $4,771 | No | 20,000 |
| 4/30, 8:53 am | $4,771 | No | 4,111 |
| 4/30, 8:31 am | $4,591 | No | 16,310 |
| 4/30, 7:34 am | $4,771 | No | 659 |
| 4/30, 7:34 am | $4,751 | No | 1,814 |
| 4/30, 7:04 am | $4,676 | No | 9,967 |
| 4/30, 7:04 am | $4,629 | No | 10,115 |
| 4/30, 6:47 am | $4,204 | Yes | 1,739 |
| 4/30, 6:47 am | $4,204 | Yes | 1,742 |
| 4/30, 6:47 am | $4,204 | Yes | 1,742 |
| 4/30, 6:47 am | $4,204 | Yes | 1,742 |
| 4/30, 6:47 am | $4,204 | Yes | 1,742 |
| 4/30, 6:47 am | $4,204 | Yes | 1,742 |
| 4/30, 5:46 am | $4,157 | Yes | 872 |
| 4/30, 5:46 am | $4,157 | Yes | 874 |
| 4/30, 5:46 am | $4,157 | Yes | 874 |
| 4/30, 5:46 am | $4,157 | Yes | 874 |
| 4/30, 5:46 am | $4,157 | Yes | 874 |
| 4/30, 5:46 am | $4,157 | Yes | 874 |
| 4/30, 5:34 am | $4,251 | Yes | 412 |
| 4/30, 5:34 am | $4,251 | Yes | 412 |
| 4/30, 5:34 am | $4,251 | Yes | 412 |
| 4/30, 5:34 am | $4,251 | Yes | 412 |
| 4/30, 5:34 am | $4,251 | Yes | 412 |
| 4/30, 5:34 am | $4,251 | Yes | 412 |
| 4/30, 5:11 am | $4,900 | No | 3,686 |
| 4/30, 4:47 am | $4,991 | No | 21,476 |
| 4/30, 4:07 am | $4,991 | No | 4,501 |
| 4/30, 4:07 am | $4,777 | No | 8,244 |
| 4/30, 3:38 am | $4,991 | No | 29,689 |
| 4/30, 3:38 am | $4,924 | No | 3,422 |
| 4/30, 3:38 am | $4,920 | No | 1,690 |
| 4/30, 3:38 am | $4,691 | No | 1,059 |
| 4/30, 2:35 am | $4,724 | No | 172,199 |
| 4/30, 2:33 am | $4,654 | No | 30,350 |
| 4/30, 2:28 am | $4,654 | No | 12,828 |
| 4/30, 12:55 am | $4,491 | Yes | 658 |
| 4/30, 12:55 am | $4,491 | Yes | 661 |
| 4/30, 12:55 am | $4,491 | Yes | 661 |
| 4/30, 12:55 am | $4,491 | Yes | 661 |
| 4/30, 12:55 am | $4,491 | Yes | 661 |
| 4/30, 12:55 am | $4,491 | Yes | 661 |
| 4/30, 12:25 am | $4,991 | No | 29,404 |
| 4/30, 12:25 am | $4,977 | No | 3,612 |
| 4/30, 12:15 am | $4,977 | No | 7,989 |
| 4/30, 12:15 am | $4,691 | No | 13,658 |
| 4/29, 10:52 pm | $4,991 | No | 27,392 |
| 4/29, 10:52 pm | $4,873 | No | 3,910 |
| 4/29, 10:52 pm | $4,844 | No | 11,634 |
| 4/29, 9:51 pm | $4,991 | No | 14,483 |
| 4/29, 9:51 pm | $4,968 | No | 3,879 |
| 4/29, 9:51 pm | $4,954 | No | 4,411 |
| 4/29, 9:51 pm | $4,693 | No | 6,503 |
| 4/29, 7:24 pm | $5,410 | No | 19,089 |
| 4/29, 7:24 pm | $4,974 | No | 3,793 |
| 4/29, 6:47 pm | $5,410 | No | 457 |
| 4/29, 6:47 pm | $5,410 | No | 444 |
| 4/29, 6:47 pm | $5,410 | No | 10,248 |
| 4/29, 6:41 pm | $5,410 | No | 15,216 |
| 4/29, 6:41 pm | $5,025 | No | 3,747 |
| 4/29, 6:18 pm | $5,410 | No | 1,720 |
| 4/29, 6:18 pm | $4,658 | No | 3,285 |
| 4/29, 5:47 pm | $5,410 | No | 10,000 |
| 4/29, 5:46 pm | $5,410 | No | 9,000 |
| 4/29, 5:46 pm | $5,287 | No | 6,067 |
| 4/29, 5:45 pm | $5,287 | No | 5,000 |
| 4/29, 5:45 pm | $5,287 | No | 20,000 |
| 4/29, 5:45 pm | $5,287 | No | 15,000 |
| 4/29, 4:47 pm | $5,287 | No | 11,504 |
| 4/29, 4:47 pm | $5,215 | No | 2,948 |
| 4/29, 3:48 pm | $5,746 | No | 3,378 |
| 4/29, 3:48 pm | $5,746 | No | 1,127 |
| 4/29, 3:48 pm | $5,734 | No | 783 |
| 4/29, 3:48 pm | $5,671 | No | 13,487 |
| 4/29, 3:48 pm | $5,650 | No | 2,190 |
| 4/29, 3:48 pm | $5,640 | No | 3,279 |
| 4/29, 3:48 pm | $5,579 | No | 3,580 |
| 4/29, 3:41 pm | $4,658 | No | 781 |
| 4/29, 3:40 pm | $5,442 | No | 5,749 |
| 4/29, 2:56 pm | $5,128 | No | 6,219 |
| 4/29, 2:34 pm | $3,995 | Yes | 2,931 |
| 4/29, 2:34 pm | $3,995 | Yes | 2,933 |
| 4/29, 2:34 pm | $3,995 | Yes | 2,933 |
| 4/29, 2:09 pm | $5,224 | No | 133,981 |
| 4/29, 2:08 pm | $5,224 | No | 7,000 |
| 4/29, 2:01 pm | $5,224 | No | 32,249 |
| 4/29, 1:54 pm | $5,579 | No | 476 |
| 4/29, 1:54 pm | $5,579 | No | 133 |
| 4/29, 1:54 pm | $5,579 | No | 150 |
| 4/29, 1:54 pm | $5,579 | No | 8,255 |
| 4/29, 1:54 pm | $5,463 | No | 7,214 |
| 4/29, 1:23 pm | $5,579 | No | 1,202 |
| 4/29, 1:23 pm | $5,577 | No | 13,886 |
| 4/29, 1:23 pm | $5,463 | No | 7,990 |
| 4/29, 1:23 pm | $5,417 | No | 1,978 |
| 4/29, 1:17 pm | $5,075 | No | 1,275 |
| 4/29, 1:17 pm | $4,994 | No | 1,742 |
| 4/29, 1:13 pm | $4,851 | No | 5,563 |
| 4/29, 1:00 pm | $4,664 | No | 3,371 |
| 4/29, 1:00 pm | $4,500 | No | 26,225 |
| 4/29, 11:42 am | $5,577 | No | 57,560 |
| 4/29, 11:42 am | $5,119 | No | 934 |
| 4/29, 11:19 am | $5,577 | No | 5,460 |
| 4/29, 11:19 am | $5,409 | No | 6,621 |
| 4/29, 11:19 am | $5,186 | No | 423 |
| 4/29, 10:50 am | $5,577 | No | 4,996 |
| 4/29, 10:47 am | $5,577 | No | 50,000 |
| 4/29, 10:46 am | $5,577 | No | 12,143 |
| 4/29, 10:46 am | $4,646 | No | 1,795 |
| 4/29, 10:03 am | $5,315 | No | 7,418 |
| 4/29, 9:37 am | $5,315 | Yes | 341 |
| 4/29, 9:37 am | $5,315 | Yes | 1,293 |
| 4/29, 9:37 am | $5,315 | Yes | 1,293 |
| 4/29, 9:34 am | $5,577 | No | 22,345 |
| 4/29, 9:32 am | $5,577 | No | 5,000 |
| 4/29, 9:28 am | $5,424 | No | 1,277 |
| 4/29, 9:28 am | $5,424 | No | 12,440 |
| 4/29, 8:28 am | $5,577 | No | 26,654 |
| 4/29, 7:57 am | $5,577 | No | 4,000 |
| 4/29, 7:54 am | $5,577 | No | 3,000 |
| 4/29, 7:27 am | $5,577 | No | 10,473 |
| 4/29, 7:27 am | $5,131 | Yes | 825 |
| 4/29, 7:27 am | $5,131 | Yes | 826 |
| 4/29, 7:27 am | $5,131 | Yes | 826 |
| 4/29, 7:06 am | $5,577 | No | 27,934 |
| 4/29, 6:45 am | $5,299 | Yes | 1,140 |
| 4/29, 6:45 am | $5,299 | Yes | 1,142 |
| 4/29, 6:45 am | $5,299 | Yes | 1,142 |
| 4/29, 6:38 am | $5,577 | No | 32,191 |
| 4/29, 6:26 am | $5,577 | No | 8,281 |
| 4/29, 6:26 am | $5,523 | No | 3,775 |
| 4/29, 6:10 am | $5,523 | No | 12 |
| 4/29, 6:10 am | $5,523 | No | 3,747 |
| 4/29, 6:10 am | $5,467 | No | 4,375 |
| 4/29, 4:53 am | $5,424 | No | 50,000 |
| 4/29, 4:53 am | $5,424 | No | 50,000 |
| 4/29, 4:52 am | $5,424 | No | 58,023 |
| 4/29, 4:43 am | $5,021 | Yes | 999 |
| 4/29, 4:43 am | $5,021 | Yes | 1,000 |
| 4/29, 4:43 am | $5,021 | Yes | 1,000 |
| 4/29, 4:17 am | $5,355 | Yes | 3,775 |
| 4/29, 4:17 am | $5,355 | Yes | 3,777 |
| 4/29, 4:17 am | $5,355 | Yes | 3,777 |
| 4/29, 4:16 am | $5,021 | Yes | 4,929 |
| 4/29, 4:16 am | $5,021 | Yes | 4,929 |
| 4/29, 4:16 am | $5,021 | Yes | 4,929 |
| 4/29, 3:13 am | $5,424 | No | 18,320 |
| 4/29, 3:02 am | $5,424 | Yes | 15,510 |
| 4/29, 2:10 am | $5,766 | No | 1,871 |
| 4/29, 2:10 am | $5,498 | No | 941 |
| 4/29, 2:10 am | $5,494 | No | 74,887 |
| 4/29, 2:10 am | $5,447 | No | 5,231 |
| 4/29, 1:20 am | $5,766 | No | 44,672 |
| 4/29, 1:20 am | $5,556 | No | 5,756 |
| 4/29, 1:20 am | $5,457 | No | 4,050 |
| 4/29, 12:37 am | $5,766 | No | 15,918 |
| 4/29, 12:27 am | $5,766 | No | 35,724 |
| 4/29, 12:27 am | $5,624 | No | 8,771 |
| 4/29, 12:27 am | $5,617 | No | 1,637 |
| 4/29, 12:27 am | $5,579 | No | 2,657 |
| 4/29, 12:02 am | $5,365 | Yes | 1,212 |
| 4/29, 12:02 am | $5,365 | Yes | 1,215 |
| 4/29, 12:02 am | $5,365 | Yes | 1,215 |
| 4/29, 12:02 am | $5,365 | Yes | 1,215 |
| 4/28, 11:15 pm | $5,766 | No | 20,094 |
| 4/28, 11:15 pm | $5,624 | No | 25,561 |
| 4/28, 10:42 pm | $5,230 | Yes | 1,301 |
| 4/28, 10:42 pm | $5,230 | Yes | 1,302 |
| 4/28, 10:42 pm | $5,230 | Yes | 1,302 |
| 4/28, 10:42 pm | $5,230 | Yes | 1,302 |
| 4/28, 10:37 pm | $5,766 | No | 14,172 |
| 4/28, 10:37 pm | $5,757 | No | 4,035 |
| 4/28, 10:37 pm | $5,697 | No | 4,000 |
| 4/28, 10:37 pm | $5,577 | No | 8,894 |
| 4/28, 9:58 pm | $5,757 | No | 13 |
| 4/28, 9:57 pm | $5,757 | No | 3,524 |
| 4/28, 9:57 pm | $5,667 | No | 3,887 |
| 4/28, 9:57 pm | $5,559 | No | 2,607 |
| 4/28, 9:57 pm | $5,511 | No | 9,089 |
| 4/28, 8:34 pm | $5,277 | Yes | 757 |
| 4/28, 8:34 pm | $5,277 | Yes | 759 |
| 4/28, 8:34 pm | $5,277 | Yes | 759 |
| 4/28, 8:34 pm | $5,277 | Yes | 759 |
| 4/28, 8:34 pm | $5,277 | Yes | 1,013 |
| 4/28, 8:34 pm | $5,277 | Yes | 1,013 |
| 4/28, 8:34 pm | $5,277 | Yes | 1,013 |
| 4/28, 8:34 pm | $5,277 | Yes | 1,013 |
| 4/28, 8:34 pm | $5,277 | Yes | 0 |
| 4/28, 8:00 pm | $5,997 | No | 15,000 |
| 4/28, 8:00 pm | $5,997 | No | 17,000 |
| 4/28, 7:59 pm | $5,756 | No | 4,117 |
| 4/28, 7:24 pm | $5,756 | No | 3,615 |
| 4/28, 7:24 pm | $5,624 | No | 51,666 |
| 4/28, 7:02 pm | $5,624 | No | 34,237 |
| 4/28, 6:48 pm | $5,624 | No | 47,519 |
| 4/28, 6:40 pm | $5,624 | No | 6,586 |
| 4/28, 6:32 pm | $5,624 | No | 26,596 |
| 4/28, 5:13 pm | $5,997 | No | 10,807 |
| 4/28, 4:53 pm | $4,815 | Yes | 109 |
| 4/28, 4:53 pm | $4,815 | Yes | 110 |
| 4/28, 4:53 pm | $4,815 | Yes | 110 |
| 4/28, 4:53 pm | $4,815 | Yes | 110 |
| 4/28, 4:53 pm | $4,815 | Yes | 110 |
| 4/28, 4:53 pm | $4,815 | Yes | 110 |
| 4/28, 4:53 pm | $4,815 | Yes | 110 |
| 4/28, 4:51 pm | $5,350 | Yes | 98 |
| 4/28, 4:51 pm | $5,350 | Yes | 101 |
| 4/28, 4:51 pm | $5,350 | Yes | 101 |
| 4/28, 4:51 pm | $5,350 | Yes | 101 |
| 4/28, 4:19 pm | $5,997 | No | 33,039 |
| 4/28, 4:06 pm | $5,997 | No | 22,119 |
| 4/28, 4:06 pm | $5,935 | No | 7,110 |
| 4/28, 4:06 pm | $5,831 | No | 7,532 |
| 4/28, 4:06 pm | $5,766 | No | 12,531 |
| 4/28, 3:51 pm | $5,626 | No | 3,132 |
| 4/28, 3:49 pm | $5,626 | No | 9,776 |
| 4/28, 3:38 pm | $5,350 | Yes | 2,532 |
| 4/28, 3:38 pm | $5,350 | Yes | 2,533 |
| 4/28, 3:38 pm | $5,350 | Yes | 2,533 |
| 4/28, 2:13 pm | $5,997 | No | 1,884 |
| 4/28, 2:13 pm | $5,845 | No | 3,699 |
| 4/28, 1:48 pm | $5,845 | No | 4,823 |
| 4/28, 1:48 pm | $5,398 | No | 1,340 |
| 4/28, 1:48 pm | $5,350 | No | 1,213 |
| 4/28, 1:48 pm | $5,350 | No | 4,728 |
| 4/28, 1:38 pm | $5,041 | Yes | 1,144 |
| 4/28, 1:38 pm | $5,041 | Yes | 1,144 |
| 4/28, 1:38 pm | $5,041 | Yes | 1,144 |
| 4/28, 1:25 pm | $5,350 | No | 358 |
| 4/28, 12:49 pm | $5,350 | No | 29,576 |
| 4/28, 12:11 pm | $5,350 | No | 17,796 |
| 4/28, 11:40 am | $5,350 | No | 10,000 |
| 4/28, 11:34 am | $5,350 | No | 42,989 |
| 4/28, 10:55 am | $4,954 | Yes | 1,158 |
| 4/28, 10:55 am | $4,954 | Yes | 1,159 |
| 4/28, 10:55 am | $4,954 | Yes | 1,159 |
| 4/28, 10:54 am | $5,350 | No | 10,000 |
| 4/28, 10:54 am | $5,350 | No | 25,000 |
| 4/28, 10:49 am | $6,765 | No | 10,017 |
| 4/28, 10:49 am | $6,337 | No | 6,516 |
| 4/28, 10:13 am | $5,935 | No | 8,122 |
| 4/28, 9:42 am | $5,524 | No | 781 |
| 4/28, 9:38 am | $6,764 | No | 6,926 |
| 4/28, 9:38 am | $6,743 | No | 29,781 |
| 4/28, 9:38 am | $6,066 | No | 6,427 |
| 4/28, 9:30 am | $6,066 | No | 6,431 |
| 4/28, 9:30 am | $6,037 | No | 5,988 |
| 4/28, 9:30 am | $5,835 | No | 11,358 |
| 4/28, 9:05 am | $5,835 | No | 7,200 |
| 4/28, 9:05 am | $5,421 | No | 1,976 |
| 4/28, 8:55 am | $4,805 | Yes | 1,457 |
| 4/28, 8:55 am | $4,805 | Yes | 1,459 |
| 4/28, 8:55 am | $4,805 | Yes | 1,459 |
| 4/28, 8:23 am | $5,366 | No | 1,188 |
| 4/28, 7:57 am | $6,066 | No | 5,000 |
| 4/28, 7:40 am | $6,743 | No | 13,509 |
| 4/28, 7:40 am | $6,166 | No | 1,024 |
| 4/28, 7:39 am | $5,268 | Yes | 2,402 |
| 4/28, 7:39 am | $5,268 | Yes | 2,404 |
| 4/28, 7:39 am | $5,268 | Yes | 2,404 |
| 4/28, 7:28 am | $5,234 | Yes | 462 |
| 4/28, 7:28 am | $5,234 | Yes | 462 |
| 4/28, 7:28 am | $5,234 | Yes | 462 |
| 4/28, 6:58 am | $6,743 | No | 228 |
| 4/28, 6:58 am | $6,743 | No | 200 |
| 4/28, 6:58 am | $6,743 | No | 22,389 |
| 4/28, 6:47 am | $5,933 | No | 2,412 |
| 4/28, 6:39 am | $6,743 | No | 23,162 |
| 4/28, 6:39 am | $6,271 | No | 2,606 |
| 4/28, 6:39 am | $6,166 | No | 4,499 |
| 4/28, 6:39 am | $5,567 | No | 198 |
| 4/28, 5:41 am | $6,166 | No | 4,427 |
| 4/28, 5:41 am | $6,166 | No | 4,257 |
| 4/28, 5:41 am | $6,046 | No | 7,832 |
| 4/28, 5:41 am | $5,608 | No | 1,786 |
| 4/28, 5:34 am | $5,608 | No | 6,038 |
| 4/28, 5:34 am | $5,524 | No | 24,285 |
| 4/28, 5:33 am | $5,524 | No | 47,561 |
| 4/28, 5:18 am | $5,328 | Yes | 576 |
| 4/28, 5:18 am | $5,328 | Yes | 576 |
| 4/28, 5:18 am | $5,328 | Yes | 576 |
| 4/28, 5:17 am | $5,524 | No | 38,368 |
| 4/28, 4:55 am | $5,524 | No | 37,952 |
| 4/28, 4:31 am | $5,524 | No | 34,276 |
| 4/28, 3:58 am | $6,743 | No | 39,182 |
| 4/28, 3:51 am | $6,743 | No | 439 |
| 4/28, 3:51 am | $6,743 | No | 339 |
| 4/28, 3:51 am | $6,649 | No | 16,333 |
| 4/28, 3:51 am | $6,429 | No | 8,027 |
| 4/28, 3:51 am | $6,418 | No | 3,524 |
| 4/28, 3:51 am | $6,418 | No | 373 |
| 4/28, 3:51 am | $6,383 | No | 24 |
| 4/28, 3:40 am | $6,383 | No | 7,450 |
| 4/28, 3:40 am | $6,335 | No | 2,967 |
| 4/28, 3:40 am | $6,324 | No | 26,075 |
| 4/28, 3:40 am | $6,184 | No | 7,090 |
| 4/28, 3:40 am | $6,098 | No | 14,625 |
| 4/28, 3:29 am | $6,098 | No | 16,248 |
| 4/28, 3:29 am | $6,046 | No | 6,003 |
| 4/28, 3:29 am | $5,998 | No | 4,227 |
| 4/28, 3:29 am | $5,987 | No | 14,090 |
| 4/28, 3:29 am | $5,799 | No | 4,256 |
| 4/28, 3:21 am | $5,987 | No | 38,052 |
| 4/28, 3:10 am | $5,268 | Yes | 882 |
| 4/28, 3:10 am | $5,268 | Yes | 884 |
| 4/28, 3:10 am | $5,268 | Yes | 884 |
| 4/28, 2:55 am | $5,987 | No | 17,398 |
| 4/28, 2:55 am | $5,913 | No | 8,280 |
| 4/28, 2:55 am | $5,628 | No | 912 |
| 4/28, 1:51 am | $5,987 | No | 34,569 |
| 4/28, 1:51 am | $5,647 | No | 3,022 |
| 4/28, 1:30 am | $5,987 | No | 26,146 |
| 4/28, 1:29 am | $5,987 | No | 24,351 |
| 4/27, 11:09 pm | $5,987 | No | 5,000 |
| 4/27, 11:09 pm | $5,686 | No | 5,489 |
| 4/27, 11:09 pm | $5,686 | No | 5,000 |
| 4/27, 10:49 pm | $5,686 | No | 48,402 |
| 4/27, 10:01 pm | $6,418 | No | 9,999 |
| 4/27, 10:01 pm | $6,383 | No | 7,587 |
| 4/27, 10:01 pm | $6,324 | No | 5,421 |
| 4/27, 10:01 pm | $6,324 | No | 12,878 |
| 4/27, 9:50 pm | $6,324 | No | 39 |
| 4/27, 9:50 pm | $6,324 | No | 121 |
| 4/27, 9:50 pm | $6,324 | No | 121 |
| 4/27, 9:50 pm | $6,324 | No | 122 |
| 4/27, 9:50 pm | $6,324 | No | 9,900 |
| 4/27, 9:43 pm | $6,324 | No | 19,726 |
| 4/27, 9:43 pm | $5,998 | No | 2,509 |
| 4/27, 9:43 pm | $5,970 | No | 8,860 |
| 4/27, 9:36 pm | $5,287 | Yes | 4,430 |
| 4/27, 9:36 pm | $5,287 | Yes | 4,431 |
| 4/27, 9:36 pm | $5,287 | Yes | 4,431 |
| 4/27, 8:12 pm | $6,324 | No | 30,434 |
| 4/27, 7:43 pm | $6,743 | No | 42,511 |
| 4/27, 7:38 pm | $6,743 | No | 10,164 |
| 4/27, 7:38 pm | $6,513 | No | 12,789 |
| 4/27, 7:38 pm | $6,505 | No | 3,178 |
| 4/27, 7:38 pm | $6,491 | No | 8,323 |
| 4/27, 7:38 pm | $6,448 | No | 7,242 |
| 4/27, 7:38 pm | $6,434 | No | 9,018 |
| 4/27, 7:38 pm | $6,368 | No | 5,285 |
| 4/27, 7:16 pm | $6,368 | No | 13,010 |
| 4/27, 7:16 pm | $6,324 | No | 21,470 |
| 4/27, 7:16 pm | $6,198 | No | 5,636 |
| 4/27, 7:16 pm | $6,071 | No | 9,583 |
| 4/27, 6:10 pm | $6,198 | No | 7,160 |
| 4/27, 5:44 pm | $6,198 | No | 6,000 |
| 4/27, 5:26 pm | $6,198 | No | 24,323 |
| 4/27, 5:24 pm | $6,198 | No | 3,681 |
| 4/27, 5:24 pm | $6,167 | No | 6,348 |
| 4/27, 5:24 pm | $5,760 | No | 8,018 |
| 4/27, 5:24 pm | $5,686 | No | 4,773 |
| 4/27, 5:18 pm | $5,686 | No | 14,000 |
| 4/27, 4:14 pm | $5,794 | No | 9,701 |
| 4/27, 3:57 pm | $6,324 | No | 24,590 |
| 4/27, 3:49 pm | $6,324 | No | 38,985 |
| 4/27, 3:18 pm | $6,324 | No | 12,000 |
| 4/27, 3:06 pm | $6,324 | No | 25,354 |
| 4/27, 2:58 pm | $6,324 | No | 30,059 |
| 4/27, 1:26 pm | $6,324 | No | 4,411 |
| 4/27, 1:26 pm | $6,273 | No | 8,341 |
| 4/27, 1:26 pm | $6,200 | No | 4,855 |
| 4/27, 1:25 pm | $6,200 | No | 37,268 |
| 4/27, 12:46 pm | $6,200 | No | 18,483 |
| 4/27, 12:24 pm | $6,200 | No | 15,000 |
| 4/27, 12:24 pm | $5,737 | No | 3,477 |
| 4/27, 11:51 am | $4,884 | Yes | 3,345 |
| 4/27, 11:51 am | $4,884 | Yes | 3,346 |
| 4/27, 11:51 am | $4,884 | Yes | 3,346 |
| 4/27, 11:16 am | $6,200 | No | 22,182 |
| 4/27, 11:16 am | $5,979 | No | 4,711 |
| 4/27, 10:54 am | $6,833 | No | 6,927 |
| 4/27, 10:54 am | $6,423 | No | 8,288 |
| 4/27, 10:53 am | $6,167 | No | 1,068 |
| 4/27, 10:35 am | $5,100 | Yes | 10,598 |
| 4/27, 10:35 am | $5,100 | Yes | 10,600 |
| 4/27, 10:35 am | $5,100 | Yes | 10,600 |
| 4/27, 10:35 am | $5,100 | Yes | 19,726 |
| 4/27, 10:35 am | $5,100 | Yes | 51,525 |
| 4/27, 10:35 am | $5,100 | Yes | 51,525 |
| 4/27, 10:35 am | $5,100 | Yes | 51,525 |
| 4/27, 10:22 am | $6,833 | No | 57 |
| 4/27, 10:22 am | $6,833 | No | 704 |
| 4/27, 10:05 am | $4,473 | Yes | 10 |
| 4/27, 10:05 am | $4,473 | Yes | 12 |
| 4/27, 10:05 am | $4,473 | Yes | 12 |
| 4/27, 10:05 am | $4,473 | Yes | 12 |
| 4/27, 10:05 am | $4,473 | Yes | 46 |
| 4/27, 10:05 am | $4,473 | Yes | 46 |
| 4/27, 10:05 am | $4,473 | Yes | 46 |
| 4/27, 10:05 am | $4,473 | Yes | 46 |
| 4/27, 10:05 am | $4,473 | Yes | 218 |
| 4/27, 10:05 am | $4,473 | Yes | 218 |
| 4/27, 10:05 am | $4,473 | Yes | 218 |
| 4/27, 10:05 am | $4,473 | Yes | 218 |
| 4/27, 10:05 am | $4,473 | Yes | 0 |
| 4/27, 10:05 am | $4,473 | Yes | 205 |
| 4/27, 10:05 am | $4,473 | Yes | 218 |
| 4/27, 9:58 am | $7,833 | No | 6,949 |
| 4/27, 9:58 am | $7,523 | No | 6,153 |
| 4/27, 9:58 am | $7,420 | No | 3,196 |
| 4/27, 9:58 am | $7,380 | No | 12,517 |
| 4/27, 9:58 am | $5,895 | No | 15,082 |
| 4/27, 9:56 am | $7,262 | No | 4,976 |
| 4/27, 9:06 am | $7,262 | No | 6,466 |
| 4/27, 9:06 am | $7,239 | No | 217 |
| 4/27, 9:06 am | $7,212 | No | 2,553 |
| 4/27, 9:06 am | $7,206 | No | 431 |
| 4/27, 9:06 am | $7,205 | No | 7,560 |
| 4/27, 9:06 am | $7,154 | No | 8,584 |
| 4/27, 9:06 am | $7,096 | No | 602 |
| 4/27, 9:06 am | $7,088 | No | 5,941 |
| 4/27, 9:06 am | $7,088 | No | 7,522 |
| 4/27, 9:06 am | $7,037 | No | 1,316 |
| 4/27, 9:02 am | $5,843 | No | 2,722 |
| 4/27, 8:48 am | $7,037 | No | 2,795 |
| 4/27, 8:48 am | $6,998 | No | 16,238 |
| 4/27, 8:29 am | $6,024 | No | 3,186 |
| 4/27, 7:34 am | $6,998 | No | 3,085 |
| 4/27, 7:34 am | $6,621 | No | 7,704 |
| 4/27, 7:34 am | $6,236 | No | 22,117 |
| 4/27, 7:26 am | $6,236 | No | 34,869 |
| 4/27, 7:26 am | $6,236 | No | 1,402 |
| 4/27, 7:26 am | $5,642 | No | 2,154 |
| 4/27, 7:26 am | $5,309 | No | 3,310 |
| 4/27, 7:01 am | $6,236 | No | 14,077 |
| 4/27, 7:01 am | $6,236 | No | 6,560 |
| 4/27, 5:42 am | $6,998 | No | 267 |
| 4/27, 5:42 am | $6,998 | No | 414 |
| 4/27, 5:42 am | $6,998 | No | 252 |
| 4/27, 5:42 am | $6,998 | No | 311 |
| 4/27, 5:42 am | $6,998 | No | 182 |
| 4/27, 5:22 am | $6,998 | No | 11,226 |
| 4/27, 5:22 am | $6,994 | No | 18,747 |
| 4/27, 5:22 am | $6,994 | No | 25,618 |
| 4/27, 5:10 am | $6,994 | No | 29,439 |
| 4/27, 5:10 am | $6,469 | No | 7,512 |
| 4/27, 5:10 am | $6,087 | No | 5,079 |
| 4/27, 5:10 am | $5,084 | No | 9,354 |
| 4/27, 4:42 am | $5,084 | Yes | 101 |
| 4/27, 3:47 am | $6,994 | No | 3,476 |
| 4/27, 3:47 am | $6,993 | No | 3,099 |
| 4/27, 3:47 am | $6,947 | No | 17,953 |
| 4/27, 3:47 am | $6,224 | No | 2,759 |
| 4/27, 2:36 am | $6,993 | No | 125 |
| 4/27, 2:36 am | $6,993 | No | 69 |
| 4/27, 2:36 am | $6,993 | No | 48 |
| 4/27, 2:36 am | $6,993 | No | 17,281 |
| 4/27, 2:36 am | $6,840 | No | 12,172 |
| 4/27, 2:33 am | $6,687 | No | 13,728 |
| 4/27, 2:32 am | $6,484 | No | 15,875 |
| 4/27, 2:32 am | $6,200 | No | 66,559 |
| 4/27, 2:32 am | $6,103 | No | 13,619 |
| 4/27, 2:20 am | $6,200 | No | 22,983 |
| 4/27, 2:06 am | $6,200 | No | 40,842 |
| 4/27, 2:02 am | $6,452 | No | 9,562 |
| 4/27, 2:02 am | $6,347 | No | 11,881 |
| 4/27, 2:02 am | $5,587 | No | 8,948 |
| 4/26, 11:42 pm | $5,587 | Yes | 0 |
| 4/26, 11:41 pm | $6,994 | No | 10,504 |
| 4/26, 11:34 pm | $6,994 | No | 20,329 |
| 4/26, 11:34 pm | $6,343 | No | 6,363 |
| 4/26, 10:21 pm | $6,994 | No | 23,796 |
| 4/26, 10:21 pm | $6,896 | No | 6,723 |
| 4/26, 10:21 pm | $6,764 | No | 2,930 |
| 4/26, 10:21 pm | $6,755 | No | 5,823 |
| 4/26, 10:21 pm | $6,687 | No | 6,846 |
| 4/26, 9:00 pm | $5,860 | Yes | 1,125 |
| 4/26, 9:00 pm | $5,860 | Yes | 1,127 |
| 4/26, 9:00 pm | $5,860 | Yes | 1,127 |
| 4/26, 8:31 pm | $6,755 | No | 2,021 |
| 4/26, 8:31 pm | $6,751 | No | 9,897 |
| 4/26, 8:31 pm | $6,209 | No | 18,181 |
| 4/26, 8:13 pm | $6,994 | No | 8,866 |
| 4/26, 8:13 pm | $6,687 | No | 2,540 |
| 4/26, 8:13 pm | $6,458 | No | 7,203 |
| 4/26, 8:13 pm | $6,458 | No | 1,593 |
| 4/26, 8:02 pm | $6,458 | No | 641 |
| 4/26, 7:45 pm | $5,656 | Yes | 571 |
| 4/26, 7:45 pm | $5,656 | Yes | 572 |
| 4/26, 7:45 pm | $5,656 | Yes | 572 |
| 4/26, 7:40 pm | $6,088 | No | 1,362 |
| 4/26, 7:40 pm | $6,008 | No | 2,371 |
| 4/26, 7:23 pm | $6,994 | No | 23,370 |
| 4/26, 7:23 pm | $6,708 | No | 11,773 |
| 4/26, 7:20 pm | $6,520 | No | 2,472 |
| 4/26, 7:20 pm | $6,500 | No | 5,464 |
| 4/26, 6:43 pm | $6,175 | No | 81 |
| 4/26, 5:17 pm | $6,994 | No | 18,037 |
| 4/26, 5:17 pm | $6,967 | No | 1,053 |
| 4/26, 5:17 pm | $6,930 | No | 8,102 |
| 4/26, 5:17 pm | $6,896 | No | 2,819 |
| 4/26, 5:08 pm | $6,896 | No | 4,299 |
| 4/26, 5:08 pm | $6,891 | No | 7,903 |
| 4/26, 5:08 pm | $6,850 | No | 6,746 |
| 4/26, 5:08 pm | $6,824 | No | 20,769 |
| 4/26, 4:50 pm | $5,998 | Yes | 11,857 |
| 4/26, 4:50 pm | $5,998 | Yes | 11,858 |
| 4/26, 4:50 pm | $5,998 | Yes | 11,858 |
| 4/26, 4:49 pm | $6,824 | No | 16,288 |
| 4/26, 4:49 pm | $6,300 | No | 18,746 |
| 4/26, 4:49 pm | $5,754 | Yes | 4,599 |
| 4/26, 4:49 pm | $5,754 | Yes | 4,599 |
| 4/26, 4:49 pm | $5,754 | Yes | 4,599 |
| 4/26, 4:26 pm | $6,300 | No | 34 |
| 4/26, 4:26 pm | $6,300 | No | 36,854 |
| 4/26, 4:11 pm | $5,544 | Yes | 544 |
| 4/26, 4:11 pm | $5,544 | Yes | 545 |
| 4/26, 4:11 pm | $5,544 | Yes | 545 |
| 4/26, 4:11 pm | $5,544 | Yes | 545 |
| 4/26, 4:10 pm | $5,280 | Yes | 327 |
| 4/26, 4:10 pm | $5,280 | Yes | 327 |
| 4/26, 4:10 pm | $5,280 | Yes | 327 |
| 4/26, 4:10 pm | $5,280 | Yes | 327 |
| 4/26, 3:53 pm | $6,824 | No | 27,199 |
| 4/26, 3:38 pm | $5,757 | Yes | 2,761 |
| 4/26, 3:38 pm | $5,757 | Yes | 2,763 |
| 4/26, 3:38 pm | $5,757 | Yes | 2,763 |
| 4/26, 3:22 pm | $5,472 | Yes | 5,067 |
| 4/26, 3:22 pm | $5,472 | Yes | 5,070 |
| 4/26, 3:22 pm | $5,472 | Yes | 5,070 |
| 4/26, 3:22 pm | $5,472 | Yes | 5,070 |
| 4/26, 3:09 pm | $6,824 | No | 21,590 |
| 4/26, 3:06 pm | $6,824 | No | 2,878 |
| 4/26, 3:06 pm | $6,810 | No | 7,365 |
| 4/26, 2:51 pm | $6,789 | No | 11,689 |
| 4/26, 2:51 pm | $6,760 | No | 6,785 |
| 4/26, 2:51 pm | $6,717 | No | 11,253 |
| 4/26, 2:51 pm | $6,711 | No | 13,894 |
| 4/26, 2:51 pm | $6,660 | No | 22,584 |
| 4/26, 2:51 pm | $6,630 | No | 2,376 |
| 4/26, 2:51 pm | $6,630 | No | 5,084 |
| 4/26, 2:40 pm | $6,630 | No | 3,688 |
| 4/26, 2:40 pm | $6,577 | No | 16,800 |
| 4/26, 2:40 pm | $6,577 | No | 1,967 |
| 4/26, 2:40 pm | $6,500 | No | 20,390 |
| 4/26, 2:28 pm | $6,000 | Yes | 882 |
| 4/26, 2:28 pm | $6,000 | Yes | 884 |
| 4/26, 2:28 pm | $6,000 | Yes | 884 |
| 4/26, 2:25 pm | $6,237 | No | 3,542 |
| 4/26, 2:22 pm | $6,500 | No | 4,606 |
| 4/26, 2:22 pm | $6,449 | No | 392 |
| 4/26, 2:22 pm | $6,446 | No | 8,638 |
| 4/26, 2:22 pm | $6,370 | No | 7,896 |
| 4/26, 2:22 pm | $6,322 | No | 17,539 |
| 4/26, 2:22 pm | $6,300 | No | 10,781 |
| 4/26, 1:54 pm | $6,300 | No | 212 |
| 4/26, 1:54 pm | $6,300 | No | 316 |
| 4/26, 1:54 pm | $6,300 | No | 271 |
| 4/26, 1:54 pm | $6,300 | No | 355 |
| 4/26, 1:54 pm | $6,300 | No | 321 |
| 4/26, 1:54 pm | $6,300 | No | 327 |
| 4/26, 1:54 pm | $6,300 | No | 162 |
| 4/26, 1:54 pm | $6,300 | No | 24,958 |
| 4/26, 12:55 pm | $6,300 | No | 49,044 |
| 4/26, 12:49 pm | $6,300 | No | 2,270 |
| 4/26, 12:49 pm | $6,300 | No | 14,859 |
| 4/26, 12:49 pm | $6,124 | No | 951 |
| 4/26, 12:25 pm | $6,300 | No | 5,000 |
| 4/26, 11:29 am | $6,300 | No | 22,419 |
| 4/26, 11:29 am | $6,000 | No | 11,537 |
| 4/26, 11:08 am | $6,300 | No | 24,244 |
| 4/26, 11:08 am | $6,000 | No | 7,662 |
| 4/26, 11:08 am | $5,700 | No | 1,956 |
| 4/26, 11:08 am | $5,700 | No | 11,927 |
| 4/26, 10:38 am | $6,300 | No | 3,000 |
| 4/26, 10:38 am | $5,820 | No | 7,180 |
| 4/26, 10:11 am | $6,300 | No | 5,159 |
| 4/26, 10:11 am | $6,060 | No | 9,351 |
| 4/26, 10:11 am | $6,000 | No | 2,653 |
| 4/26, 9:39 am | $6,000 | No | 15 |
| 4/26, 9:39 am | $6,000 | No | 181 |
| 4/26, 9:39 am | $6,000 | No | 102 |
| 4/26, 9:39 am | $6,000 | No | 95 |
| 4/26, 9:39 am | $6,000 | No | 138 |
| 4/26, 9:39 am | $6,000 | No | 115 |
| 4/26, 9:39 am | $6,000 | No | 51,880 |
| 4/26, 9:35 am | $6,000 | No | 3,000 |
| 4/26, 9:33 am | $6,000 | No | 1,000 |
| 4/26, 8:37 am | $6,000 | Yes | 15,000 |
| 4/26, 8:27 am | $6,300 | No | 15,000 |
| 4/26, 8:27 am | $6,300 | No | 15,000 |
| 4/26, 8:26 am | $6,300 | No | 8,000 |
| 4/26, 8:18 am | $6,300 | No | 10,000 |
| 4/26, 8:15 am | $6,300 | No | 5,000 |
| 4/26, 7:51 am | $6,300 | No | 27,379 |
| 4/26, 7:50 am | $6,300 | No | 2,026 |
| 4/26, 7:50 am | $6,208 | No | 10,002 |
| 4/26, 7:33 am | $6,300 | No | 14,815 |
| 4/26, 7:18 am | $6,300 | No | 25,883 |
| 4/26, 7:18 am | $6,187 | No | 4,262 |
| 4/26, 7:09 am | $6,000 | No | 11,854 |
| 4/26, 6:06 am | $6,000 | No | 23,953 |
| 4/26, 4:20 am | $6,000 | Yes | 11,624 |
| 4/26, 4:07 am | $6,967 | No | 18,888 |
| 4/26, 4:07 am | $6,929 | No | 2,384 |
| 4/26, 4:07 am | $6,855 | No | 2,624 |
| 4/26, 4:07 am | $6,772 | No | 1,140 |
| 4/26, 3:47 am | $6,772 | No | 5,447 |
| 4/26, 3:47 am | $6,459 | No | 3,316 |
| 4/26, 3:47 am | $6,208 | No | 14,166 |
| 4/26, 3:28 am | $5,894 | Yes | 617 |
| 4/26, 3:28 am | $5,894 | Yes | 620 |
| 4/26, 3:28 am | $5,894 | Yes | 620 |
| 4/26, 3:28 am | $5,894 | Yes | 620 |
| 4/26, 3:13 am | $6,677 | No | 10,836 |
| 4/26, 3:13 am | $6,674 | No | 25,834 |
| 4/26, 3:13 am | $6,624 | No | 269 |
| 4/26, 3:13 am | $6,592 | No | 6,137 |
| 4/26, 3:13 am | $6,557 | No | 13,853 |
| 4/26, 3:11 am | $6,500 | No | 5,363 |
| 4/26, 3:08 am | $6,500 | No | 12,202 |
| 4/26, 2:54 am | $6,500 | No | 16,154 |
| 4/26, 2:10 am | $6,500 | No | 28 |
| 4/26, 2:10 am | $6,500 | No | 25,054 |
| 4/26, 1:55 am | $6,500 | No | 32,297 |
| 4/26, 1:02 am | $6,500 | No | 27,591 |
| 4/25, 11:21 pm | $6,592 | No | 14,839 |
| 4/25, 11:21 pm | $6,271 | No | 7,948 |
| 4/25, 10:24 pm | $6,592 | No | 169 |
| 4/25, 10:24 pm | $6,592 | No | 458 |
| 4/25, 10:24 pm | $6,592 | No | 248 |
| 4/25, 10:24 pm | $6,592 | No | 746 |
| 4/25, 9:57 pm | $7,554 | No | 7,857 |
| 4/25, 9:57 pm | $7,050 | No | 7,325 |
| 4/25, 9:57 pm | $6,999 | No | 9,931 |
| 4/25, 9:53 pm | $6,400 | No | 10,216 |
| 4/25, 9:53 pm | $6,144 | No | 12,538 |
| 4/25, 9:49 pm | $5,760 | Yes | 624 |
| 4/25, 9:49 pm | $5,760 | Yes | 626 |
| 4/25, 9:49 pm | $5,760 | Yes | 626 |
| 4/25, 9:49 pm | $5,760 | Yes | 626 |
| 4/25, 9:49 pm | $5,760 | Yes | 834 |
| 4/25, 9:49 pm | $5,760 | Yes | 834 |
| 4/25, 9:49 pm | $5,760 | Yes | 834 |
| 4/25, 9:49 pm | $5,760 | Yes | 0 |
| 4/25, 9:49 pm | $5,760 | Yes | 834 |
| 4/25, 9:12 pm | $6,796 | No | 10,157 |
| 4/25, 9:12 pm | $6,796 | No | 20,000 |
| 4/25, 9:11 pm | $6,796 | No | 50,000 |
| 4/25, 9:11 pm | $6,624 | No | 35,859 |
| 4/25, 8:59 pm | $6,624 | No | 46,063 |
| 4/25, 8:59 pm | $6,371 | No | 8,089 |
| 4/25, 8:18 pm | $6,624 | No | 35,636 |
| 4/25, 7:13 pm | $6,660 | No | 14,142 |
| 4/25, 7:13 pm | $6,105 | No | 452 |
| 4/25, 6:58 pm | $9,752 | No | 1,599 |
| 4/25, 6:58 pm | $8,005 | No | 8,133 |
| 4/25, 6:47 pm | $8,005 | No | 1,162 |
| 4/25, 6:47 pm | $7,948 | No | 9,822 |
| 4/25, 6:47 pm | $7,919 | No | 24,387 |
| 4/25, 6:47 pm | $7,850 | No | 3,270 |
| 4/25, 6:44 pm | $7,850 | No | 10,273 |
| 4/25, 6:44 pm | $7,847 | No | 2,800 |
| 4/25, 6:43 pm | $7,847 | No | 801 |
| 4/25, 6:43 pm | $7,805 | No | 1,731 |
| 4/25, 6:43 pm | $7,711 | No | 6,702 |
| 4/25, 6:43 pm | $7,271 | No | 5,446 |
| 4/25, 6:35 pm | $7,271 | No | 259 |
| 4/25, 6:35 pm | $7,271 | No | 215 |
| 4/25, 6:35 pm | $7,271 | No | 268 |
| 4/25, 6:35 pm | $7,271 | No | 196 |
| 4/25, 6:35 pm | $7,271 | No | 102 |
| 4/25, 6:35 pm | $7,271 | No | 295 |
| 4/25, 6:35 pm | $7,271 | No | 219 |
| 4/25, 6:35 pm | $7,271 | No | 95 |
| 4/25, 6:35 pm | $7,271 | No | 7,203 |
| 4/25, 6:35 pm | $6,871 | No | 6,234 |
| 4/25, 6:35 pm | $6,728 | No | 11,922 |
| 4/25, 6:35 pm | $6,674 | No | 2,162 |
| 4/25, 6:26 pm | $6,400 | No | 8,047 |
| 4/25, 6:25 pm | $6,400 | No | 6,409 |
| 4/25, 6:21 pm | $6,400 | No | 12,247 |
| 4/25, 6:21 pm | $6,048 | No | 9,308 |
| 4/25, 5:34 pm | $6,400 | No | 2,000 |
| 4/25, 5:21 pm | $6,400 | No | 34,538 |
| 4/25, 4:34 pm | $5,796 | Yes | 1,296 |
| 4/25, 4:34 pm | $5,796 | Yes | 1,300 |
| 4/25, 4:34 pm | $5,796 | Yes | 1,300 |
| 4/25, 4:34 pm | $5,796 | Yes | 1,300 |
| 4/25, 4:34 pm | $5,796 | Yes | 1,300 |
| 4/25, 4:34 pm | $5,796 | Yes | 1,300 |
| 4/25, 4:34 pm | $5,796 | Yes | 1,300 |
| 4/25, 4:33 pm | $7,805 | No | 4,374 |
| 4/25, 4:33 pm | $7,780 | No | 12,959 |
| 4/25, 4:33 pm | $6,569 | No | 8,611 |
| 4/25, 4:05 pm | $7,780 | No | 2,618 |
| 4/25, 4:05 pm | $7,697 | No | 4,733 |
| 4/25, 4:05 pm | $7,692 | No | 939 |
| 4/25, 4:05 pm | $7,600 | No | 12,938 |
| 4/25, 4:05 pm | $7,584 | No | 9,481 |
| 4/25, 4:05 pm | $7,568 | No | 4,659 |
| 4/25, 4:05 pm | $6,809 | No | 4,483 |
| 4/25, 4:05 pm | $6,282 | No | 3,600 |
| 4/25, 3:30 pm | $7,568 | No | 10,461 |
| 4/25, 3:30 pm | $7,566 | No | 7,892 |
| 4/25, 3:30 pm | $7,223 | No | 21,066 |
| 4/25, 3:29 pm | $6,409 | No | 4,543 |
| 4/25, 3:24 pm | $7,223 | No | 17,315 |
| 4/25, 3:08 pm | $7,223 | No | 8,786 |
| 4/25, 3:08 pm | $7,108 | No | 8,979 |
| 4/25, 3:08 pm | $7,062 | No | 4,314 |
| 4/25, 3:08 pm | $6,931 | No | 6,853 |
| 4/25, 3:08 pm | $6,796 | No | 2,368 |
| 4/25, 3:08 pm | $6,796 | No | 27,743 |
| 4/25, 1:52 pm | $6,796 | No | 13,279 |
| 4/25, 1:49 pm | $6,796 | No | 16,838 |
| 4/25, 1:04 pm | $6,424 | No | 55,353 |
| 4/25, 12:52 pm | $6,424 | No | 41,763 |
| 4/25, 12:52 pm | $6,166 | No | 3,974 |
| 4/25, 11:35 am | $6,796 | No | 37,612 |
| 4/25, 11:35 am | $6,270 | No | 1,406 |
| 4/25, 11:30 am | $6,270 | Yes | 842 |
| 4/25, 11:30 am | $6,270 | Yes | 842 |
| 4/25, 11:30 am | $6,270 | Yes | 842 |
| 4/25, 11:22 am | $7,521 | No | 6,546 |
| 4/25, 11:20 am | $6,014 | Yes | 2,171 |
| 4/25, 11:20 am | $6,014 | Yes | 2,171 |
| 4/25, 11:20 am | $6,014 | Yes | 2,171 |
| 4/25, 11:10 am | $7,521 | No | 2,111 |
| 4/25, 11:10 am | $7,500 | No | 39,404 |
| 4/25, 10:56 am | $5,874 | Yes | 320 |
| 4/25, 10:56 am | $5,874 | Yes | 320 |
| 4/25, 10:56 am | $5,874 | Yes | 320 |
| 4/25, 10:56 am | $5,874 | Yes | 320 |
| 4/25, 10:56 am | $5,874 | Yes | 320 |
| 4/25, 10:56 am | $5,874 | Yes | 320 |
| 4/25, 10:56 am | $5,874 | Yes | 320 |
| 4/25, 10:56 am | $5,874 | Yes | 320 |
| 4/25, 10:56 am | $5,874 | Yes | 320 |
| 4/25, 10:46 am | $7,500 | No | 16 |
| 4/25, 10:46 am | $7,500 | No | 27,884 |
| 4/25, 10:46 am | $7,448 | No | 3,879 |
| 4/25, 10:46 am | $6,959 | No | 2,761 |
| 4/25, 10:46 am | $6,779 | No | 7,902 |
| 4/25, 10:46 am | $6,778 | No | 1,990 |
| 4/25, 10:46 am | $6,204 | No | 50 |
| 4/25, 10:08 am | $5,876 | Yes | 963 |
| 4/25, 10:08 am | $5,876 | Yes | 963 |
| 4/25, 10:08 am | $5,876 | Yes | 963 |
| 4/25, 10:08 am | $5,876 | Yes | 963 |
| 4/25, 10:08 am | $5,876 | Yes | 963 |
| 4/25, 10:08 am | $5,876 | Yes | 963 |
| 4/25, 10:04 am | $7,448 | No | 8,309 |
| 4/25, 10:04 am | $7,430 | No | 824 |
| 4/25, 10:04 am | $7,360 | No | 3,233 |
| 4/25, 10:04 am | $7,245 | No | 152 |
| 4/25, 9:55 am | $7,245 | No | 8,494 |
| 4/25, 9:55 am | $7,224 | No | 5,253 |
| 4/25, 9:55 am | $7,136 | No | 2,845 |
| 4/25, 9:45 am | $7,224 | No | 38,687 |
| 4/25, 8:46 am | $7,224 | No | 15,689 |
| 4/25, 8:46 am | $7,056 | No | 751 |
| 4/25, 8:46 am | $7,000 | No | 8,468 |
| 4/25, 8:46 am | $6,997 | No | 4,636 |
| 4/25, 8:37 am | $6,997 | No | 12,382 |
| 4/25, 8:37 am | $6,930 | No | 1,966 |
| 4/25, 8:37 am | $6,920 | No | 14,548 |
| 4/25, 8:37 am | $6,900 | No | 3,222 |
| 4/25, 8:37 am | $6,796 | No | 205 |
| 4/25, 8:37 am | $6,353 | No | 3,613 |
| 4/25, 7:21 am | $6,897 | No | 7,280 |
| 4/25, 7:21 am | $6,633 | No | 12,918 |
| 4/25, 7:21 am | $6,600 | No | 9,690 |
| 4/25, 7:18 am | $6,600 | No | 54 |
| 4/25, 7:18 am | $6,600 | No | 78 |
| 4/25, 7:18 am | $6,600 | No | 5,105 |
| 4/25, 7:18 am | $6,497 | No | 5,486 |
| 4/25, 7:18 am | $6,417 | No | 3,832 |
| 4/25, 7:18 am | $6,331 | No | 1,547 |
| 4/25, 7:18 am | $6,331 | No | 11,360 |
| 4/25, 6:39 am | $6,600 | No | 38,166 |
| 4/25, 6:37 am | $6,600 | No | 23 |
| 4/25, 6:37 am | $6,600 | No | 22,245 |
| 4/25, 6:37 am | $6,375 | No | 2,554 |
| 4/25, 6:34 am | $6,600 | No | 26,189 |
| 4/25, 6:14 am | $6,600 | No | 37,053 |
| 4/25, 5:50 am | $6,600 | No | 22 |
| 4/25, 5:50 am | $6,600 | No | 23,258 |
| 4/25, 5:50 am | $6,596 | No | 1,450 |
| 4/25, 5:50 am | $6,384 | No | 6,461 |
| 4/25, 5:50 am | $6,121 | No | 7,783 |
| 4/25, 4:16 am | $6,724 | No | 31,710 |
| 4/25, 4:06 am | $6,724 | No | 29,719 |
| 4/25, 4:06 am | $6,700 | No | 24,691 |
| 4/25, 4:06 am | $6,697 | No | 12,990 |
| 4/25, 4:06 am | $6,167 | No | 11,128 |
| 4/25, 3:42 am | $6,000 | No | 39,429 |
| 4/25, 3:38 am | $6,000 | No | 24,787 |
| 4/25, 2:45 am | $6,697 | No | 3,551 |
| 4/25, 2:45 am | $6,582 | No | 12,185 |
| 4/25, 2:45 am | $6,515 | No | 6,846 |
| 4/25, 2:45 am | $6,331 | No | 14,521 |
| 4/25, 1:45 am | $5,905 | Yes | 2,388 |
| 4/25, 1:45 am | $5,905 | Yes | 2,389 |
| 4/25, 1:45 am | $5,905 | Yes | 2,389 |
| 4/25, 1:19 am | $6,582 | No | 3,251 |
| 4/25, 12:19 am | $6,697 | No | 25,389 |
| 4/24, 11:35 pm | $7,224 | No | 9,452 |
| 4/24, 11:35 pm | $7,155 | No | 5,408 |
| 4/24, 10:32 pm | $7,155 | No | 2,239 |
| 4/24, 10:32 pm | $7,000 | No | 5,450 |
| 4/24, 10:32 pm | $6,700 | No | 8,364 |
| 4/24, 10:32 pm | $6,030 | No | 804 |
| 4/24, 9:35 pm | $7,000 | No | 18,871 |
| 4/24, 9:35 pm | $6,901 | No | 4,572 |
| 4/24, 9:23 pm | $7,000 | No | 3,853 |
| 4/24, 9:23 pm | $7,000 | No | 6,662 |
| 4/24, 9:23 pm | $7,000 | No | 2,831 |
| 4/24, 9:23 pm | $6,992 | No | 2,646 |
| 4/24, 9:23 pm | $6,955 | No | 254 |
| 4/24, 9:19 pm | $6,955 | No | 5,578 |
| 4/24, 9:19 pm | $6,764 | No | 1,959 |
| 4/24, 9:19 pm | $6,764 | No | 54 |
| 4/24, 9:19 pm | $6,700 | No | 7,781 |
| 4/24, 9:19 pm | $6,231 | No | 2,169 |
| 4/24, 8:52 pm | $6,700 | No | 30,324 |
| 4/24, 8:52 pm | $6,554 | No | 2,168 |
| 4/24, 8:52 pm | $6,152 | No | 3,466 |
| 4/24, 7:57 pm | $6,700 | No | 5,000 |
| 4/24, 7:57 pm | $6,425 | No | 3,193 |
| 4/24, 7:31 pm | $6,700 | No | 561 |
| 4/24, 7:31 pm | $6,700 | No | 925 |
| 4/24, 6:46 pm | $6,700 | No | 19,281 |
| 4/24, 6:46 pm | $6,580 | No | 6,924 |
| 4/24, 6:03 pm | $6,700 | No | 25,541 |
| 4/24, 5:13 pm | $6,700 | No | 17,734 |
| 4/24, 4:03 pm | $7,448 | No | 1,422 |
| 4/24, 4:03 pm | $7,400 | No | 8,221 |
| 4/24, 4:03 pm | $7,220 | No | 228 |
| 4/24, 4:03 pm | $7,220 | No | 26 |
| 4/24, 4:03 pm | $7,220 | No | 7,526 |
| 4/24, 4:03 pm | $7,214 | No | 19,693 |
| 4/24, 3:57 pm | $7,214 | No | 15,269 |
| 4/24, 3:57 pm | $6,688 | No | 2,812 |
| 4/24, 3:23 pm | $7,220 | No | 4,580 |
| 4/24, 3:23 pm | $7,163 | No | 7,445 |
| 4/24, 3:23 pm | $7,000 | No | 3,067 |
| 4/24, 3:11 pm | $5,888 | Yes | 3,825 |
| 4/24, 3:11 pm | $5,888 | Yes | 3,827 |
| 4/24, 3:11 pm | $5,888 | Yes | 3,827 |
| 4/24, 3:10 pm | $7,000 | No | 19,623 |
| 4/24, 1:27 pm | $7,521 | No | 304 |
| 4/24, 1:27 pm | $7,424 | No | 14,729 |
| 4/24, 1:20 pm | $7,424 | No | 12,833 |
| 4/24, 1:20 pm | $6,740 | No | 5,418 |
| 4/24, 12:55 pm | $7,424 | No | 37,915 |
| 4/24, 12:55 pm | $7,029 | No | 2,485 |
| 4/24, 12:07 pm | $7,144 | No | 6,405 |
| 4/24, 12:04 pm | $7,144 | No | 8,572 |
| 4/24, 12:04 pm | $6,647 | No | 712 |
| 4/24, 11:41 am | $6,992 | No | 3,114 |
| 4/24, 11:41 am | $6,992 | No | 1,085 |
| 4/24, 11:12 am | $7,697 | No | 16 |
| 4/24, 11:12 am | $7,697 | No | 2,215 |
| 4/24, 11:10 am | $6,400 | No | 8,031 |
| 4/24, 11:08 am | $6,400 | No | 1,000 |
| 4/24, 11:08 am | $6,400 | No | 3,000 |
| 4/24, 11:06 am | $6,400 | No | 26,239 |
| 4/24, 10:45 am | $6,400 | No | 5,000 |
| 4/24, 10:44 am | $6,400 | Yes | 0 |
| 4/24, 10:44 am | $6,400 | Yes | 12,440 |
| 4/24, 10:44 am | $6,400 | Yes | 0 |
| 4/24, 10:44 am | $6,400 | Yes | 11,323 |
| 4/24, 10:44 am | $6,400 | Yes | 13,407 |
| 4/24, 10:37 am | $7,780 | No | 4,484 |
| 4/24, 10:37 am | $7,700 | No | 15,780 |
| 4/24, 10:37 am | $7,700 | No | 69 |
| 4/24, 10:27 am | $6,800 | No | 17,938 |
| 4/24, 10:24 am | $7,647 | No | 2,738 |
| 4/24, 10:24 am | $7,624 | No | 8,378 |
| 4/24, 10:24 am | $7,624 | No | 6,474 |
| 4/24, 10:24 am | $7,624 | No | 26,630 |
| 4/24, 10:23 am | $7,600 | No | 20,000 |
| 4/24, 10:22 am | $7,600 | No | 13,263 |
| 4/24, 10:17 am | $7,600 | No | 3,735 |
| 4/24, 10:17 am | $7,210 | No | 18,011 |
| 4/24, 10:17 am | $7,210 | No | 1,902 |
| 4/24, 10:17 am | $7,208 | No | 1,584 |
| 4/24, 10:17 am | $7,072 | No | 7,258 |
| 4/24, 9:37 am | $7,600 | No | 1,751 |
| 4/24, 9:24 am | $7,600 | No | 29,798 |
| 4/24, 9:16 am | $7,600 | No | 21,192 |
| 4/24, 9:16 am | $7,169 | No | 15,750 |
| 4/24, 9:16 am | $7,065 | No | 14,077 |
| 4/24, 9:16 am | $7,029 | No | 8,348 |
| 4/24, 7:55 am | $7,029 | No | 5,388 |
| 4/24, 7:51 am | $7,029 | No | 3,000 |
| GHQ Time | Price | Standing Order | Amount |