Agricultural
Last 168 Hour Purchases of Reset #6680
Graph
7 Day Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $3,288 | $6,055 | $10,000 | 11,221,244 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 9/6, 5:10 am | $4,701 | No | 18,119 |
| 9/6, 5:10 am | $4,440 | No | 18,248 |
| 9/6, 5:10 am | $4,341 | No | 2,455 |
| 9/6, 5:09 am | $4,301 | No | 5,030 |
| 9/6, 5:09 am | $4,230 | No | 14,113 |
| 9/6, 4:10 am | $3,288 | Yes | 9,148 |
| 9/6, 4:10 am | $3,288 | Yes | 9,150 |
| 9/6, 4:10 am | $3,288 | Yes | 9,150 |
| 9/6, 4:10 am | $3,288 | Yes | 9,150 |
| 9/6, 4:10 am | $3,288 | Yes | 9,150 |
| 9/6, 4:10 am | $3,288 | Yes | 9,150 |
| 9/6, 3:06 am | $4,899 | No | 81,437 |
| 9/6, 3:06 am | $4,606 | No | 4,114 |
| 9/6, 2:42 am | $4,899 | No | 8,945 |
| 9/6, 2:37 am | $4,899 | No | 2,247 |
| 9/6, 2:19 am | $4,899 | No | 10,359 |
| 9/6, 1:59 am | $4,815 | No | 2,598 |
| 9/6, 1:59 am | $4,780 | No | 212 |
| 9/6, 1:58 am | $4,755 | No | 7,654 |
| 9/6, 1:58 am | $4,744 | No | 26,755 |
| 9/6, 1:58 am | $4,701 | No | 19,277 |
| 9/6, 1:58 am | $4,668 | No | 16,075 |
| 9/6, 1:58 am | $4,569 | No | 15,537 |
| 9/6, 1:58 am | $4,502 | No | 19,384 |
| 9/6, 1:58 am | $4,501 | No | 16,440 |
| 9/6, 1:58 am | $4,398 | No | 17,943 |
| 9/6, 1:14 am | $4,398 | No | 7,640 |
| 9/6, 12:23 am | $4,668 | No | 33,858 |
| 9/6, 12:23 am | $4,520 | No | 6,818 |
| 9/6, 12:11 am | $4,293 | No | 3,179 |
| 9/6, 12:11 am | $4,247 | No | 1,216 |
| 9/6, 12:11 am | $3,737 | No | 1,679 |
| 9/5, 11:13 pm | $3,737 | Yes | 8,000 |
| 9/5, 10:28 pm | $5,059 | No | 151,945 |
| 9/5, 10:18 pm | $4,769 | No | 8,176 |
| 9/5, 10:05 pm | $4,769 | No | 4,380 |
| 9/5, 9:43 pm | $5,059 | No | 19,921 |
| 9/5, 9:19 pm | $4,666 | No | 1,462 |
| 9/5, 9:06 pm | $5,059 | No | 17,688 |
| 9/5, 8:32 pm | $5,059 | No | 74,473 |
| 9/5, 8:16 pm | $4,781 | No | 2,527 |
| 9/5, 8:07 pm | $5,059 | No | 10,087 |
| 9/5, 7:26 pm | $5,038 | No | 8,235 |
| 9/5, 7:26 pm | $5,018 | No | 2,747 |
| 9/5, 7:26 pm | $5,014 | No | 18,280 |
| 9/5, 7:26 pm | $5,010 | No | 33,702 |
| 9/5, 7:25 pm | $4,949 | No | 55,407 |
| 9/5, 7:25 pm | $4,839 | No | 7,386 |
| 9/5, 7:25 pm | $4,792 | No | 106 |
| 9/5, 7:25 pm | $4,449 | No | 240 |
| 9/5, 7:25 pm | $4,387 | No | 1,748 |
| 9/5, 6:52 pm | $4,247 | No | 15,790 |
| 9/5, 6:36 pm | $4,107 | No | 8,624 |
| 9/5, 6:28 pm | $4,107 | Yes | 0 |
| 9/5, 6:28 pm | $4,107 | Yes | 2,556 |
| 9/5, 6:28 pm | $4,107 | Yes | 11,182 |
| 9/5, 6:28 pm | $4,107 | Yes | 11,182 |
| 9/5, 6:19 pm | $4,949 | No | 4,814 |
| 9/5, 6:16 pm | $4,949 | No | 26,735 |
| 9/5, 6:13 pm | $4,949 | No | 2,194 |
| 9/5, 6:04 pm | $4,447 | Yes | 384 |
| 9/5, 6:04 pm | $4,447 | Yes | 384 |
| 9/5, 6:04 pm | $4,447 | Yes | 384 |
| 9/5, 6:04 pm | $4,324 | Yes | 634 |
| 9/5, 6:04 pm | $4,324 | Yes | 636 |
| 9/5, 6:04 pm | $4,324 | Yes | 636 |
| 9/5, 5:29 pm | $4,595 | No | 675 |
| 9/5, 4:42 pm | $4,049 | Yes | 1,390 |
| 9/5, 4:42 pm | $4,049 | Yes | 1,390 |
| 9/5, 4:42 pm | $4,049 | Yes | 1,390 |
| 9/5, 4:32 pm | $4,949 | No | 10,849 |
| 9/5, 4:32 pm | $4,800 | No | 394 |
| 9/5, 3:15 pm | $4,891 | No | 9,336 |
| 9/5, 3:15 pm | $4,890 | No | 28,237 |
| 9/5, 3:15 pm | $4,850 | No | 19,981 |
| 9/5, 3:13 pm | $4,850 | No | 15,368 |
| 9/5, 3:13 pm | $4,710 | No | 4,864 |
| 9/5, 3:01 pm | $4,710 | No | 81 |
| 9/5, 3:01 pm | $4,668 | No | 5,616 |
| 9/5, 2:15 pm | $4,419 | Yes | 4,701 |
| 9/5, 2:15 pm | $4,419 | Yes | 4,703 |
| 9/5, 2:15 pm | $4,419 | Yes | 4,703 |
| 9/5, 1:54 pm | $4,890 | No | 13,000 |
| 9/5, 1:30 pm | $4,890 | No | 670 |
| 9/5, 1:30 pm | $4,859 | No | 3,536 |
| 9/5, 1:29 pm | $4,357 | Yes | 196 |
| 9/5, 1:29 pm | $4,357 | Yes | 198 |
| 9/5, 1:29 pm | $4,357 | Yes | 198 |
| 9/5, 1:03 pm | $4,850 | No | 2,466 |
| 9/5, 1:02 pm | $4,698 | No | 111,746 |
| 9/5, 12:59 pm | $4,698 | No | 40,000 |
| 9/5, 12:57 pm | $4,808 | No | 15,966 |
| 9/5, 12:52 pm | $4,782 | No | 55,694 |
| 9/5, 12:48 pm | $4,782 | No | 40,000 |
| 9/5, 12:48 pm | $4,550 | No | 1,898 |
| 9/5, 11:36 am | $4,300 | Yes | 1,532 |
| 9/5, 11:36 am | $4,300 | Yes | 1,533 |
| 9/5, 11:36 am | $4,300 | Yes | 1,533 |
| 9/5, 11:26 am | $5,001 | No | 80,501 |
| 9/5, 11:18 am | $5,001 | No | 23,947 |
| 9/5, 10:49 am | $4,672 | No | 3,335 |
| 9/5, 10:39 am | $4,956 | No | 10,968 |
| 9/5, 10:25 am | $4,791 | No | 25,251 |
| 9/5, 10:25 am | $4,783 | No | 1,775 |
| 9/5, 10:09 am | $4,465 | Yes | 2,516 |
| 9/5, 10:09 am | $4,465 | Yes | 2,518 |
| 9/5, 10:09 am | $4,465 | Yes | 2,518 |
| 9/5, 10:05 am | $5,001 | No | 25,000 |
| 9/5, 10:05 am | $5,001 | No | 18,000 |
| 9/5, 10:04 am | $4,966 | No | 182 |
| 9/5, 9:44 am | $4,318 | Yes | 21 |
| 9/5, 9:44 am | $4,318 | Yes | 23 |
| 9/5, 9:44 am | $4,318 | Yes | 23 |
| 9/5, 9:40 am | $4,966 | No | 12,895 |
| 9/5, 9:40 am | $4,891 | No | 5,860 |
| 9/5, 9:33 am | $4,465 | Yes | 1,413 |
| 9/5, 9:33 am | $4,465 | Yes | 1,413 |
| 9/5, 9:33 am | $4,465 | Yes | 1,413 |
| 9/5, 9:10 am | $4,741 | No | 12,867 |
| 9/5, 8:56 am | $4,277 | Yes | 591 |
| 9/5, 8:56 am | $4,277 | Yes | 593 |
| 9/5, 8:56 am | $4,277 | Yes | 593 |
| 9/5, 7:42 am | $5,001 | No | 100,000 |
| 9/5, 7:42 am | $5,001 | No | 100 |
| 9/5, 7:42 am | $5,001 | No | 100,000 |
| 9/5, 7:42 am | $5,001 | No | 200,000 |
| 9/5, 7:42 am | $5,001 | No | 100,000 |
| 9/5, 7:41 am | $4,957 | No | 247 |
| 9/5, 7:14 am | $4,401 | Yes | 2,727 |
| 9/5, 7:14 am | $4,401 | Yes | 2,729 |
| 9/5, 7:14 am | $4,401 | Yes | 2,729 |
| 9/5, 7:03 am | $5,001 | No | 11,818 |
| 9/5, 6:43 am | $5,001 | No | 1,998 |
| 9/5, 6:36 am | $4,998 | No | 30,000 |
| 9/5, 6:33 am | $4,998 | No | 14,663 |
| 9/5, 6:32 am | $4,997 | No | 73,965 |
| 9/5, 6:24 am | $4,997 | No | 2,619 |
| 9/5, 6:21 am | $4,997 | No | 13,623 |
| 9/5, 6:21 am | $4,957 | No | 4,290 |
| 9/5, 6:21 am | $4,907 | No | 5,793 |
| 9/5, 6:19 am | $4,907 | No | 6,734 |
| 9/5, 5:57 am | $4,401 | Yes | 213 |
| 9/5, 5:57 am | $4,401 | Yes | 214 |
| 9/5, 5:57 am | $4,401 | Yes | 214 |
| 9/5, 5:11 am | $4,401 | Yes | 2,456 |
| 9/5, 5:11 am | $4,401 | Yes | 2,456 |
| 9/5, 5:11 am | $4,401 | Yes | 2,456 |
| 9/5, 4:53 am | $4,998 | No | 16 |
| 9/5, 4:53 am | $4,998 | No | 54,321 |
| 9/5, 4:51 am | $4,991 | No | 37 |
| 9/5, 4:51 am | $4,806 | No | 13,375 |
| 9/5, 3:01 am | $5,059 | No | 8,180 |
| 9/5, 2:25 am | $5,059 | No | 6,405 |
| 9/5, 1:37 am | $4,654 | Yes | 6,140 |
| 9/5, 1:37 am | $4,654 | Yes | 6,141 |
| 9/5, 1:37 am | $4,654 | Yes | 6,141 |
| 9/5, 1:27 am | $5,059 | No | 7,079 |
| 9/5, 12:31 am | $5,059 | No | 19,284 |
| 9/5, 12:31 am | $5,024 | No | 1,512 |
| 9/5, 12:13 am | $4,502 | Yes | 1,291 |
| 9/5, 12:13 am | $4,502 | Yes | 1,291 |
| 9/5, 12:13 am | $4,502 | Yes | 1,291 |
| 9/5, 12:01 am | $5,023 | No | 9,302 |
| 9/5, 12:00 am | $5,009 | No | 99,999 |
| 9/5, 12:00 am | $5,001 | No | 41,661 |
| 9/4, 11:36 pm | $5,001 | No | 3,633 |
| 9/4, 11:35 pm | $5,001 | No | 22,580 |
| 9/4, 11:34 pm | $5,001 | No | 4,240 |
| 9/4, 11:34 pm | $4,921 | No | 7,520 |
| 9/4, 11:27 pm | $4,603 | Yes | 1,089 |
| 9/4, 11:27 pm | $4,603 | Yes | 1,090 |
| 9/4, 11:27 pm | $4,603 | Yes | 1,090 |
| 9/4, 11:16 pm | $5,001 | No | 235 |
| 9/4, 11:16 pm | $5,001 | No | 421 |
| 9/4, 11:16 pm | $5,001 | No | 499 |
| 9/4, 11:16 pm | $5,001 | No | 526 |
| 9/4, 11:16 pm | $5,001 | No | 543 |
| 9/4, 11:16 pm | $5,001 | No | 464 |
| 9/4, 11:16 pm | $5,001 | No | 176 |
| 9/4, 10:22 pm | $5,059 | No | 114,665 |
| 9/4, 10:22 pm | $5,059 | No | 150,000 |
| 9/4, 9:49 pm | $5,059 | No | 9 |
| 9/4, 9:05 pm | $5,059 | No | 329 |
| 9/4, 9:05 pm | $5,059 | No | 22,580 |
| 9/4, 9:05 pm | $4,812 | No | 18,414 |
| 9/4, 8:54 pm | $4,514 | Yes | 684 |
| 9/4, 8:54 pm | $4,514 | Yes | 684 |
| 9/4, 8:54 pm | $4,514 | Yes | 684 |
| 9/4, 8:46 pm | $5,059 | No | 11,236 |
| 9/4, 8:46 pm | $4,749 | No | 5,652 |
| 9/4, 8:45 pm | $4,416 | Yes | 1,229 |
| 9/4, 8:45 pm | $4,416 | Yes | 1,231 |
| 9/4, 8:45 pm | $4,416 | Yes | 1,231 |
| 9/4, 8:07 pm | $4,511 | Yes | 1,221 |
| 9/4, 8:07 pm | $4,511 | Yes | 1,223 |
| 9/4, 8:07 pm | $4,511 | Yes | 1,223 |
| 9/4, 8:02 pm | $5,059 | No | 43,000 |
| 9/4, 7:35 pm | $5,059 | No | 103 |
| 9/4, 7:35 pm | $5,059 | No | 217 |
| 9/4, 7:35 pm | $5,059 | No | 78 |
| 9/4, 7:35 pm | $5,059 | No | 146 |
| 9/4, 7:35 pm | $5,059 | No | 68 |
| 9/4, 7:35 pm | $5,059 | No | 175 |
| 9/4, 7:35 pm | $5,059 | No | 123 |
| 9/4, 7:35 pm | $5,059 | No | 172 |
| 9/4, 7:35 pm | $5,059 | No | 112 |
| 9/4, 7:35 pm | $5,059 | No | 161 |
| 9/4, 7:35 pm | $5,059 | No | 34 |
| 9/4, 7:18 pm | $5,059 | No | 4,753 |
| 9/4, 7:17 pm | $5,059 | No | 31,161 |
| 9/4, 6:41 pm | $5,029 | No | 3,480 |
| 9/4, 6:41 pm | $5,013 | No | 19,570 |
| 9/4, 6:40 pm | $4,975 | No | 3,266 |
| 9/4, 6:40 pm | $4,950 | No | 15,329 |
| 9/4, 6:34 pm | $4,975 | No | 1,403 |
| 9/4, 6:34 pm | $4,921 | No | 10,484 |
| 9/4, 6:12 pm | $4,921 | No | 23,184 |
| 9/4, 6:12 pm | $4,907 | No | 1,655 |
| 9/4, 6:12 pm | $4,704 | No | 2,366 |
| 9/4, 4:55 pm | $4,907 | No | 12,964 |
| 9/4, 4:55 pm | $4,755 | No | 1,501 |
| 9/4, 3:43 pm | $5,013 | No | 40,554 |
| 9/4, 3:38 pm | $5,013 | No | 17,715 |
| 9/4, 3:05 pm | $5,059 | No | 9,729 |
| 9/4, 2:39 pm | $5,408 | No | 15,228 |
| 9/4, 2:39 pm | $4,863 | No | 1,242 |
| 9/4, 2:06 pm | $5,240 | No | 1,758 |
| 9/4, 2:06 pm | $5,121 | No | 16,195 |
| 9/4, 1:41 pm | $4,485 | Yes | 3,923 |
| 9/4, 1:41 pm | $4,485 | Yes | 3,925 |
| 9/4, 1:41 pm | $4,485 | Yes | 3,925 |
| 9/4, 1:36 pm | $4,674 | Yes | 1,533 |
| 9/4, 1:36 pm | $4,674 | Yes | 1,533 |
| 9/4, 1:36 pm | $4,674 | Yes | 1,533 |
| 9/4, 1:20 pm | $5,408 | No | 151,928 |
| 9/4, 1:20 pm | $5,198 | No | 9,388 |
| 9/4, 1:20 pm | $4,961 | No | 3,507 |
| 9/4, 12:57 pm | $4,626 | Yes | 2,783 |
| 9/4, 12:57 pm | $4,626 | Yes | 2,785 |
| 9/4, 12:57 pm | $4,626 | Yes | 2,785 |
| 9/4, 12:32 pm | $5,408 | No | 42 |
| 9/4, 11:42 am | $5,408 | No | 17,921 |
| 9/4, 11:24 am | $5,408 | No | 50,000 |
| 9/4, 11:20 am | $5,408 | No | 20,000 |
| 9/4, 11:19 am | $5,408 | No | 16,500 |
| 9/4, 11:19 am | $5,245 | No | 33,450 |
| 9/4, 11:19 am | $5,198 | No | 33,634 |
| 9/4, 11:02 am | $5,198 | No | 17,000 |
| 9/4, 11:02 am | $5,059 | No | 2,826 |
| 9/4, 10:23 am | $5,053 | No | 36,132 |
| 9/4, 10:23 am | $4,722 | No | 6,498 |
| 9/4, 10:17 am | $4,722 | No | 16 |
| 9/4, 8:32 am | $5,198 | No | 50,000 |
| 9/4, 8:29 am | $5,198 | No | 17,927 |
| 9/4, 8:29 am | $5,198 | No | 32,073 |
| 9/4, 8:29 am | $5,198 | No | 50,000 |
| 9/4, 7:56 am | $5,197 | No | 63,630 |
| 9/4, 7:56 am | $5,197 | No | 50,000 |
| 9/4, 7:56 am | $4,871 | No | 1,524 |
| 9/4, 7:56 am | $4,351 | No | 8,371 |
| 9/4, 7:13 am | $4,867 | No | 3,331 |
| 9/4, 6:36 am | $5,191 | No | 7,535 |
| 9/4, 6:36 am | $5,070 | No | 4,670 |
| 9/4, 6:36 am | $5,062 | No | 318 |
| 9/4, 6:36 am | $4,975 | No | 2,522 |
| 9/4, 5:05 am | $5,198 | No | 517 |
| 9/4, 5:05 am | $5,198 | No | 19,175 |
| 9/4, 5:05 am | $4,819 | No | 6,015 |
| 9/4, 4:29 am | $4,819 | No | 6,068 |
| 9/4, 4:29 am | $4,715 | No | 17,367 |
| 9/4, 3:50 am | $5,408 | No | 11,414 |
| 9/4, 3:31 am | $5,408 | No | 18,456 |
| 9/4, 3:31 am | $5,408 | No | 5,462 |
| 9/4, 3:22 am | $5,408 | No | 2,096 |
| 9/4, 3:22 am | $5,393 | No | 3,542 |
| 9/4, 3:22 am | $4,782 | No | 961 |
| 9/4, 3:22 am | $4,730 | No | 17,654 |
| 9/4, 2:32 am | $4,782 | Yes | 3,892 |
| 9/4, 2:32 am | $4,782 | Yes | 3,891 |
| 9/4, 2:32 am | $4,782 | Yes | 3,891 |
| 9/4, 2:31 am | $5,408 | No | 16,875 |
| 9/4, 2:31 am | $5,353 | No | 3,185 |
| 9/4, 1:45 am | $4,678 | Yes | 1,326 |
| 9/4, 1:45 am | $4,678 | Yes | 1,327 |
| 9/4, 1:45 am | $4,678 | Yes | 1,327 |
| 9/4, 1:30 am | $4,834 | Yes | 1,264 |
| 9/4, 1:30 am | $4,834 | Yes | 1,264 |
| 9/4, 1:30 am | $4,834 | Yes | 1,264 |
| 9/4, 1:10 am | $5,344 | No | 2,904 |
| 9/4, 1:10 am | $5,329 | No | 5,883 |
| 9/4, 1:10 am | $5,094 | No | 1,647 |
| 9/4, 12:59 am | $4,886 | Yes | 879 |
| 9/4, 12:59 am | $4,886 | Yes | 879 |
| 9/4, 12:59 am | $4,886 | Yes | 879 |
| 9/4, 12:59 am | $4,886 | Yes | 1 |
| 9/4, 12:59 am | $4,886 | Yes | 2,639 |
| 9/4, 12:59 am | $4,886 | Yes | 2,639 |
| 9/4, 12:59 am | $4,886 | Yes | 2,639 |
| 9/4, 12:27 am | $5,329 | No | 5,294 |
| 9/4, 12:27 am | $5,217 | No | 5,536 |
| 9/4, 12:20 am | $5,217 | No | 9,459 |
| 9/4, 12:20 am | $5,198 | No | 27,700 |
| 9/4, 12:03 am | $5,198 | No | 10,000 |
| 9/4, 12:03 am | $5,198 | No | 40,000 |
| 9/4, 12:03 am | $5,182 | No | 8,501 |
| 9/3, 11:26 pm | $5,182 | No | 10,334 |
| 9/3, 11:10 pm | $5,198 | No | 22,262 |
| 9/3, 11:04 pm | $5,198 | No | 38 |
| 9/3, 11:02 pm | $5,198 | No | 2,962 |
| 9/3, 10:53 pm | $5,198 | No | 61 |
| 9/3, 10:53 pm | $5,198 | No | 13 |
| 9/3, 10:53 pm | $5,198 | No | 122 |
| 9/3, 10:53 pm | $5,198 | No | 92 |
| 9/3, 10:53 pm | $5,198 | No | 81 |
| 9/3, 10:53 pm | $5,198 | No | 33 |
| 9/3, 10:53 pm | $5,198 | No | 15 |
| 9/3, 10:53 pm | $5,198 | No | 41 |
| 9/3, 10:53 pm | $5,198 | No | 33,583 |
| 9/3, 9:17 pm | $5,198 | No | 21,077 |
| 9/3, 7:23 pm | $5,408 | No | 100,000 |
| 9/3, 7:23 pm | $5,398 | No | 64,368 |
| 9/3, 7:17 pm | $5,398 | No | 45,381 |
| 9/3, 6:10 pm | $5,398 | No | 25,938 |
| 9/3, 6:10 pm | $5,358 | No | 1,396 |
| 9/3, 6:10 pm | $5,034 | No | 6,516 |
| 9/3, 6:09 pm | $5,034 | Yes | 1 |
| 9/3, 5:58 pm | $5,358 | Yes | 1 |
| 9/3, 5:44 pm | $5,408 | No | 50,000 |
| 9/3, 5:16 pm | $5,408 | No | 11,907 |
| 9/3, 5:01 pm | $5,408 | No | 30,035 |
| 9/3, 4:59 pm | $5,408 | No | 48,000 |
| 9/3, 4:25 pm | $5,142 | Yes | 902 |
| 9/3, 4:25 pm | $5,142 | Yes | 902 |
| 9/3, 4:25 pm | $5,142 | Yes | 902 |
| 9/3, 4:14 pm | $5,408 | No | 50,000 |
| 9/3, 4:14 pm | $5,408 | No | 39,000 |
| 9/3, 3:29 pm | $5,057 | Yes | 48 |
| 9/3, 3:29 pm | $5,057 | Yes | 48 |
| 9/3, 3:29 pm | $5,057 | Yes | 48 |
| 9/3, 3:27 pm | $4,103 | Yes | 6,352 |
| 9/3, 3:27 pm | $4,103 | Yes | 6,352 |
| 9/3, 3:27 pm | $4,103 | Yes | 6,352 |
| 9/3, 3:21 pm | $5,408 | No | 19,519 |
| 9/3, 3:17 pm | $4,723 | Yes | 4,054 |
| 9/3, 3:17 pm | $4,723 | Yes | 4,055 |
| 9/3, 3:17 pm | $4,723 | Yes | 4,055 |
| 9/3, 3:09 pm | $5,408 | No | 18,160 |
| 9/3, 3:05 pm | $5,408 | No | 19,055 |
| 9/3, 3:01 pm | $4,150 | Yes | 1,450 |
| 9/3, 3:01 pm | $4,150 | Yes | 1,452 |
| 9/3, 3:01 pm | $4,150 | Yes | 1,452 |
| 9/3, 2:42 pm | $5,408 | No | 26,524 |
| 9/3, 2:25 pm | $4,961 | Yes | 9,953 |
| 9/3, 2:25 pm | $4,961 | Yes | 9,953 |
| 9/3, 2:25 pm | $4,961 | Yes | 9,953 |
| 9/3, 1:26 pm | $5,242 | Yes | 2,696 |
| 9/3, 1:26 pm | $5,242 | Yes | 2,696 |
| 9/3, 1:26 pm | $5,242 | Yes | 2,696 |
| 9/3, 1:01 pm | $4,759 | Yes | 837 |
| 9/3, 1:01 pm | $4,759 | Yes | 837 |
| 9/3, 1:01 pm | $4,759 | Yes | 837 |
| 9/3, 12:29 pm | $5,299 | Yes | 4,325 |
| 9/3, 12:29 pm | $5,299 | Yes | 4,327 |
| 9/3, 12:29 pm | $5,299 | Yes | 4,327 |
| 9/3, 11:12 am | $5,754 | No | 90,000 |
| 9/3, 11:12 am | $5,696 | No | 39,260 |
| 9/3, 11:00 am | $4,771 | No | 4,567 |
| 9/3, 10:19 am | $4,771 | Yes | 3,786 |
| 9/3, 9:43 am | $5,754 | No | 7,034 |
| 9/3, 9:42 am | $5,408 | No | 5,786 |
| 9/3, 9:22 am | $5,754 | No | 100,000 |
| 9/3, 9:22 am | $5,698 | No | 79,277 |
| 9/3, 9:22 am | $5,063 | No | 22,201 |
| 9/3, 9:04 am | $5,698 | No | 35,059 |
| 9/3, 9:04 am | $5,696 | No | 7,774 |
| 9/3, 9:04 am | $5,476 | No | 15,679 |
| 9/3, 9:04 am | $5,408 | No | 1,603 |
| 9/3, 7:38 am | $5,698 | No | 5,000 |
| 9/3, 6:12 am | $5,698 | No | 16,314 |
| 9/3, 6:12 am | $5,614 | No | 4,340 |
| 9/3, 5:03 am | $5,754 | No | 10,593 |
| 9/3, 4:40 am | $5,754 | No | 28 |
| 9/3, 4:36 am | $5,754 | No | 49,126 |
| 9/3, 4:27 am | $5,754 | No | 11,251 |
| 9/3, 4:13 am | $5,754 | No | 57 |
| 9/3, 4:13 am | $5,754 | No | 100 |
| 9/3, 4:13 am | $5,754 | No | 201 |
| 9/3, 4:13 am | $5,754 | No | 122 |
| 9/3, 4:13 am | $5,754 | No | 51 |
| 9/3, 4:13 am | $5,754 | No | 80 |
| 9/3, 4:13 am | $5,754 | No | 131 |
| 9/3, 4:13 am | $5,754 | No | 148 |
| 9/3, 3:18 am | $5,754 | No | 1,078 |
| 9/3, 3:18 am | $5,719 | No | 17,139 |
| 9/3, 3:07 am | $5,754 | No | 9,913 |
| 9/3, 1:59 am | $5,754 | No | 19,713 |
| 9/3, 1:29 am | $5,754 | No | 25,000 |
| 9/3, 1:15 am | $6,685 | No | 72,605 |
| 9/3, 12:32 am | $6,685 | No | 4,522 |
| 9/3, 12:32 am | $6,622 | No | 5,112 |
| 9/3, 12:32 am | $6,113 | No | 7,095 |
| 9/2, 11:54 pm | $6,622 | No | 5,000 |
| 9/2, 11:54 pm | $6,621 | No | 5,032 |
| 9/2, 11:54 pm | $6,589 | No | 1,439 |
| 9/2, 11:54 pm | $6,563 | No | 22,363 |
| 9/2, 11:54 pm | $6,489 | No | 1,733 |
| 9/2, 11:35 pm | $6,469 | No | 20,028 |
| 9/2, 11:29 pm | $6,020 | No | 3,856 |
| 9/2, 10:45 pm | $6,449 | No | 10,436 |
| 9/2, 10:45 pm | $6,422 | No | 25,227 |
| 9/2, 10:45 pm | $6,290 | No | 17,477 |
| 9/2, 10:36 pm | $6,368 | No | 889 |
| 9/2, 10:36 pm | $6,348 | No | 2,704 |
| 9/2, 10:36 pm | $6,221 | No | 1,896 |
| 9/2, 10:17 pm | $6,348 | No | 103 |
| 9/2, 10:14 pm | $6,307 | No | 23,143 |
| 9/2, 10:14 pm | $6,288 | No | 801 |
| 9/2, 9:49 pm | $6,288 | No | 5,128 |
| 9/2, 9:49 pm | $6,288 | No | 8,380 |
| 9/2, 9:43 pm | $5,954 | No | 1,399 |
| 9/2, 9:43 pm | $5,954 | No | 1,795 |
| 9/2, 8:58 pm | $5,954 | Yes | 213 |
| 9/2, 8:58 pm | $5,954 | Yes | 204 |
| 9/2, 8:58 pm | $5,954 | Yes | 204 |
| 9/2, 7:20 pm | $6,087 | Yes | 6,756 |
| 9/2, 7:20 pm | $6,087 | Yes | 6,756 |
| 9/2, 7:20 pm | $6,087 | Yes | 6,756 |
| 9/2, 6:59 pm | $6,298 | No | 99,000 |
| 9/2, 6:59 pm | $6,297 | No | 80,037 |
| 9/2, 6:59 pm | $6,284 | No | 4,747 |
| 9/2, 6:59 pm | $6,173 | No | 17,391 |
| 9/2, 6:59 pm | $6,173 | No | 5,622 |
| 9/2, 6:40 pm | $6,122 | No | 6,042 |
| 9/2, 6:22 pm | $6,090 | Yes | 2,052 |
| 9/2, 6:22 pm | $6,090 | Yes | 2,054 |
| 9/2, 6:22 pm | $6,090 | Yes | 2,054 |
| 9/2, 6:19 pm | $6,035 | Yes | 1,293 |
| 9/2, 6:19 pm | $6,035 | Yes | 1,294 |
| 9/2, 6:19 pm | $6,035 | Yes | 1,294 |
| 9/2, 6:17 pm | $6,007 | Yes | 14,078 |
| 9/2, 6:17 pm | $6,007 | Yes | 14,078 |
| 9/2, 6:17 pm | $6,007 | Yes | 14,078 |
| 9/2, 6:16 pm | $5,718 | Yes | 250 |
| 9/2, 6:16 pm | $5,718 | Yes | 251 |
| 9/2, 6:16 pm | $5,718 | Yes | 251 |
| 9/2, 6:16 pm | $5,718 | Yes | 753 |
| 9/2, 6:16 pm | $5,718 | Yes | 753 |
| 9/2, 6:16 pm | $5,718 | Yes | 753 |
| 9/2, 6:16 pm | $5,718 | Yes | 1,905 |
| 9/2, 6:16 pm | $5,718 | Yes | 1,905 |
| 9/2, 6:16 pm | $5,718 | Yes | 1,905 |
| 9/2, 6:16 pm | $5,718 | Yes | 0 |
| 9/2, 6:16 pm | $5,718 | Yes | 797 |
| 9/2, 6:16 pm | $5,718 | Yes | 1,905 |
| 9/2, 6:04 pm | $5,936 | Yes | 335 |
| 9/2, 6:04 pm | $5,936 | Yes | 335 |
| 9/2, 6:04 pm | $5,936 | Yes | 335 |
| 9/2, 5:58 pm | $5,857 | Yes | 2,572 |
| 9/2, 5:58 pm | $5,857 | Yes | 2,575 |
| 9/2, 5:58 pm | $5,857 | Yes | 2,575 |
| 9/2, 5:58 pm | $5,857 | Yes | 2,575 |
| 9/2, 5:58 pm | $5,857 | Yes | 2,575 |
| 9/2, 5:58 pm | $5,857 | Yes | 2,575 |
| 9/2, 5:44 pm | $5,216 | Yes | 2,272 |
| 9/2, 5:44 pm | $5,216 | Yes | 2,273 |
| 9/2, 5:44 pm | $5,216 | Yes | 2,273 |
| 9/2, 5:44 pm | $5,216 | Yes | 2,273 |
| 9/2, 5:44 pm | $5,216 | Yes | 2,273 |
| 9/2, 5:44 pm | $5,216 | Yes | 2,273 |
| 9/2, 5:39 pm | $5,691 | Yes | 854 |
| 9/2, 5:39 pm | $5,691 | Yes | 855 |
| 9/2, 5:39 pm | $5,691 | Yes | 855 |
| 9/2, 5:39 pm | $5,691 | Yes | 855 |
| 9/2, 5:39 pm | $5,691 | Yes | 855 |
| 9/2, 5:39 pm | $5,691 | Yes | 855 |
| 9/2, 3:33 pm | $6,690 | No | 496 |
| 9/2, 3:06 pm | $6,690 | No | 6,054 |
| 9/2, 3:03 pm | $6,690 | No | 5,744 |
| 9/2, 2:53 pm | $6,690 | No | 249 |
| 9/2, 2:53 pm | $6,690 | No | 12,775 |
| 9/2, 1:42 pm | $6,690 | No | 30,000 |
| 9/2, 1:35 pm | $6,656 | No | 1,307 |
| 9/2, 1:26 pm | $6,656 | No | 4,172 |
| 9/2, 1:25 pm | $6,498 | No | 3,010 |
| 9/2, 1:25 pm | $6,498 | No | 10,824 |
| 9/2, 1:25 pm | $6,498 | No | 582 |
| 9/2, 1:24 pm | $6,222 | No | 1,731 |
| 9/2, 1:24 pm | $6,222 | No | 9,598 |
| 9/2, 1:24 pm | $6,217 | No | 9,035 |
| 9/2, 1:23 pm | $6,217 | No | 7,674 |
| 9/2, 1:23 pm | $6,217 | No | 8,139 |
| 9/2, 1:23 pm | $6,106 | No | 9,581 |
| 9/2, 1:21 pm | $5,609 | Yes | 1,929 |
| 9/2, 1:21 pm | $5,609 | Yes | 1,929 |
| 9/2, 1:21 pm | $5,609 | Yes | 1,929 |
| 9/2, 7:54 am | $6,498 | No | 11,769 |
| 9/2, 7:54 am | $6,381 | No | 22,857 |
| 9/2, 7:54 am | $6,376 | No | 10,418 |
| 9/2, 7:54 am | $6,361 | No | 55,648 |
| 9/2, 6:49 am | $6,361 | No | 74,352 |
| 9/2, 6:03 am | $5,915 | No | 13,195 |
| 9/2, 5:55 am | $6,361 | No | 14,722 |
| 9/2, 5:55 am | $5,906 | No | 9,093 |
| 9/2, 5:55 am | $5,724 | No | 22,750 |
| 9/2, 5:55 am | $5,534 | No | 8,056 |
| 9/2, 5:31 am | $6,361 | No | 88,899 |
| 9/2, 5:31 am | $6,233 | No | 2,980 |
| 9/2, 5:31 am | $6,233 | No | 3,425 |
| 9/2, 5:31 am | $6,021 | No | 4,856 |
| 9/2, 5:14 am | $6,233 | No | 3,620 |
| 9/2, 5:10 am | $6,361 | No | 4,539 |
| 9/2, 4:56 am | $5,872 | No | 17,954 |
| 9/2, 4:20 am | $6,361 | No | 40,954 |
| 9/2, 3:22 am | $6,361 | No | 7,690 |
| 9/2, 3:16 am | $6,361 | No | 10,000 |
| 9/2, 3:04 am | $6,361 | No | 43 |
| 9/2, 3:04 am | $6,361 | No | 45 |
| 9/2, 3:04 am | $6,361 | No | 45 |
| 9/2, 3:04 am | $6,361 | No | 46 |
| 9/2, 3:04 am | $6,361 | No | 50 |
| 9/2, 3:04 am | $6,361 | No | 4,796 |
| 9/2, 3:04 am | $5,990 | No | 3,146 |
| 9/2, 3:04 am | $5,932 | No | 1,139 |
| 9/2, 2:17 am | $5,990 | Yes | 33 |
| 9/2, 2:17 am | $5,990 | Yes | 21 |
| 9/2, 2:17 am | $5,990 | Yes | 21 |
| 9/2, 1:37 am | $6,361 | No | 17,749 |
| 9/2, 12:21 am | $6,690 | No | 6,333 |
| 9/2, 12:21 am | $6,453 | No | 15,279 |
| 9/1, 11:59 pm | $6,448 | No | 79,134 |
| 9/1, 11:59 pm | $6,442 | No | 8,361 |
| 9/1, 11:49 pm | $5,982 | Yes | 5,264 |
| 9/1, 11:49 pm | $5,982 | Yes | 5,266 |
| 9/1, 11:49 pm | $5,982 | Yes | 5,266 |
| 9/1, 11:41 pm | $5,732 | Yes | 3,355 |
| 9/1, 11:41 pm | $5,732 | Yes | 3,357 |
| 9/1, 11:41 pm | $5,732 | Yes | 3,357 |
| 9/1, 11:13 pm | $5,850 | Yes | 1,270 |
| 9/1, 11:13 pm | $5,850 | Yes | 1,272 |
| 9/1, 11:13 pm | $5,850 | Yes | 1,272 |
| 9/1, 10:11 pm | $6,690 | No | 20,814 |
| 9/1, 10:11 pm | $6,566 | No | 1,535 |
| 9/1, 10:11 pm | $6,482 | No | 2,084 |
| 9/1, 10:11 pm | $6,441 | No | 3,970 |
| 9/1, 9:39 pm | $6,690 | No | 2,494 |
| 9/1, 9:38 pm | $6,690 | No | 3,905 |
| 9/1, 9:18 pm | $6,690 | No | 8,798 |
| 9/1, 8:43 pm | $6,690 | No | 9,911 |
| 9/1, 8:32 pm | $6,690 | No | 10,661 |
| 9/1, 8:31 pm | $6,597 | No | 30,900 |
| 9/1, 8:31 pm | $6,574 | No | 32,777 |
| 9/1, 8:28 pm | $5,820 | Yes | 5,463 |
| 9/1, 8:28 pm | $5,820 | Yes | 5,465 |
| 9/1, 8:28 pm | $5,820 | Yes | 5,465 |
| 9/1, 7:35 pm | $6,574 | No | 6,896 |
| 9/1, 7:20 pm | $6,574 | No | 21,705 |
| 9/1, 7:18 pm | $6,574 | No | 13,849 |
| 9/1, 7:07 pm | $6,574 | No | 19,431 |
| 9/1, 6:46 pm | $5,791 | Yes | 3,304 |
| 9/1, 6:46 pm | $5,791 | Yes | 3,306 |
| 9/1, 6:46 pm | $5,791 | Yes | 3,306 |
| 9/1, 6:34 pm | $6,574 | No | 32,941 |
| 9/1, 6:34 pm | $6,520 | No | 16,109 |
| 9/1, 6:19 pm | $5,204 | Yes | 187 |
| 9/1, 6:19 pm | $5,204 | Yes | 189 |
| 9/1, 6:19 pm | $5,204 | Yes | 189 |
| 9/1, 6:19 pm | $5,204 | Yes | 1,124 |
| 9/1, 6:19 pm | $5,204 | Yes | 1,124 |
| 9/1, 6:19 pm | $5,204 | Yes | 1,124 |
| 9/1, 6:19 pm | $5,204 | Yes | 559 |
| 9/1, 5:51 pm | $6,597 | No | 17,000 |
| 9/1, 5:17 pm | $6,690 | No | 75,627 |
| 9/1, 5:17 pm | $6,598 | No | 86,794 |
| 9/1, 5:06 pm | $6,690 | No | 29,902 |
| 9/1, 5:05 pm | $6,690 | No | 4,648 |
| 9/1, 4:45 pm | $6,690 | No | 100,000 |
| 9/1, 4:41 pm | $6,690 | No | 8,057 |
| 9/1, 4:41 pm | $6,649 | No | 2,250 |
| 9/1, 4:26 pm | $6,125 | No | 4,107 |
| 9/1, 3:31 pm | $5,979 | Yes | 942 |
| 9/1, 3:31 pm | $5,979 | Yes | 943 |
| 9/1, 3:31 pm | $5,979 | Yes | 943 |
| 9/1, 2:23 pm | $6,690 | No | 5,444 |
| 9/1, 2:11 pm | $6,690 | No | 14,726 |
| 9/1, 2:11 pm | $6,686 | No | 5,573 |
| 9/1, 2:11 pm | $6,217 | No | 10,741 |
| 9/1, 2:11 pm | $6,123 | No | 1,275 |
| 9/1, 1:55 pm | $6,123 | No | 14,248 |
| 9/1, 1:51 pm | $5,425 | Yes | 3,136 |
| 9/1, 12:34 pm | $6,690 | No | 39,202 |
| 9/1, 11:35 am | $6,953 | No | 19,000 |
| 9/1, 11:29 am | $6,953 | No | 174 |
| 9/1, 11:29 am | $6,953 | No | 126 |
| 9/1, 11:29 am | $6,953 | No | 151 |
| 9/1, 11:29 am | $6,953 | No | 215 |
| 9/1, 11:29 am | $6,953 | No | 140 |
| 9/1, 11:29 am | $6,953 | No | 180 |
| 9/1, 11:29 am | $6,953 | No | 135 |
| 9/1, 11:29 am | $6,953 | No | 203 |
| 9/1, 11:29 am | $6,953 | No | 151 |
| 9/1, 11:29 am | $6,953 | No | 130 |
| 9/1, 11:29 am | $6,953 | No | 96 |
| 9/1, 11:29 am | $6,953 | No | 3,499 |
| 9/1, 11:06 am | $6,886 | No | 2,682 |
| 9/1, 11:06 am | $6,880 | No | 2,817 |
| 9/1, 10:38 am | $5,270 | Yes | 17,004 |
| 9/1, 10:17 am | $6,848 | No | 123,886 |
| 9/1, 10:17 am | $6,550 | No | 132 |
| 9/1, 10:17 am | $6,354 | No | 3,235 |
| 9/1, 10:17 am | $6,287 | No | 4,713 |
| 9/1, 10:17 am | $6,096 | No | 10,611 |
| 9/1, 8:19 am | $6,848 | No | 43,633 |
| 9/1, 8:08 am | $6,848 | No | 33,088 |
| 9/1, 8:08 am | $6,690 | No | 10,735 |
| 9/1, 7:12 am | $6,805 | No | 11,956 |
| 9/1, 7:12 am | $6,622 | No | 4,430 |
| 9/1, 7:12 am | $6,437 | No | 18,081 |
| 9/1, 7:12 am | $6,163 | No | 4,598 |
| 9/1, 6:53 am | $6,622 | No | 17,038 |
| 9/1, 6:53 am | $6,026 | No | 8,416 |
| 9/1, 6:48 am | $6,622 | No | 1,766 |
| 9/1, 6:11 am | $6,848 | No | 20,042 |
| 9/1, 5:59 am | $6,848 | No | 5,457 |
| 9/1, 5:59 am | $6,833 | No | 4,584 |
| 9/1, 5:56 am | $6,129 | No | 10,185 |
| 9/1, 4:52 am | $6,848 | No | 14,707 |
| 9/1, 4:52 am | $6,486 | No | 1,646 |
| 9/1, 3:34 am | $6,848 | No | 50,000 |
| 9/1, 3:34 am | $6,848 | No | 13,000 |
| 9/1, 2:31 am | $6,758 | No | 6,342 |
| 9/1, 2:07 am | $6,848 | Yes | 27,064 |
| 9/1, 2:07 am | $6,848 | Yes | 27,045 |
| 9/1, 2:07 am | $6,848 | Yes | 13,712 |
| 9/1, 2:07 am | $6,848 | Yes | 27,045 |
| 9/1, 2:07 am | $6,848 | Yes | 13,712 |
| 9/1, 2:07 am | $6,848 | Yes | 13,712 |
| 9/1, 1:43 am | $7,045 | No | 11,021 |
| 9/1, 1:35 am | $6,687 | Yes | 936 |
| 9/1, 1:35 am | $6,687 | Yes | 941 |
| 9/1, 1:35 am | $6,687 | Yes | 941 |
| 9/1, 1:35 am | $6,687 | Yes | 941 |
| 9/1, 1:35 am | $6,687 | Yes | 941 |
| 9/1, 1:35 am | $6,687 | Yes | 941 |
| 9/1, 1:35 am | $6,687 | Yes | 2,409 |
| 9/1, 1:35 am | $6,687 | Yes | 0 |
| 9/1, 1:35 am | $6,687 | Yes | 2,409 |
| 9/1, 1:35 am | $6,687 | Yes | 2,409 |
| 9/1, 1:35 am | $6,687 | Yes | 1,583 |
| 9/1, 1:35 am | $6,687 | Yes | 2,409 |
| 9/1, 1:35 am | $6,687 | Yes | 2,409 |
| 9/1, 1:35 am | $6,687 | Yes | 2,409 |
| 9/1, 1:13 am | $6,716 | Yes | 402 |
| 9/1, 1:13 am | $6,716 | Yes | 409 |
| 9/1, 1:13 am | $6,716 | Yes | 409 |
| 9/1, 1:13 am | $6,716 | Yes | 409 |
| 9/1, 1:13 am | $6,716 | Yes | 409 |
| 9/1, 1:13 am | $6,716 | Yes | 409 |
| 9/1, 1:13 am | $6,716 | Yes | 409 |
| 9/1, 1:13 am | $6,716 | Yes | 409 |
| 9/1, 1:13 am | $6,716 | Yes | 409 |
| 9/1, 12:44 am | $7,045 | No | 13,941 |
| 9/1, 12:17 am | $7,298 | No | 56,767 |
| 8/31, 11:34 pm | $7,114 | No | 60,491 |
| 8/31, 11:34 pm | $7,114 | No | 50,000 |
| 8/31, 11:34 pm | $7,067 | No | 868 |
| 8/31, 10:28 pm | $7,114 | No | 20,000 |
| 8/31, 10:03 pm | $6,764 | Yes | 2,522 |
| 8/31, 10:03 pm | $6,764 | Yes | 2,529 |
| 8/31, 10:03 pm | $6,764 | Yes | 2,529 |
| 8/31, 10:03 pm | $6,764 | Yes | 2,529 |
| 8/31, 10:03 pm | $6,764 | Yes | 2,529 |
| 8/31, 10:03 pm | $6,764 | Yes | 2,529 |
| 8/31, 10:03 pm | $6,764 | Yes | 2,529 |
| 8/31, 10:03 pm | $6,764 | Yes | 2,529 |
| 8/31, 10:03 pm | $6,764 | Yes | 2,529 |
| 8/31, 9:12 pm | $7,114 | No | 19,291 |
| 8/31, 9:02 pm | $7,114 | No | 41 |
| 8/31, 9:02 pm | $7,114 | No | 18,526 |
| 8/31, 9:02 pm | $7,084 | No | 4,359 |
| 8/31, 8:39 pm | $7,514 | No | 17,760 |
| 8/31, 8:39 pm | $7,453 | No | 6,385 |
| 8/31, 8:39 pm | $7,438 | No | 448 |
| 8/31, 8:39 pm | $7,298 | No | 4,489 |
| 8/31, 8:39 pm | $7,298 | No | 19,796 |
| 8/31, 8:39 pm | $7,064 | No | 10,978 |
| 8/31, 8:38 pm | $7,045 | No | 17,893 |
| 8/31, 7:21 pm | $6,391 | Yes | 3,855 |
| 8/31, 7:21 pm | $6,391 | Yes | 3,855 |
| 8/31, 7:21 pm | $6,391 | Yes | 3,855 |
| 8/31, 7:05 pm | $6,795 | Yes | 7,026 |
| 8/31, 7:05 pm | $6,795 | Yes | 7,026 |
| 8/31, 7:05 pm | $6,795 | Yes | 7,026 |
| 8/31, 6:58 pm | $6,324 | Yes | 298 |
| 8/31, 6:58 pm | $6,324 | Yes | 298 |
| 8/31, 6:58 pm | $6,324 | Yes | 298 |
| 8/31, 6:18 pm | $7,045 | No | 219 |
| 8/31, 6:18 pm | $7,045 | No | 9,799 |
| 8/31, 6:18 pm | $6,862 | No | 698 |
| 8/31, 5:28 pm | $7,298 | No | 39,522 |
| 8/31, 5:19 pm | $7,298 | No | 568 |
| 8/31, 5:19 pm | $7,297 | No | 44,890 |
| 8/31, 4:52 pm | $6,801 | Yes | 6,344 |
| 8/31, 4:52 pm | $6,801 | Yes | 6,344 |
| 8/31, 4:52 pm | $6,801 | Yes | 6,344 |
| 8/31, 4:33 pm | $7,514 | No | 1,706 |
| 8/31, 4:32 pm | $7,514 | No | 26,054 |
| 8/31, 4:24 pm | $7,514 | No | 14 |
| 8/31, 4:23 pm | $7,514 | No | 33,654 |
| 8/31, 4:23 pm | $7,294 | No | 4,649 |
| 8/31, 4:08 pm | $7,438 | No | 22,689 |
| 8/31, 4:08 pm | $7,381 | No | 248 |
| 8/31, 4:08 pm | $7,270 | No | 767 |
| 8/31, 4:08 pm | $7,218 | No | 20,425 |
| 8/31, 3:33 pm | $6,988 | No | 10,778 |
| 8/31, 3:20 pm | $7,270 | No | 4,734 |
| 8/31, 2:32 pm | $7,381 | No | 10,973 |
| 8/31, 2:32 pm | $6,837 | No | 2,282 |
| 8/31, 2:32 pm | $6,728 | No | 23,207 |
| 8/31, 2:12 pm | $6,728 | No | 27,294 |
| 8/31, 2:00 pm | $6,728 | No | 15,291 |
| 8/31, 1:31 pm | $6,728 | No | 30,458 |
| 8/31, 1:13 pm | $6,728 | No | 46,000 |
| 8/31, 12:56 pm | $6,728 | Yes | 17,710 |
| 8/31, 12:56 pm | $6,728 | Yes | 17,707 |
| 8/31, 12:56 pm | $6,728 | Yes | 17,707 |
| 8/31, 12:46 pm | $7,514 | No | 39,251 |
| 8/31, 12:41 pm | $7,514 | No | 13,767 |
| 8/31, 12:41 pm | $7,302 | No | 2,012 |
| 8/31, 12:41 pm | $7,181 | No | 146 |
| 8/31, 12:39 pm | $6,940 | No | 3,373 |
| 8/31, 12:36 pm | $6,868 | Yes | 1,401 |
| 8/31, 12:36 pm | $6,868 | Yes | 1,403 |
| 8/31, 12:36 pm | $6,868 | Yes | 1,403 |
| 8/31, 11:55 am | $7,514 | No | 75,000 |
| 8/31, 11:55 am | $7,438 | No | 1,706 |
| 8/31, 11:55 am | $7,063 | No | 6,278 |
| 8/31, 11:53 am | $6,837 | Yes | 889 |
| 8/31, 11:53 am | $6,837 | Yes | 890 |
| 8/31, 11:53 am | $6,837 | Yes | 890 |
| 8/31, 11:33 am | $7,514 | No | 21,281 |
| 8/31, 10:58 am | $8,082 | No | 4,818 |
| 8/31, 10:58 am | $8,057 | No | 2,295 |
| 8/31, 10:58 am | $8,055 | No | 27,023 |
| 8/31, 10:58 am | $7,947 | No | 12,448 |
| 8/31, 10:56 am | $7,885 | No | 15,217 |
| 8/31, 10:56 am | $7,796 | No | 292 |
| 8/31, 10:56 am | $7,751 | No | 17,382 |
| 8/31, 10:56 am | $7,730 | No | 28,104 |
| 8/31, 10:56 am | $7,698 | No | 19,995 |
| 8/31, 10:56 am | $7,658 | No | 4,031 |
| 8/31, 10:56 am | $7,645 | No | 10,450 |
| 8/31, 10:56 am | $7,644 | No | 28,820 |
| 8/31, 10:56 am | $7,615 | No | 21,543 |
| 8/31, 10:56 am | $7,581 | No | 10,828 |
| 8/31, 10:56 am | $7,547 | No | 85 |
| 8/31, 10:55 am | $7,152 | No | 19,674 |
| 8/31, 9:53 am | $7,152 | No | 122 |
| 8/31, 9:53 am | $7,152 | No | 1,367 |
| 8/31, 9:16 am | $7,547 | No | 1,521 |
| 8/31, 9:03 am | $7,547 | No | 11,481 |
| 8/31, 9:03 am | $7,540 | No | 7,917 |
| 8/31, 9:03 am | $7,514 | No | 8,476 |
| 8/31, 8:28 am | $7,514 | No | 13,336 |
| 8/31, 8:28 am | $7,514 | No | 19,067 |
| 8/31, 8:28 am | $7,230 | No | 2,471 |
| 8/31, 8:28 am | $7,215 | No | 12,046 |
| 8/31, 5:52 am | $7,307 | No | 21,829 |
| 8/31, 5:07 am | $7,225 | No | 77,627 |
| 8/31, 5:07 am | $7,225 | No | 11,701 |
| 8/31, 5:07 am | $7,152 | No | 10,086 |
| 8/31, 5:07 am | $7,152 | No | 17,880 |
| 8/31, 3:31 am | $7,152 | No | 8,018 |
| 8/31, 3:31 am | $7,152 | No | 24,606 |
| 8/31, 3:31 am | $6,936 | No | 6,791 |
| 8/31, 2:48 am | $6,936 | No | 4,460 |
| 8/31, 2:46 am | $6,936 | No | 5,156 |
| 8/31, 2:46 am | $6,791 | No | 8,928 |
| 8/31, 1:51 am | $6,825 | No | 10,476 |
| 8/31, 1:27 am | $6,825 | Yes | 225 |
| 8/31, 1:27 am | $6,825 | Yes | 225 |
| 8/31, 1:27 am | $6,825 | Yes | 225 |
| 8/31, 1:27 am | $6,825 | Yes | 1,930 |
| 8/31, 1:27 am | $6,825 | Yes | 5,645 |
| 8/31, 1:27 am | $6,825 | Yes | 5,645 |
| 8/31, 1:27 am | $6,825 | Yes | 1,925 |
| 8/31, 1:27 am | $6,825 | Yes | 5,645 |
| 8/31, 1:27 am | $6,825 | Yes | 1,925 |
| 8/31, 1:27 am | $6,825 | Yes | 14,130 |
| 8/31, 1:27 am | $6,825 | Yes | 14,130 |
| 8/31, 1:27 am | $6,825 | Yes | 14,130 |
| 8/31, 1:27 am | $6,825 | Yes | 14,130 |
| 8/31, 1:27 am | $6,825 | Yes | 14,130 |
| 8/31, 1:27 am | $6,825 | Yes | 14,130 |
| 8/31, 1:27 am | $6,825 | Yes | 0 |
| 8/31, 1:27 am | $6,825 | Yes | 8,519 |
| 8/31, 12:57 am | $6,939 | No | 6,176 |
| 8/30, 11:57 pm | $7,454 | No | 15,622 |
| 8/30, 11:55 pm | $7,454 | No | 50,000 |
| 8/30, 11:55 pm | $7,447 | No | 575 |
| 8/30, 11:54 pm | $6,999 | No | 115,216 |
| 8/30, 11:54 pm | $6,999 | No | 214 |
| 8/30, 11:54 pm | $6,999 | No | 186 |
| 8/30, 11:54 pm | $6,999 | No | 169 |
| 8/30, 11:54 pm | $6,999 | No | 130 |
| 8/30, 11:54 pm | $6,999 | No | 237 |
| 8/30, 11:54 pm | $6,999 | No | 190 |
| 8/30, 11:54 pm | $6,999 | No | 224 |
| 8/30, 11:54 pm | $6,999 | No | 434 |
| 8/30, 11:54 pm | $6,999 | No | 44,549 |
| 8/30, 11:17 pm | $7,225 | No | 9,017 |
| 8/30, 11:17 pm | $7,216 | No | 4,297 |
| 8/30, 11:09 pm | $7,225 | No | 51,733 |
| 8/30, 10:44 pm | $7,225 | No | 22,247 |
| 8/30, 10:03 pm | $7,225 | No | 2,373 |
| 8/30, 9:53 pm | $7,225 | No | 45,763 |
| 8/30, 9:00 pm | $7,225 | No | 26 |
| 8/30, 9:00 pm | $7,225 | No | 1,887 |
| 8/30, 8:27 pm | $7,225 | No | 92 |
| 8/30, 8:27 pm | $7,225 | No | 17 |
| 8/30, 8:27 pm | $7,225 | No | 104 |
| 8/30, 8:27 pm | $7,225 | No | 26 |
| 8/30, 8:27 pm | $7,225 | No | 99 |
| 8/30, 8:27 pm | $7,225 | No | 66 |
| 8/30, 8:27 pm | $7,225 | No | 36 |
| 8/30, 8:27 pm | $7,225 | No | 34 |
| 8/30, 8:27 pm | $7,225 | No | 59 |
| 8/30, 8:27 pm | $7,225 | No | 30,674 |
| 8/30, 8:27 pm | $7,154 | No | 8,015 |
| 8/30, 7:25 pm | $7,154 | No | 156 |
| 8/30, 7:25 pm | $7,154 | No | 148 |
| 8/30, 7:25 pm | $7,154 | No | 39,074 |
| 8/30, 7:02 pm | $7,154 | No | 2,607 |
| 8/30, 6:35 pm | $6,735 | Yes | 606 |
| 8/30, 6:35 pm | $6,735 | Yes | 611 |
| 8/30, 6:35 pm | $6,735 | Yes | 611 |
| 8/30, 6:35 pm | $6,735 | Yes | 611 |
| 8/30, 6:35 pm | $6,735 | Yes | 611 |
| 8/30, 6:35 pm | $6,735 | Yes | 611 |
| 8/30, 6:18 pm | $9,987 | No | 33 |
| 8/30, 6:18 pm | $9,987 | No | 1,566 |
| 8/30, 6:18 pm | $9,600 | No | 20,953 |
| 8/30, 6:18 pm | $9,500 | No | 1,369 |
| 8/30, 6:18 pm | $7,370 | No | 12,433 |
| 8/30, 5:26 pm | $6,960 | No | 4,240 |
| 8/30, 5:13 pm | $10,000 | No | 1,000 |
| 8/30, 5:13 pm | $10,000 | No | 2,500 |
| 8/30, 5:12 pm | $10,000 | No | 5,000 |
| 8/30, 5:12 pm | $10,000 | No | 25,000 |
| 8/30, 5:12 pm | $10,000 | No | 25,000 |
| 8/30, 5:12 pm | $9,361 | No | 12,169 |
| 8/30, 4:49 pm | $8,336 | No | 7,423 |
| 8/30, 4:40 pm | $8,336 | No | 181 |
| 8/30, 4:40 pm | $8,336 | No | 804 |
| 8/30, 4:36 pm | $8,336 | No | 11,000 |
| 8/30, 4:24 pm | $7,920 | No | 8,119 |
| 8/30, 4:23 pm | $7,771 | No | 65,595 |
| 8/30, 4:23 pm | $7,530 | No | 75,376 |
| 8/30, 4:08 pm | $7,530 | No | 35,717 |
| 8/30, 2:54 pm | $7,530 | No | 20,000 |
| 8/30, 2:54 pm | $7,454 | No | 5,011 |
| 8/30, 2:15 pm | $7,530 | No | 28,771 |
| 8/30, 1:34 pm | $10,000 | No | 16,231 |
| 8/30, 1:23 pm | $10,000 | No | 120 |
| 8/30, 1:23 pm | $10,000 | No | 8,298 |
| 8/30, 1:14 pm | $7,047 | Yes | 2,372 |
| 8/30, 1:14 pm | $7,047 | Yes | 2,373 |
| 8/30, 1:14 pm | $7,047 | Yes | 2,373 |
| 8/30, 12:28 pm | $10,000 | No | 41,090 |
| 8/30, 12:28 pm | $8,594 | No | 9,566 |
| 8/30, 12:28 pm | $7,498 | No | 22,333 |
| 8/30, 12:05 pm | $7,092 | Yes | 1,292 |
| 8/30, 12:05 pm | $7,092 | Yes | 1,292 |
| 8/30, 12:05 pm | $7,092 | Yes | 1,292 |
| 8/30, 11:02 am | $8,554 | No | 13,301 |
| 8/30, 11:02 am | $8,434 | No | 3,699 |
| 8/30, 10:48 am | $6,727 | Yes | 127 |
| 8/30, 10:48 am | $6,727 | Yes | 130 |
| 8/30, 10:48 am | $6,727 | Yes | 130 |
| 8/30, 10:48 am | $6,727 | Yes | 130 |
| 8/30, 10:48 am | $6,727 | Yes | 130 |
| 8/30, 10:48 am | $6,727 | Yes | 130 |
| 8/30, 10:48 am | $6,727 | Yes | 1,084 |
| 8/30, 10:48 am | $6,727 | Yes | 1,084 |
| 8/30, 10:48 am | $6,727 | Yes | 1,084 |
| 8/30, 10:48 am | $6,727 | Yes | 824 |
| 8/30, 10:48 am | $6,727 | Yes | 1,084 |
| 8/30, 10:48 am | $6,727 | Yes | 1,084 |
| 8/30, 10:48 am | $6,727 | Yes | 822 |
| 8/30, 10:48 am | $6,727 | Yes | 822 |
| 8/30, 10:48 am | $6,727 | Yes | 1,084 |
| 8/30, 10:37 am | $6,727 | Yes | 1,182 |
| 8/30, 10:37 am | $6,727 | Yes | 1,187 |
| 8/30, 10:37 am | $6,727 | Yes | 1,187 |
| 8/30, 10:37 am | $6,727 | Yes | 1,187 |
| 8/30, 10:37 am | $6,727 | Yes | 1,187 |
| 8/30, 10:37 am | $6,727 | Yes | 1,187 |
| 8/30, 10:37 am | $6,727 | Yes | 1,187 |
| 8/30, 10:37 am | $6,727 | Yes | 1,187 |
| 8/30, 10:37 am | $6,727 | Yes | 1,187 |
| 8/30, 10:30 am | $8,434 | No | 8,086 |
| 8/30, 10:30 am | $8,368 | No | 8,755 |
| 8/30, 10:30 am | $8,328 | No | 9,641 |
| 8/30, 10:30 am | $8,299 | No | 7,420 |
| 8/30, 10:22 am | $8,299 | No | 4,578 |
| 8/30, 10:22 am | $8,271 | No | 6,467 |
| 8/30, 10:22 am | $8,217 | No | 4,139 |
| 8/30, 10:22 am | $8,192 | No | 250 |
| 8/30, 10:22 am | $8,185 | No | 1,003 |
| 8/30, 10:22 am | $8,167 | No | 3,717 |
| 8/30, 10:22 am | $8,112 | No | 7,958 |
| 8/30, 10:22 am | $8,098 | No | 244 |
| 8/30, 10:22 am | $8,087 | No | 972 |
| 8/30, 10:22 am | $6,727 | Yes | 2,128 |
| 8/30, 10:22 am | $6,727 | Yes | 2,130 |
| 8/30, 10:22 am | $6,727 | Yes | 2,130 |
| 8/30, 10:22 am | $6,727 | Yes | 2,130 |
| 8/30, 10:22 am | $6,727 | Yes | 2,130 |
| 8/30, 10:22 am | $6,727 | Yes | 2,130 |
| 8/30, 10:22 am | $6,727 | Yes | 2,130 |
| 8/30, 10:22 am | $6,727 | Yes | 2,130 |
| 8/30, 10:22 am | $6,727 | Yes | 2,130 |
| 8/30, 9:57 am | $8,077 | No | 13,552 |
| 8/30, 9:57 am | $8,032 | No | 15,441 |
| 8/30, 9:57 am | $7,850 | No | 23,065 |
| 8/30, 9:57 am | $7,793 | No | 4,280 |
| 8/30, 9:57 am | $7,530 | No | 31,224 |
| 8/30, 9:57 am | $7,458 | No | 8,853 |
| 8/30, 9:33 am | $7,530 | No | 20,628 |
| 8/30, 9:33 am | $7,458 | No | 19,675 |
| 8/30, 9:29 am | $7,150 | Yes | 29,152 |
| 8/30, 9:29 am | $7,150 | Yes | 29,154 |
| 8/30, 9:29 am | $7,150 | Yes | 29,154 |
| 8/30, 9:24 am | $7,193 | Yes | 5,203 |
| 8/30, 9:24 am | $7,193 | Yes | 5,205 |
| 8/30, 9:24 am | $7,193 | Yes | 5,205 |
| 8/30, 8:51 am | $7,530 | No | 30,000 |
| 8/30, 8:51 am | $7,530 | No | 60,000 |
| 8/30, 8:42 am | $6,866 | Yes | 2,967 |
| 8/30, 8:42 am | $6,866 | Yes | 2,969 |
| 8/30, 8:42 am | $6,866 | Yes | 2,969 |
| 8/30, 8:39 am | $6,411 | Yes | 327 |
| 8/30, 8:39 am | $6,411 | Yes | 327 |
| 8/30, 8:39 am | $6,411 | Yes | 327 |
| 8/30, 8:39 am | $6,411 | Yes | 327 |
| 8/30, 8:39 am | $6,411 | Yes | 327 |
| 8/30, 8:39 am | $6,411 | Yes | 327 |
| 8/30, 8:39 am | $6,411 | Yes | 327 |
| 8/30, 8:39 am | $6,411 | Yes | 327 |
| 8/30, 8:39 am | $6,411 | Yes | 327 |
| 8/30, 8:12 am | $7,523 | No | 8,502 |
| 8/30, 8:04 am | $6,866 | Yes | 3,042 |
| 8/30, 8:04 am | $6,866 | Yes | 3,042 |
| 8/30, 8:04 am | $6,866 | Yes | 3,042 |
| 8/30, 8:02 am | $6,577 | Yes | 883 |
| 8/30, 8:02 am | $6,577 | Yes | 885 |
| 8/30, 8:02 am | $6,577 | Yes | 885 |
| 8/30, 8:02 am | $6,577 | Yes | 885 |
| 8/30, 8:02 am | $6,577 | Yes | 885 |
| 8/30, 8:02 am | $6,577 | Yes | 885 |
| 8/30, 8:02 am | $6,577 | Yes | 885 |
| 8/30, 8:02 am | $6,577 | Yes | 885 |
| 8/30, 8:02 am | $6,577 | Yes | 885 |
| 8/30, 7:56 am | $7,523 | No | 5,000 |
| 8/30, 7:56 am | $7,312 | No | 201 |
| 8/30, 7:29 am | $7,312 | No | 15,010 |
| 8/30, 7:26 am | $6,649 | Yes | 518 |
| 8/30, 7:26 am | $6,649 | Yes | 525 |
| 8/30, 7:26 am | $6,649 | Yes | 525 |
| 8/30, 7:26 am | $6,649 | Yes | 525 |
| 8/30, 7:26 am | $6,649 | Yes | 525 |
| 8/30, 7:26 am | $6,649 | Yes | 525 |
| 8/30, 7:26 am | $6,649 | Yes | 525 |
| 8/30, 7:26 am | $6,649 | Yes | 525 |
| 8/30, 7:26 am | $6,649 | Yes | 525 |
| 8/30, 7:16 am | $6,794 | Yes | 155 |
| 8/30, 7:16 am | $6,794 | Yes | 155 |
| 8/30, 7:16 am | $6,794 | Yes | 155 |
| 8/30, 7:16 am | $6,794 | Yes | 155 |
| 8/30, 7:16 am | $6,794 | Yes | 155 |
| 8/30, 7:16 am | $6,794 | Yes | 155 |
| 8/30, 7:16 am | $6,794 | Yes | 155 |
| 8/30, 7:16 am | $6,794 | Yes | 155 |
| 8/30, 7:16 am | $6,794 | Yes | 155 |
| 8/30, 6:32 am | $7,312 | No | 12,263 |
| 8/30, 6:07 am | $7,312 | No | 3,226 |
| 8/30, 5:59 am | $7,312 | No | 13,410 |
| Eastern Time | Price | Standing Order | Amount |