Agricultural
Last 48 Hour Purchases of Reset #6680
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $3,288 | $4,945 | $5,408 | 3,863,418 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 9/6, 5:09 am | $4,301 | No | 5,030 |
| 9/6, 5:09 am | $4,230 | No | 14,113 |
| 9/6, 4:10 am | $3,288 | Yes | 9,148 |
| 9/6, 4:10 am | $3,288 | Yes | 9,150 |
| 9/6, 4:10 am | $3,288 | Yes | 9,150 |
| 9/6, 4:10 am | $3,288 | Yes | 9,150 |
| 9/6, 4:10 am | $3,288 | Yes | 9,150 |
| 9/6, 4:10 am | $3,288 | Yes | 9,150 |
| 9/6, 3:06 am | $4,899 | No | 81,437 |
| 9/6, 3:06 am | $4,606 | No | 4,114 |
| 9/6, 2:42 am | $4,899 | No | 8,945 |
| 9/6, 2:37 am | $4,899 | No | 2,247 |
| 9/6, 2:19 am | $4,899 | No | 10,359 |
| 9/6, 1:59 am | $4,815 | No | 2,598 |
| 9/6, 1:59 am | $4,780 | No | 212 |
| 9/6, 1:58 am | $4,755 | No | 7,654 |
| 9/6, 1:58 am | $4,744 | No | 26,755 |
| 9/6, 1:58 am | $4,701 | No | 19,277 |
| 9/6, 1:58 am | $4,668 | No | 16,075 |
| 9/6, 1:58 am | $4,569 | No | 15,537 |
| 9/6, 1:58 am | $4,502 | No | 19,384 |
| 9/6, 1:58 am | $4,501 | No | 16,440 |
| 9/6, 1:58 am | $4,398 | No | 17,943 |
| 9/6, 1:14 am | $4,398 | No | 7,640 |
| 9/6, 12:23 am | $4,668 | No | 33,858 |
| 9/6, 12:23 am | $4,520 | No | 6,818 |
| 9/6, 12:11 am | $4,293 | No | 3,179 |
| 9/6, 12:11 am | $4,247 | No | 1,216 |
| 9/6, 12:11 am | $3,737 | No | 1,679 |
| 9/5, 11:13 pm | $3,737 | Yes | 8,000 |
| 9/5, 10:28 pm | $5,059 | No | 151,945 |
| 9/5, 10:18 pm | $4,769 | No | 8,176 |
| 9/5, 10:05 pm | $4,769 | No | 4,380 |
| 9/5, 9:43 pm | $5,059 | No | 19,921 |
| 9/5, 9:19 pm | $4,666 | No | 1,462 |
| 9/5, 9:06 pm | $5,059 | No | 17,688 |
| 9/5, 8:32 pm | $5,059 | No | 74,473 |
| 9/5, 8:16 pm | $4,781 | No | 2,527 |
| 9/5, 8:07 pm | $5,059 | No | 10,087 |
| 9/5, 7:26 pm | $5,038 | No | 8,235 |
| 9/5, 7:26 pm | $5,018 | No | 2,747 |
| 9/5, 7:26 pm | $5,014 | No | 18,280 |
| 9/5, 7:26 pm | $5,010 | No | 33,702 |
| 9/5, 7:25 pm | $4,949 | No | 55,407 |
| 9/5, 7:25 pm | $4,839 | No | 7,386 |
| 9/5, 7:25 pm | $4,792 | No | 106 |
| 9/5, 7:25 pm | $4,449 | No | 240 |
| 9/5, 7:25 pm | $4,387 | No | 1,748 |
| 9/5, 6:52 pm | $4,247 | No | 15,790 |
| 9/5, 6:36 pm | $4,107 | No | 8,624 |
| 9/5, 6:28 pm | $4,107 | Yes | 0 |
| 9/5, 6:28 pm | $4,107 | Yes | 2,556 |
| 9/5, 6:28 pm | $4,107 | Yes | 11,182 |
| 9/5, 6:28 pm | $4,107 | Yes | 11,182 |
| 9/5, 6:19 pm | $4,949 | No | 4,814 |
| 9/5, 6:16 pm | $4,949 | No | 26,735 |
| 9/5, 6:13 pm | $4,949 | No | 2,194 |
| 9/5, 6:04 pm | $4,447 | Yes | 384 |
| 9/5, 6:04 pm | $4,447 | Yes | 384 |
| 9/5, 6:04 pm | $4,447 | Yes | 384 |
| 9/5, 6:04 pm | $4,324 | Yes | 634 |
| 9/5, 6:04 pm | $4,324 | Yes | 636 |
| 9/5, 6:04 pm | $4,324 | Yes | 636 |
| 9/5, 5:29 pm | $4,595 | No | 675 |
| 9/5, 4:42 pm | $4,049 | Yes | 1,390 |
| 9/5, 4:42 pm | $4,049 | Yes | 1,390 |
| 9/5, 4:42 pm | $4,049 | Yes | 1,390 |
| 9/5, 4:32 pm | $4,949 | No | 10,849 |
| 9/5, 4:32 pm | $4,800 | No | 394 |
| 9/5, 3:15 pm | $4,891 | No | 9,336 |
| 9/5, 3:15 pm | $4,890 | No | 28,237 |
| 9/5, 3:15 pm | $4,850 | No | 19,981 |
| 9/5, 3:13 pm | $4,850 | No | 15,368 |
| 9/5, 3:13 pm | $4,710 | No | 4,864 |
| 9/5, 3:01 pm | $4,710 | No | 81 |
| 9/5, 3:01 pm | $4,668 | No | 5,616 |
| 9/5, 2:15 pm | $4,419 | Yes | 4,701 |
| 9/5, 2:15 pm | $4,419 | Yes | 4,703 |
| 9/5, 2:15 pm | $4,419 | Yes | 4,703 |
| 9/5, 1:54 pm | $4,890 | No | 13,000 |
| 9/5, 1:30 pm | $4,890 | No | 670 |
| 9/5, 1:30 pm | $4,859 | No | 3,536 |
| 9/5, 1:29 pm | $4,357 | Yes | 196 |
| 9/5, 1:29 pm | $4,357 | Yes | 198 |
| 9/5, 1:29 pm | $4,357 | Yes | 198 |
| 9/5, 1:03 pm | $4,850 | No | 2,466 |
| 9/5, 1:02 pm | $4,698 | No | 111,746 |
| 9/5, 12:59 pm | $4,698 | No | 40,000 |
| 9/5, 12:57 pm | $4,808 | No | 15,966 |
| 9/5, 12:52 pm | $4,782 | No | 55,694 |
| 9/5, 12:48 pm | $4,782 | No | 40,000 |
| 9/5, 12:48 pm | $4,550 | No | 1,898 |
| 9/5, 11:36 am | $4,300 | Yes | 1,532 |
| 9/5, 11:36 am | $4,300 | Yes | 1,533 |
| 9/5, 11:36 am | $4,300 | Yes | 1,533 |
| 9/5, 11:26 am | $5,001 | No | 80,501 |
| 9/5, 11:18 am | $5,001 | No | 23,947 |
| 9/5, 10:49 am | $4,672 | No | 3,335 |
| 9/5, 10:39 am | $4,956 | No | 10,968 |
| 9/5, 10:25 am | $4,791 | No | 25,251 |
| 9/5, 10:25 am | $4,783 | No | 1,775 |
| 9/5, 10:09 am | $4,465 | Yes | 2,516 |
| 9/5, 10:09 am | $4,465 | Yes | 2,518 |
| 9/5, 10:09 am | $4,465 | Yes | 2,518 |
| 9/5, 10:05 am | $5,001 | No | 25,000 |
| 9/5, 10:05 am | $5,001 | No | 18,000 |
| 9/5, 10:04 am | $4,966 | No | 182 |
| 9/5, 9:44 am | $4,318 | Yes | 21 |
| 9/5, 9:44 am | $4,318 | Yes | 23 |
| 9/5, 9:44 am | $4,318 | Yes | 23 |
| 9/5, 9:40 am | $4,966 | No | 12,895 |
| 9/5, 9:40 am | $4,891 | No | 5,860 |
| 9/5, 9:33 am | $4,465 | Yes | 1,413 |
| 9/5, 9:33 am | $4,465 | Yes | 1,413 |
| 9/5, 9:33 am | $4,465 | Yes | 1,413 |
| 9/5, 9:10 am | $4,741 | No | 12,867 |
| 9/5, 8:56 am | $4,277 | Yes | 591 |
| 9/5, 8:56 am | $4,277 | Yes | 593 |
| 9/5, 8:56 am | $4,277 | Yes | 593 |
| 9/5, 7:42 am | $5,001 | No | 100,000 |
| 9/5, 7:42 am | $5,001 | No | 100 |
| 9/5, 7:42 am | $5,001 | No | 100,000 |
| 9/5, 7:42 am | $5,001 | No | 200,000 |
| 9/5, 7:42 am | $5,001 | No | 100,000 |
| 9/5, 7:41 am | $4,957 | No | 247 |
| 9/5, 7:14 am | $4,401 | Yes | 2,727 |
| 9/5, 7:14 am | $4,401 | Yes | 2,729 |
| 9/5, 7:14 am | $4,401 | Yes | 2,729 |
| 9/5, 7:03 am | $5,001 | No | 11,818 |
| 9/5, 6:43 am | $5,001 | No | 1,998 |
| 9/5, 6:36 am | $4,998 | No | 30,000 |
| 9/5, 6:33 am | $4,998 | No | 14,663 |
| 9/5, 6:32 am | $4,997 | No | 73,965 |
| 9/5, 6:24 am | $4,997 | No | 2,619 |
| 9/5, 6:21 am | $4,997 | No | 13,623 |
| 9/5, 6:21 am | $4,957 | No | 4,290 |
| 9/5, 6:21 am | $4,907 | No | 5,793 |
| 9/5, 6:19 am | $4,907 | No | 6,734 |
| 9/5, 5:57 am | $4,401 | Yes | 213 |
| 9/5, 5:57 am | $4,401 | Yes | 214 |
| 9/5, 5:57 am | $4,401 | Yes | 214 |
| 9/5, 5:11 am | $4,401 | Yes | 2,456 |
| 9/5, 5:11 am | $4,401 | Yes | 2,456 |
| 9/5, 5:11 am | $4,401 | Yes | 2,456 |
| 9/5, 4:53 am | $4,998 | No | 16 |
| 9/5, 4:53 am | $4,998 | No | 54,321 |
| 9/5, 4:51 am | $4,991 | No | 37 |
| 9/5, 4:51 am | $4,806 | No | 13,375 |
| 9/5, 3:01 am | $5,059 | No | 8,180 |
| 9/5, 2:25 am | $5,059 | No | 6,405 |
| 9/5, 1:37 am | $4,654 | Yes | 6,140 |
| 9/5, 1:37 am | $4,654 | Yes | 6,141 |
| 9/5, 1:37 am | $4,654 | Yes | 6,141 |
| 9/5, 1:27 am | $5,059 | No | 7,079 |
| 9/5, 12:31 am | $5,059 | No | 19,284 |
| 9/5, 12:31 am | $5,024 | No | 1,512 |
| 9/5, 12:13 am | $4,502 | Yes | 1,291 |
| 9/5, 12:13 am | $4,502 | Yes | 1,291 |
| 9/5, 12:13 am | $4,502 | Yes | 1,291 |
| 9/5, 12:01 am | $5,023 | No | 9,302 |
| 9/5, 12:00 am | $5,009 | No | 99,999 |
| 9/5, 12:00 am | $5,001 | No | 41,661 |
| 9/4, 11:36 pm | $5,001 | No | 3,633 |
| 9/4, 11:35 pm | $5,001 | No | 22,580 |
| 9/4, 11:34 pm | $5,001 | No | 4,240 |
| 9/4, 11:34 pm | $4,921 | No | 7,520 |
| 9/4, 11:27 pm | $4,603 | Yes | 1,089 |
| 9/4, 11:27 pm | $4,603 | Yes | 1,090 |
| 9/4, 11:27 pm | $4,603 | Yes | 1,090 |
| 9/4, 11:16 pm | $5,001 | No | 235 |
| 9/4, 11:16 pm | $5,001 | No | 421 |
| 9/4, 11:16 pm | $5,001 | No | 499 |
| 9/4, 11:16 pm | $5,001 | No | 526 |
| 9/4, 11:16 pm | $5,001 | No | 543 |
| 9/4, 11:16 pm | $5,001 | No | 464 |
| 9/4, 11:16 pm | $5,001 | No | 176 |
| 9/4, 10:22 pm | $5,059 | No | 114,665 |
| 9/4, 10:22 pm | $5,059 | No | 150,000 |
| 9/4, 9:49 pm | $5,059 | No | 9 |
| 9/4, 9:05 pm | $5,059 | No | 329 |
| 9/4, 9:05 pm | $5,059 | No | 22,580 |
| 9/4, 9:05 pm | $4,812 | No | 18,414 |
| 9/4, 8:54 pm | $4,514 | Yes | 684 |
| 9/4, 8:54 pm | $4,514 | Yes | 684 |
| 9/4, 8:54 pm | $4,514 | Yes | 684 |
| 9/4, 8:46 pm | $5,059 | No | 11,236 |
| 9/4, 8:46 pm | $4,749 | No | 5,652 |
| 9/4, 8:45 pm | $4,416 | Yes | 1,229 |
| 9/4, 8:45 pm | $4,416 | Yes | 1,231 |
| 9/4, 8:45 pm | $4,416 | Yes | 1,231 |
| 9/4, 8:07 pm | $4,511 | Yes | 1,221 |
| 9/4, 8:07 pm | $4,511 | Yes | 1,223 |
| 9/4, 8:07 pm | $4,511 | Yes | 1,223 |
| 9/4, 8:02 pm | $5,059 | No | 43,000 |
| 9/4, 7:35 pm | $5,059 | No | 103 |
| 9/4, 7:35 pm | $5,059 | No | 217 |
| 9/4, 7:35 pm | $5,059 | No | 78 |
| 9/4, 7:35 pm | $5,059 | No | 146 |
| 9/4, 7:35 pm | $5,059 | No | 68 |
| 9/4, 7:35 pm | $5,059 | No | 175 |
| 9/4, 7:35 pm | $5,059 | No | 123 |
| 9/4, 7:35 pm | $5,059 | No | 172 |
| 9/4, 7:35 pm | $5,059 | No | 112 |
| 9/4, 7:35 pm | $5,059 | No | 161 |
| 9/4, 7:35 pm | $5,059 | No | 34 |
| 9/4, 7:18 pm | $5,059 | No | 4,753 |
| 9/4, 7:17 pm | $5,059 | No | 31,161 |
| 9/4, 6:41 pm | $5,029 | No | 3,480 |
| 9/4, 6:41 pm | $5,013 | No | 19,570 |
| 9/4, 6:40 pm | $4,975 | No | 3,266 |
| 9/4, 6:40 pm | $4,950 | No | 15,329 |
| 9/4, 6:34 pm | $4,975 | No | 1,403 |
| 9/4, 6:34 pm | $4,921 | No | 10,484 |
| 9/4, 6:12 pm | $4,921 | No | 23,184 |
| 9/4, 6:12 pm | $4,907 | No | 1,655 |
| 9/4, 6:12 pm | $4,704 | No | 2,366 |
| 9/4, 4:55 pm | $4,907 | No | 12,964 |
| 9/4, 4:55 pm | $4,755 | No | 1,501 |
| 9/4, 3:43 pm | $5,013 | No | 40,554 |
| 9/4, 3:38 pm | $5,013 | No | 17,715 |
| 9/4, 3:05 pm | $5,059 | No | 9,729 |
| 9/4, 2:39 pm | $5,408 | No | 15,228 |
| 9/4, 2:39 pm | $4,863 | No | 1,242 |
| 9/4, 2:06 pm | $5,240 | No | 1,758 |
| 9/4, 2:06 pm | $5,121 | No | 16,195 |
| 9/4, 1:41 pm | $4,485 | Yes | 3,923 |
| 9/4, 1:41 pm | $4,485 | Yes | 3,925 |
| 9/4, 1:41 pm | $4,485 | Yes | 3,925 |
| 9/4, 1:36 pm | $4,674 | Yes | 1,533 |
| 9/4, 1:36 pm | $4,674 | Yes | 1,533 |
| 9/4, 1:36 pm | $4,674 | Yes | 1,533 |
| 9/4, 1:20 pm | $5,408 | No | 151,928 |
| 9/4, 1:20 pm | $5,198 | No | 9,388 |
| 9/4, 1:20 pm | $4,961 | No | 3,507 |
| 9/4, 12:57 pm | $4,626 | Yes | 2,783 |
| 9/4, 12:57 pm | $4,626 | Yes | 2,785 |
| 9/4, 12:57 pm | $4,626 | Yes | 2,785 |
| 9/4, 12:32 pm | $5,408 | No | 42 |
| 9/4, 11:42 am | $5,408 | No | 17,921 |
| 9/4, 11:24 am | $5,408 | No | 50,000 |
| 9/4, 11:20 am | $5,408 | No | 20,000 |
| 9/4, 11:19 am | $5,408 | No | 16,500 |
| 9/4, 11:19 am | $5,245 | No | 33,450 |
| 9/4, 11:19 am | $5,198 | No | 33,634 |
| 9/4, 11:02 am | $5,198 | No | 17,000 |
| 9/4, 11:02 am | $5,059 | No | 2,826 |
| 9/4, 10:23 am | $5,053 | No | 36,132 |
| 9/4, 10:23 am | $4,722 | No | 6,498 |
| 9/4, 10:17 am | $4,722 | No | 16 |
| 9/4, 8:32 am | $5,198 | No | 50,000 |
| 9/4, 8:29 am | $5,198 | No | 17,927 |
| 9/4, 8:29 am | $5,198 | No | 32,073 |
| 9/4, 8:29 am | $5,198 | No | 50,000 |
| 9/4, 7:56 am | $5,197 | No | 63,630 |
| 9/4, 7:56 am | $5,197 | No | 50,000 |
| 9/4, 7:56 am | $4,871 | No | 1,524 |
| 9/4, 7:56 am | $4,351 | No | 8,371 |
| 9/4, 7:13 am | $4,867 | No | 3,331 |
| 9/4, 6:36 am | $5,191 | No | 7,535 |
| 9/4, 6:36 am | $5,070 | No | 4,670 |
| 9/4, 6:36 am | $5,062 | No | 318 |
| 9/4, 6:36 am | $4,975 | No | 2,522 |
| Eastern Time | Price | Standing Order | Amount |