Agricultural
Last 72 Hour Purchases of Reset #6704
Graph
72 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $2,698 | $3,723 | $4,571 | 7,362,533 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 11/6, 1:33 pm | $3,139 | No | 10,800 |
| 11/6, 1:22 pm | $3,106 | No | 31,165 |
| 11/6, 1:22 pm | $3,106 | No | 605 |
| 11/6, 1:19 pm | $2,919 | No | 17,233 |
| 11/6, 12:31 pm | $3,106 | No | 76,176 |
| 11/6, 12:31 pm | $3,052 | No | 50,000 |
| 11/6, 12:31 pm | $2,934 | No | 6,875 |
| 11/6, 12:31 pm | $2,904 | No | 19,027 |
| 11/6, 10:51 am | $3,106 | No | 23,219 |
| 11/6, 9:49 am | $3,106 | No | 25,000 |
| 11/6, 9:48 am | $3,106 | No | 25,000 |
| 11/6, 9:47 am | $3,106 | No | 20,000 |
| 11/6, 9:47 am | $3,106 | No | 20,000 |
| 11/6, 9:47 am | $3,106 | No | 15,523 |
| 11/6, 9:46 am | $3,106 | No | 34,477 |
| 11/6, 9:45 am | $3,106 | No | 19,996 |
| 11/6, 9:12 am | $3,106 | No | 33,479 |
| 11/6, 9:07 am | $3,106 | No | 100,000 |
| 11/6, 9:07 am | $3,106 | No | 159,112 |
| 11/6, 8:51 am | $3,106 | No | 25,681 |
| 11/6, 8:50 am | $2,698 | Yes | 1,250 |
| 11/6, 8:50 am | $2,698 | Yes | 1,251 |
| 11/6, 8:50 am | $2,698 | Yes | 1,251 |
| 11/6, 8:30 am | $3,106 | No | 13,571 |
| 11/6, 8:30 am | $3,043 | No | 9,904 |
| 11/6, 7:35 am | $3,339 | No | 21,983 |
| 11/6, 6:49 am | $3,452 | No | 17,675 |
| 11/6, 6:29 am | $3,452 | No | 318 |
| 11/6, 6:29 am | $3,452 | No | 564 |
| 11/6, 6:29 am | $3,452 | No | 577 |
| 11/6, 6:29 am | $3,452 | No | 500 |
| 11/6, 6:29 am | $3,452 | No | 727 |
| 11/6, 6:29 am | $3,452 | No | 482 |
| 11/6, 6:29 am | $3,452 | No | 10,249 |
| 11/6, 6:17 am | $3,250 | No | 11,081 |
| 11/6, 5:48 am | $3,452 | No | 2,669 |
| 11/6, 5:48 am | $3,353 | No | 3,388 |
| 11/6, 5:25 am | $3,353 | No | 68 |
| 11/6, 5:25 am | $3,315 | No | 2,488 |
| 11/6, 5:25 am | $3,174 | No | 2,942 |
| 11/6, 4:43 am | $3,174 | No | 14,889 |
| 11/6, 4:43 am | $3,138 | No | 3,773 |
| 11/6, 3:45 am | $3,106 | No | 7,280 |
| 11/6, 3:21 am | $2,710 | No | 23,448 |
| 11/6, 3:16 am | $3,452 | No | 45,000 |
| 11/6, 2:41 am | $3,452 | Yes | 19,823 |
| 11/6, 2:41 am | $3,452 | Yes | 0 |
| 11/6, 2:41 am | $3,452 | Yes | 19,802 |
| 11/6, 2:41 am | $3,452 | Yes | 60,228 |
| 11/6, 2:41 am | $3,452 | Yes | 82,771 |
| 11/6, 2:41 am | $3,452 | Yes | 19,802 |
| 11/6, 2:17 am | $2,989 | Yes | 323 |
| 11/6, 2:17 am | $2,989 | Yes | 327 |
| 11/6, 2:17 am | $2,989 | Yes | 327 |
| 11/6, 2:17 am | $2,989 | Yes | 327 |
| 11/6, 2:17 am | $2,989 | Yes | 327 |
| 11/6, 2:17 am | $2,989 | Yes | 327 |
| 11/6, 2:15 am | $3,230 | Yes | 3,028 |
| 11/6, 2:15 am | $3,230 | Yes | 3,030 |
| 11/6, 2:15 am | $3,230 | Yes | 3,030 |
| 11/6, 2:15 am | $3,230 | Yes | 3,030 |
| 11/6, 2:15 am | $3,230 | Yes | 3,030 |
| 11/6, 2:15 am | $3,230 | Yes | 3,030 |
| 11/6, 2:10 am | $3,411 | Yes | 3,282 |
| 11/6, 2:10 am | $3,411 | Yes | 3,284 |
| 11/6, 2:10 am | $3,411 | Yes | 3,284 |
| 11/6, 2:10 am | $3,411 | Yes | 3,284 |
| 11/6, 2:10 am | $3,411 | Yes | 3,284 |
| 11/6, 2:10 am | $3,411 | Yes | 3,284 |
| 11/6, 2:04 am | $3,028 | Yes | 594 |
| 11/6, 2:04 am | $3,028 | Yes | 594 |
| 11/6, 2:04 am | $3,028 | Yes | 594 |
| 11/6, 2:04 am | $3,028 | Yes | 594 |
| 11/6, 2:04 am | $3,028 | Yes | 594 |
| 11/6, 2:04 am | $3,028 | Yes | 594 |
| 11/6, 1:27 am | $2,867 | Yes | 169 |
| 11/6, 1:27 am | $2,867 | Yes | 171 |
| 11/6, 1:27 am | $2,867 | Yes | 171 |
| 11/6, 1:27 am | $2,867 | Yes | 171 |
| 11/6, 1:27 am | $2,867 | Yes | 171 |
| 11/6, 1:27 am | $2,867 | Yes | 171 |
| 11/6, 1:06 am | $3,486 | Yes | 1,202 |
| 11/6, 1:06 am | $3,486 | Yes | 1,204 |
| 11/6, 1:06 am | $3,486 | Yes | 1,204 |
| 11/6, 1:06 am | $3,486 | Yes | 1,204 |
| 11/6, 1:06 am | $3,486 | Yes | 1,204 |
| 11/6, 1:06 am | $3,486 | Yes | 1,204 |
| 11/6, 1:04 am | $3,597 | No | 3,896 |
| 11/6, 12:54 am | $3,152 | Yes | 1,059 |
| 11/6, 12:54 am | $3,152 | Yes | 1,064 |
| 11/6, 12:54 am | $3,152 | Yes | 1,064 |
| 11/6, 12:54 am | $3,152 | Yes | 1,064 |
| 11/6, 12:54 am | $3,152 | Yes | 1,064 |
| 11/6, 12:54 am | $3,152 | Yes | 1,064 |
| 11/6, 12:39 am | $3,251 | Yes | 520 |
| 11/6, 12:39 am | $3,251 | Yes | 524 |
| 11/6, 12:39 am | $3,251 | Yes | 524 |
| 11/6, 12:39 am | $3,251 | Yes | 524 |
| 11/6, 12:39 am | $3,251 | Yes | 524 |
| 11/6, 12:39 am | $3,251 | Yes | 524 |
| 11/6, 12:38 am | $3,718 | No | 3,217 |
| 11/6, 12:00 am | $3,317 | Yes | 455 |
| 11/6, 12:00 am | $3,317 | Yes | 455 |
| 11/6, 12:00 am | $3,317 | Yes | 455 |
| 11/5, 11:17 pm | $3,916 | No | 8,482 |
| 11/5, 11:17 pm | $3,913 | No | 6,410 |
| 11/5, 11:17 pm | $3,895 | No | 11,493 |
| 11/5, 11:17 pm | $3,878 | No | 16,268 |
| 11/5, 11:17 pm | $3,870 | No | 2,235 |
| 11/5, 11:17 pm | $3,869 | No | 5,434 |
| 11/5, 11:17 pm | $3,800 | No | 369,782 |
| 11/5, 11:17 pm | $3,797 | No | 184 |
| 11/5, 11:17 pm | $3,709 | No | 704 |
| 11/5, 11:17 pm | $3,521 | No | 21,243 |
| 11/5, 11:17 pm | $3,275 | No | 100,000 |
| 11/5, 11:17 pm | $3,050 | No | 26,695 |
| 11/5, 11:08 pm | $3,050 | No | 28,198 |
| 11/5, 11:08 pm | $3,046 | No | 20,485 |
| 11/5, 10:55 pm | $3,000 | No | 86,847 |
| 11/5, 10:54 pm | $3,000 | No | 41,563 |
| 11/5, 10:54 pm | $2,777 | No | 5,194 |
| 11/5, 10:21 pm | $2,999 | No | 100,000 |
| 11/5, 9:19 pm | $3,050 | No | 45,107 |
| 11/5, 8:49 pm | $3,459 | No | 7,334 |
| 11/5, 8:22 pm | $3,135 | No | 15,073 |
| 11/5, 7:59 pm | $3,700 | No | 254,405 |
| 11/5, 7:59 pm | $3,664 | No | 4,296 |
| 11/5, 7:59 pm | $3,646 | No | 67,278 |
| 11/5, 7:59 pm | $3,561 | No | 9,852 |
| 11/5, 7:39 pm | $3,646 | No | 200,703 |
| 11/5, 7:39 pm | $3,171 | No | 14,377 |
| 11/5, 7:09 pm | $3,646 | No | 22,393 |
| 11/5, 7:02 pm | $3,646 | No | 60,000 |
| 11/5, 6:57 pm | $3,599 | No | 26,262 |
| 11/5, 6:55 pm | $3,327 | No | 7,356 |
| 11/5, 6:55 pm | $3,146 | No | 1,201 |
| 11/5, 6:55 pm | $2,987 | No | 6,665 |
| 11/5, 6:06 pm | $3,646 | No | 40,000 |
| 11/5, 6:06 pm | $3,606 | No | 12,198 |
| 11/5, 6:06 pm | $3,250 | No | 162,100 |
| 11/5, 6:00 pm | $3,250 | Yes | 0 |
| 11/5, 6:00 pm | $3,250 | Yes | 34,046 |
| 11/5, 5:46 pm | $3,126 | Yes | 733 |
| 11/5, 5:46 pm | $3,126 | Yes | 734 |
| 11/5, 5:46 pm | $3,126 | Yes | 734 |
| 11/5, 5:16 pm | $3,800 | No | 1,867 |
| 11/5, 5:16 pm | $3,698 | No | 4,233 |
| 11/5, 5:16 pm | $2,999 | No | 5,391 |
| 11/5, 4:23 pm | $3,869 | No | 6,362 |
| 11/5, 4:16 pm | $2,933 | No | 25,572 |
| 11/5, 4:03 pm | $3,629 | No | 1,551 |
| 11/5, 3:48 pm | $3,762 | No | 4,889 |
| 11/5, 3:48 pm | $3,604 | No | 12,046 |
| 11/5, 3:33 pm | $3,604 | No | 1,344 |
| 11/5, 3:33 pm | $3,604 | No | 1,420 |
| 11/5, 3:33 pm | $3,604 | No | 1,717 |
| 11/5, 3:33 pm | $3,604 | No | 1,468 |
| 11/5, 3:33 pm | $3,604 | No | 1,959 |
| 11/5, 3:33 pm | $3,604 | No | 1,369 |
| 11/5, 3:33 pm | $3,604 | No | 1,384 |
| 11/5, 3:33 pm | $3,224 | No | 69 |
| 11/5, 3:33 pm | $3,224 | No | 1,606 |
| 11/5, 3:33 pm | $3,224 | No | 1,450 |
| 11/5, 3:05 pm | $3,268 | No | 18,986 |
| 11/5, 2:08 pm | $3,913 | No | 21,125 |
| 11/5, 2:08 pm | $3,912 | No | 4,067 |
| 11/5, 2:08 pm | $3,863 | No | 9,805 |
| 11/5, 2:08 pm | $3,764 | No | 5,003 |
| 11/5, 1:57 pm | $3,436 | No | 83 |
| 11/5, 1:57 pm | $3,178 | No | 3,878 |
| 11/5, 12:39 pm | $3,863 | No | 6,164 |
| 11/5, 12:39 pm | $3,851 | No | 1,195 |
| 11/5, 12:38 pm | $3,825 | No | 4,023 |
| 11/5, 12:38 pm | $3,803 | No | 646 |
| 11/5, 12:38 pm | $3,800 | No | 252,445 |
| 11/5, 12:28 pm | $3,592 | No | 20,727 |
| 11/5, 12:24 pm | $3,592 | No | 15,732 |
| 11/5, 12:05 pm | $3,800 | No | 21,018 |
| 11/5, 11:57 am | $3,800 | No | 2,254 |
| 11/5, 11:54 am | $3,800 | No | 12,876 |
| 11/5, 11:54 am | $3,727 | No | 4,171 |
| 11/5, 11:54 am | $3,722 | No | 555 |
| 11/5, 11:54 am | $3,296 | No | 1,887 |
| 11/5, 11:45 am | $3,684 | No | 10,101 |
| 11/5, 11:45 am | $3,653 | No | 2,088 |
| 11/5, 11:45 am | $3,623 | No | 153,877 |
| 11/5, 11:44 am | $3,333 | No | 8,584 |
| 11/5, 11:37 am | $3,333 | Yes | 2,785 |
| 11/5, 11:37 am | $3,333 | Yes | 2,761 |
| 11/5, 11:37 am | $3,333 | Yes | 2,761 |
| 11/5, 11:34 am | $3,623 | No | 19,960 |
| 11/5, 11:33 am | $3,333 | Yes | 2,448 |
| 11/5, 11:33 am | $3,333 | Yes | 2,449 |
| 11/5, 11:33 am | $3,333 | Yes | 2,449 |
| 11/5, 11:30 am | $3,333 | Yes | 1,454 |
| 11/5, 11:30 am | $3,333 | Yes | 1,455 |
| 11/5, 11:30 am | $3,333 | Yes | 1,455 |
| 11/5, 11:21 am | $3,623 | No | 50,000 |
| 11/5, 11:13 am | $3,623 | No | 11,157 |
| 11/5, 11:08 am | $3,623 | No | 9,819 |
| 11/5, 11:08 am | $3,592 | No | 6,877 |
| 11/5, 10:20 am | $3,222 | Yes | 32 |
| 11/5, 10:20 am | $3,222 | Yes | 34 |
| 11/5, 10:20 am | $3,222 | Yes | 34 |
| 11/5, 9:40 am | $3,257 | Yes | 2,376 |
| 11/5, 9:40 am | $3,257 | Yes | 2,377 |
| 11/5, 9:40 am | $3,257 | Yes | 2,377 |
| 11/5, 9:21 am | $3,592 | No | 20,666 |
| 11/5, 8:29 am | $3,113 | Yes | 1,215 |
| 11/5, 8:29 am | $3,113 | Yes | 1,217 |
| 11/5, 8:29 am | $3,113 | Yes | 1,217 |
| 11/5, 8:00 am | $3,386 | Yes | 1,147 |
| 11/5, 8:00 am | $3,386 | Yes | 1,148 |
| 11/5, 8:00 am | $3,386 | Yes | 1,148 |
| 11/5, 7:58 am | $3,623 | No | 145,978 |
| 11/5, 7:57 am | $3,623 | No | 20,264 |
| 11/5, 7:44 am | $3,623 | No | 34,367 |
| 11/5, 7:39 am | $3,318 | Yes | 1,422 |
| 11/5, 7:39 am | $3,318 | Yes | 1,423 |
| 11/5, 7:39 am | $3,318 | Yes | 1,423 |
| 11/5, 7:12 am | $3,318 | Yes | 1,620 |
| 11/5, 7:12 am | $3,318 | Yes | 1,622 |
| 11/5, 7:12 am | $3,318 | Yes | 1,622 |
| 11/5, 6:57 am | $3,315 | Yes | 982 |
| 11/5, 6:57 am | $3,315 | Yes | 984 |
| 11/5, 6:57 am | $3,315 | Yes | 984 |
| 11/5, 6:42 am | $3,623 | No | 40,022 |
| 11/5, 6:40 am | $3,623 | No | 17,857 |
| 11/5, 6:32 am | $3,623 | No | 17,197 |
| 11/5, 5:43 am | $3,580 | No | 12,503 |
| 11/5, 4:52 am | $3,798 | No | 235,729 |
| 11/5, 4:52 am | $3,798 | Yes | 179,951 |
| 11/5, 4:52 am | $3,782 | Yes | 12,079 |
| 11/5, 4:52 am | $3,693 | Yes | 3,626 |
| 11/5, 4:52 am | $3,454 | Yes | 4,344 |
| 11/5, 4:50 am | $3,421 | No | 1,831 |
| 11/5, 3:37 am | $3,421 | No | 25,263 |
| 11/5, 1:54 am | $3,782 | No | 10,183 |
| 11/5, 1:54 am | $3,562 | No | 3,291 |
| 11/5, 1:54 am | $3,430 | No | 2,352 |
| 11/5, 1:54 am | $3,266 | Yes | 2,812 |
| 11/5, 1:54 am | $3,266 | Yes | 2,814 |
| 11/5, 1:54 am | $3,266 | Yes | 2,814 |
| 11/5, 1:17 am | $3,375 | Yes | 1,085 |
| 11/5, 1:17 am | $3,375 | Yes | 1,087 |
| 11/5, 1:17 am | $3,375 | Yes | 1,087 |
| 11/5, 12:23 am | $3,262 | Yes | 3,300 |
| 11/5, 12:23 am | $3,262 | Yes | 3,301 |
| 11/5, 12:23 am | $3,262 | Yes | 3,301 |
| 11/4, 11:29 pm | $3,875 | No | 6,669 |
| 11/4, 11:29 pm | $3,866 | No | 2,214 |
| 11/4, 11:29 pm | $3,802 | No | 6,863 |
| 11/4, 11:29 pm | $3,412 | No | 3,290 |
| 11/4, 11:08 pm | $3,760 | No | 2,438 |
| 11/4, 11:08 pm | $3,750 | No | 67,707 |
| 11/4, 11:00 pm | $3,750 | No | 19,093 |
| 11/4, 10:17 pm | $3,225 | Yes | 973 |
| 11/4, 10:17 pm | $3,225 | Yes | 974 |
| 11/4, 10:17 pm | $3,225 | Yes | 974 |
| 11/4, 10:13 pm | $3,760 | No | 3,050 |
| 11/4, 10:13 pm | $3,755 | No | 289 |
| 11/4, 10:10 pm | $3,375 | Yes | 299 |
| 11/4, 10:10 pm | $3,375 | Yes | 301 |
| 11/4, 10:10 pm | $3,375 | Yes | 301 |
| 11/4, 9:04 pm | $3,157 | Yes | 3,674 |
| 11/4, 9:04 pm | $3,157 | Yes | 3,676 |
| 11/4, 9:04 pm | $3,157 | Yes | 3,676 |
| 11/4, 8:56 pm | $3,755 | No | 5,403 |
| 11/4, 8:56 pm | $3,750 | No | 8,486 |
| 11/4, 8:15 pm | $3,750 | No | 10,574 |
| 11/4, 8:12 pm | $3,750 | No | 12,139 |
| 11/4, 7:46 pm | $3,750 | No | 18,801 |
| 11/4, 7:46 pm | $3,684 | No | 7,004 |
| 11/4, 7:45 pm | $3,547 | No | 3,850 |
| 11/4, 5:04 pm | $3,918 | No | 740 |
| 11/4, 5:04 pm | $3,548 | No | 3,240 |
| 11/4, 4:57 pm | $3,548 | Yes | 0 |
| 11/4, 4:57 pm | $3,548 | Yes | 339 |
| 11/4, 4:26 pm | $4,000 | No | 12,331 |
| 11/4, 3:51 pm | $4,000 | No | 10,239 |
| 11/4, 3:08 pm | $3,158 | Yes | 925 |
| 11/4, 3:08 pm | $3,158 | Yes | 925 |
| 11/4, 3:08 pm | $3,158 | Yes | 925 |
| 11/4, 3:08 pm | $3,158 | Yes | 925 |
| 11/4, 3:08 pm | $3,158 | Yes | 925 |
| 11/4, 3:08 pm | $3,158 | Yes | 925 |
| 11/4, 2:34 pm | $4,000 | No | 21,573 |
| 11/4, 2:34 pm | $4,000 | No | 23,154 |
| 11/4, 2:23 pm | $3,959 | No | 8,349 |
| 11/4, 1:48 pm | $3,422 | Yes | 91 |
| 11/4, 1:48 pm | $3,422 | Yes | 91 |
| 11/4, 1:48 pm | $3,422 | Yes | 91 |
| 11/4, 1:32 pm | $3,680 | Yes | 928 |
| 11/4, 1:32 pm | $3,680 | Yes | 928 |
| 11/4, 1:32 pm | $3,680 | Yes | 928 |
| 11/4, 1:29 pm | $3,680 | Yes | 2,013 |
| 11/4, 1:29 pm | $3,680 | Yes | 2,014 |
| 11/4, 1:29 pm | $3,680 | Yes | 2,014 |
| 11/4, 1:12 pm | $4,127 | No | 9,719 |
| 11/4, 1:00 pm | $4,127 | No | 19,120 |
| 11/4, 12:48 pm | $4,127 | No | 5,267 |
| 11/4, 12:48 pm | $4,049 | No | 13,110 |
| 11/4, 12:18 pm | $4,127 | No | 50,000 |
| 11/4, 12:18 pm | $4,127 | No | 246,480 |
| 11/4, 12:18 pm | $4,124 | No | 61,204 |
| 11/4, 12:18 pm | $4,019 | No | 12,316 |
| 11/4, 12:08 pm | $3,336 | Yes | 1,451 |
| 11/4, 12:08 pm | $3,336 | Yes | 1,452 |
| 11/4, 12:08 pm | $3,336 | Yes | 1,452 |
| 11/4, 11:34 am | $4,124 | No | 14,953 |
| 11/4, 11:20 am | $4,124 | No | 16,343 |
| 11/4, 11:06 am | $4,124 | No | 2,500 |
| 11/4, 11:06 am | $4,124 | No | 5,000 |
| 11/4, 11:06 am | $4,124 | No | 15,000 |
| 11/4, 11:06 am | $4,124 | No | 20,000 |
| 11/4, 11:06 am | $4,124 | No | 111,118 |
| 11/4, 11:04 am | $4,124 | No | 15,981 |
| 11/4, 10:58 am | $4,124 | No | 5,221 |
| 11/4, 10:58 am | $3,549 | No | 2,447 |
| 11/4, 10:27 am | $4,124 | No | 102,444 |
| 11/4, 10:27 am | $4,086 | No | 3,245 |
| 11/4, 10:27 am | $3,666 | No | 9,620 |
| 11/4, 10:17 am | $4,124 | No | 13,347 |
| 11/4, 10:17 am | $4,049 | No | 8,810 |
| 11/4, 9:51 am | $4,124 | No | 16,889 |
| 11/4, 9:46 am | $4,124 | No | 33,490 |
| 11/4, 9:45 am | $4,049 | No | 91 |
| 11/4, 9:45 am | $3,680 | No | 949 |
| 11/4, 9:45 am | $3,680 | No | 2,646 |
| 11/4, 9:45 am | $3,666 | No | 3,951 |
| 11/4, 8:58 am | $3,679 | No | 1,248 |
| 11/4, 8:57 am | $3,639 | No | 28,839 |
| 11/4, 8:57 am | $3,440 | No | 26,614 |
| 11/4, 7:54 am | $3,440 | Yes | 0 |
| 11/4, 7:54 am | $3,440 | Yes | 9,511 |
| 11/4, 7:36 am | $4,049 | No | 23,866 |
| 11/4, 7:25 am | $4,049 | No | 23,810 |
| 11/4, 7:25 am | $3,743 | No | 3,255 |
| 11/4, 7:21 am | $3,441 | Yes | 1,054 |
| 11/4, 7:21 am | $3,441 | Yes | 1,054 |
| 11/4, 7:21 am | $3,441 | Yes | 1,054 |
| 11/4, 6:22 am | $4,049 | No | 28,193 |
| 11/4, 5:56 am | $3,474 | Yes | 7,664 |
| 11/4, 5:56 am | $3,474 | Yes | 7,665 |
| 11/4, 5:56 am | $3,474 | Yes | 7,665 |
| 11/4, 5:51 am | $4,049 | No | 14,343 |
| 11/4, 5:49 am | $4,049 | No | 21,298 |
| 11/4, 5:48 am | $4,049 | No | 16,533 |
| 11/4, 5:48 am | $3,900 | No | 8,054 |
| 11/4, 5:33 am | $3,396 | Yes | 1,626 |
| 11/4, 5:33 am | $3,396 | Yes | 1,626 |
| 11/4, 5:33 am | $3,396 | Yes | 1,626 |
| 11/4, 5:10 am | $3,900 | No | 33,825 |
| 11/4, 4:42 am | $4,000 | No | 33,414 |
| 11/4, 4:39 am | $4,000 | No | 6,000 |
| 11/4, 3:50 am | $4,000 | No | 41,040 |
| 11/4, 3:48 am | $3,423 | Yes | 1,596 |
| 11/4, 3:48 am | $3,423 | Yes | 1,597 |
| 11/4, 3:48 am | $3,423 | Yes | 1,597 |
| 11/4, 3:46 am | $4,000 | No | 19,546 |
| 11/4, 3:31 am | $4,128 | No | 7,785 |
| 11/4, 3:31 am | $4,082 | No | 1,249 |
| 11/4, 3:31 am | $3,956 | No | 6,210 |
| 11/4, 2:46 am | $4,254 | No | 9,944 |
| 11/4, 2:15 am | $4,171 | No | 7,707 |
| 11/4, 2:15 am | $3,904 | No | 6,299 |
| 11/4, 12:18 am | $4,488 | No | 3,607 |
| 11/4, 12:16 am | $4,488 | No | 2,943 |
| 11/4, 12:15 am | $4,443 | No | 1,830 |
| 11/4, 12:15 am | $4,134 | No | 3,880 |
| 11/4, 12:15 am | $4,049 | No | 9,103 |
| 11/4, 12:03 am | $3,523 | Yes | 924 |
| 11/4, 12:03 am | $3,523 | Yes | 926 |
| 11/4, 12:03 am | $3,523 | Yes | 926 |
| 11/3, 11:39 pm | $4,049 | No | 21,321 |
| 11/3, 11:36 pm | $4,049 | No | 19,576 |
| 11/3, 11:21 pm | $4,209 | No | 16,424 |
| 11/3, 11:14 pm | $4,010 | No | 5,274 |
| 11/3, 11:14 pm | $3,890 | No | 17,618 |
| 11/3, 10:05 pm | $4,432 | No | 94,218 |
| 11/3, 10:05 pm | $4,432 | No | 80,000 |
| 11/3, 10:05 pm | $3,890 | No | 12,500 |
| 11/3, 9:35 pm | $4,432 | No | 25,788 |
| 11/3, 9:35 pm | $4,371 | No | 13,857 |
| 11/3, 9:35 pm | $3,880 | No | 50,000 |
| 11/3, 9:34 pm | $3,855 | No | 15,193 |
| 11/3, 9:27 pm | $4,371 | No | 6,815 |
| 11/3, 9:23 pm | $4,371 | No | 29,328 |
| 11/3, 9:23 pm | $4,231 | No | 3,061 |
| 11/3, 8:49 pm | $4,432 | No | 1,757 |
| 11/3, 8:49 pm | $4,301 | No | 2,700 |
| 11/3, 8:14 pm | $4,299 | No | 50,000 |
| 11/3, 8:14 pm | $4,194 | No | 6,006 |
| 11/3, 8:14 pm | $4,103 | No | 2,518 |
| 11/3, 8:14 pm | $4,025 | No | 1,349 |
| 11/3, 7:27 pm | $4,103 | No | 23,227 |
| 11/3, 7:27 pm | $4,080 | No | 804 |
| 11/3, 7:27 pm | $4,050 | No | 3,087 |
| 11/3, 7:24 pm | $4,050 | No | 22,519 |
| 11/3, 6:41 pm | $4,050 | No | 15,590 |
| 11/3, 6:41 pm | $3,890 | No | 15,791 |
| 11/3, 5:12 pm | $4,050 | Yes | 4,881 |
| 11/3, 5:12 pm | $4,050 | Yes | 4,881 |
| 11/3, 5:12 pm | $4,050 | Yes | 4,881 |
| 11/3, 4:56 pm | $4,432 | Yes | 76,380 |
| 11/3, 4:56 pm | $4,432 | Yes | 76,296 |
| 11/3, 4:56 pm | $4,432 | Yes | 76,296 |
| 11/3, 4:49 pm | $3,976 | Yes | 4 |
| 11/3, 4:49 pm | $3,976 | Yes | 4 |
| 11/3, 4:49 pm | $3,976 | Yes | 4 |
| 11/3, 4:49 pm | $3,976 | Yes | 4 |
| 11/3, 4:49 pm | $3,976 | Yes | 4 |
| 11/3, 4:49 pm | $3,976 | Yes | 4 |
| 11/3, 4:49 pm | $3,976 | Yes | 28 |
| 11/3, 4:49 pm | $3,976 | Yes | 28 |
| 11/3, 4:49 pm | $3,976 | Yes | 28 |
| 11/3, 4:49 pm | $3,976 | Yes | 28 |
| 11/3, 4:49 pm | $3,976 | Yes | 28 |
| 11/3, 4:49 pm | $3,976 | Yes | 28 |
| 11/3, 4:49 pm | $3,976 | Yes | 103 |
| 11/3, 4:49 pm | $3,976 | Yes | 103 |
| 11/3, 4:49 pm | $3,976 | Yes | 103 |
| 11/3, 4:49 pm | $3,976 | Yes | 103 |
| 11/3, 4:49 pm | $3,976 | Yes | 103 |
| 11/3, 4:49 pm | $3,976 | Yes | 0 |
| 11/3, 4:49 pm | $3,976 | Yes | 12 |
| 11/3, 4:49 pm | $3,976 | Yes | 103 |
| 11/3, 4:49 pm | $3,976 | Yes | 103 |
| 11/3, 4:45 pm | $4,365 | Yes | 3,264 |
| 11/3, 4:45 pm | $4,365 | Yes | 3,265 |
| 11/3, 4:45 pm | $4,365 | Yes | 3,265 |
| 11/3, 4:30 pm | $4,388 | Yes | 2,921 |
| 11/3, 4:30 pm | $4,388 | Yes | 2,923 |
| 11/3, 4:30 pm | $4,388 | Yes | 2,923 |
| 11/3, 4:23 pm | $4,571 | No | 50,000 |
| 11/3, 4:23 pm | $4,571 | No | 100,000 |
| 11/3, 4:13 pm | $4,571 | No | 17,923 |
| 11/3, 3:48 pm | $4,571 | No | 546 |
| 11/3, 3:48 pm | $4,500 | No | 50,000 |
| 11/3, 3:22 pm | $4,467 | Yes | 16,666 |
| 11/3, 3:22 pm | $4,467 | Yes | 16,667 |
| 11/3, 3:22 pm | $4,467 | Yes | 16,667 |
| 11/3, 3:18 pm | $4,350 | Yes | 16,666 |
| 11/3, 3:18 pm | $4,350 | Yes | 16,667 |
| 11/3, 3:18 pm | $4,350 | Yes | 16,667 |
| 11/3, 2:07 pm | $4,477 | Yes | 1,431 |
| 11/3, 2:07 pm | $4,477 | Yes | 1,433 |
| 11/3, 2:07 pm | $4,477 | Yes | 1,433 |
| 11/3, 2:05 pm | $4,571 | No | 4,407 |
| 11/3, 2:04 pm | $4,571 | No | 9,020 |
| 11/3, 1:55 pm | $4,571 | No | 12,368 |
| 11/3, 1:54 pm | $4,298 | Yes | 656 |
| 11/3, 1:54 pm | $4,298 | Yes | 656 |
| 11/3, 1:54 pm | $4,298 | Yes | 656 |
| 11/3, 1:54 pm | $4,298 | Yes | 984 |
| 11/3, 1:54 pm | $4,298 | Yes | 984 |
| 11/3, 1:54 pm | $4,298 | Yes | 0 |
| 11/3, 1:54 pm | $4,298 | Yes | 981 |
| 11/3, 1:54 pm | $4,298 | Yes | 984 |
| Eastern Time | Price | Standing Order | Amount |