Business
Last 12 Hour Purchases of Reset #6631
Graph
12 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $1,960 | $6,607 | $9,999 | 2,033,947 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/1, 7:57 am | $6,396 | No | 151 |
| 5/1, 7:57 am | $6,396 | No | 5,830 |
| 5/1, 7:57 am | $6,392 | No | 807 |
| 5/1, 7:55 am | $6,386 | No | 387 |
| 5/1, 7:55 am | $6,386 | No | 2,660 |
| 5/1, 7:55 am | $6,365 | No | 8,287 |
| 5/1, 7:55 am | $6,357 | No | 2,730 |
| 5/1, 7:55 am | $6,304 | No | 238 |
| 5/1, 7:52 am | $6,304 | No | 20,000 |
| 5/1, 7:52 am | $6,304 | No | 2,000 |
| 5/1, 7:51 am | $6,289 | No | 2,037 |
| 5/1, 7:51 am | $6,191 | No | 7,439 |
| 5/1, 7:50 am | $5,754 | No | 552 |
| 5/1, 7:50 am | $5,713 | No | 4,084 |
| 5/1, 7:49 am | $4,948 | No | 10,927 |
| 5/1, 7:43 am | $5,713 | No | 360 |
| 5/1, 7:42 am | $5,713 | No | 619 |
| 5/1, 7:18 am | $6,191 | No | 7,560 |
| 5/1, 7:18 am | $5,882 | No | 3,458 |
| 5/1, 7:12 am | $6,289 | No | 2,929 |
| 5/1, 7:12 am | $6,289 | No | 703 |
| 5/1, 7:12 am | $6,289 | No | 652 |
| 5/1, 7:12 am | $6,289 | No | 610 |
| 5/1, 7:12 am | $6,289 | No | 84 |
| 5/1, 7:08 am | $6,289 | No | 183 |
| 5/1, 7:08 am | $6,289 | No | 4,420 |
| 5/1, 7:05 am | $6,289 | No | 43 |
| 5/1, 7:05 am | $6,282 | No | 311 |
| 5/1, 7:05 am | $6,282 | No | 108 |
| 5/1, 7:05 am | $6,282 | No | 190 |
| 5/1, 7:05 am | $6,282 | No | 9,611 |
| 5/1, 7:04 am | $5,299 | No | 4,464 |
| 5/1, 7:03 am | $5,299 | No | 254 |
| 5/1, 7:03 am | $5,299 | No | 9,425 |
| 5/1, 7:02 am | $5,983 | No | 10,241 |
| 5/1, 7:02 am | $5,983 | No | 1,434 |
| 5/1, 7:02 am | $5,983 | No | 14 |
| 5/1, 7:02 am | $5,963 | No | 152 |
| 5/1, 7:00 am | $5,963 | No | 2,212 |
| 5/1, 6:54 am | $5,963 | No | 288 |
| 5/1, 6:54 am | $5,963 | No | 8,798 |
| 5/1, 6:54 am | $5,771 | No | 560 |
| 5/1, 6:54 am | $5,666 | No | 13,221 |
| 5/1, 6:54 am | $5,666 | No | 1,744 |
| 5/1, 6:47 am | $6,357 | No | 4,237 |
| 5/1, 6:47 am | $6,196 | No | 7,961 |
| 5/1, 6:47 am | $6,100 | No | 1,643 |
| 5/1, 6:47 am | $6,062 | No | 12,124 |
| 5/1, 6:46 am | $5,110 | No | 10,253 |
| 5/1, 6:38 am | $6,357 | No | 7,875 |
| 5/1, 6:38 am | $6,357 | No | 1,366 |
| 5/1, 6:38 am | $6,357 | No | 1,275 |
| 5/1, 6:38 am | $6,357 | No | 1 |
| 5/1, 6:38 am | $6,357 | No | 175 |
| 5/1, 6:37 am | $6,386 | No | 4,000 |
| 5/1, 6:37 am | $6,357 | No | 5,116 |
| 5/1, 6:36 am | $6,357 | No | 131 |
| 5/1, 6:36 am | $6,357 | No | 4,266 |
| 5/1, 6:36 am | $6,353 | No | 6,402 |
| 5/1, 6:36 am | $6,353 | No | 2,500 |
| 5/1, 6:36 am | $6,344 | No | 12,688 |
| 5/1, 6:36 am | $6,302 | No | 9,654 |
| 5/1, 6:36 am | $5,961 | No | 1,268 |
| 5/1, 6:35 am | $6,270 | No | 1,101 |
| 5/1, 6:34 am | $6,270 | No | 8,000 |
| 5/1, 6:34 am | $6,247 | No | 4,890 |
| 5/1, 6:33 am | $6,247 | No | 3,000 |
| 5/1, 6:33 am | $6,230 | No | 3,911 |
| 5/1, 6:33 am | $6,230 | No | 3,000 |
| 5/1, 6:32 am | $6,230 | No | 10,000 |
| 5/1, 6:32 am | $5,903 | No | 12,750 |
| 5/1, 6:28 am | $6,056 | No | 3,307 |
| 5/1, 6:28 am | $5,996 | No | 10,343 |
| 5/1, 6:28 am | $5,989 | No | 7,327 |
| 5/1, 6:22 am | $5,989 | No | 2,406 |
| 5/1, 6:22 am | $5,986 | No | 9,971 |
| 5/1, 6:22 am | $5,933 | No | 10,657 |
| 5/1, 6:22 am | $5,366 | No | 3,011 |
| 5/1, 6:22 am | $5,366 | No | 661 |
| 5/1, 6:16 am | $5,903 | No | 2,624 |
| 5/1, 6:16 am | $5,903 | No | 1,454 |
| 5/1, 6:16 am | $5,903 | No | 515 |
| 5/1, 6:14 am | $5,903 | No | 2,253 |
| 5/1, 6:14 am | $5,727 | No | 2,919 |
| 5/1, 6:14 am | $5,727 | No | 3,758 |
| 5/1, 6:14 am | $5,727 | No | 571 |
| 5/1, 6:14 am | $5,727 | No | 2,325 |
| 5/1, 6:09 am | $5,391 | No | 13,105 |
| 5/1, 5:40 am | $6,247 | No | 263 |
| 5/1, 5:40 am | $6,202 | No | 4,434 |
| 5/1, 5:40 am | $6,163 | No | 1,617 |
| 5/1, 5:40 am | $6,084 | No | 13,864 |
| 5/1, 5:40 am | $5,839 | No | 3,052 |
| 5/1, 5:29 am | $6,163 | No | 11,802 |
| 5/1, 5:29 am | $5,957 | No | 2,683 |
| 5/1, 5:18 am | $5,957 | No | 10 |
| 5/1, 5:18 am | $5,900 | No | 15,553 |
| 5/1, 5:18 am | $5,848 | No | 7,408 |
| 5/1, 5:18 am | $5,599 | No | 5,017 |
| 5/1, 5:18 am | $5,599 | No | 631 |
| 5/1, 5:09 am | $5,848 | No | 7,414 |
| 5/1, 5:09 am | $5,632 | No | 3,943 |
| 5/1, 5:03 am | $5,632 | No | 1,049 |
| 5/1, 4:52 am | $6,400 | No | 212 |
| 5/1, 4:52 am | $6,010 | No | 131 |
| 5/1, 4:39 am | $6,075 | No | 2,494 |
| 5/1, 4:39 am | $6,014 | No | 12,003 |
| 5/1, 4:39 am | $6,014 | No | 1,812 |
| 5/1, 4:38 am | $6,014 | No | 179 |
| 5/1, 4:38 am | $6,014 | No | 6,090 |
| 5/1, 4:38 am | $5,976 | No | 9,005 |
| 5/1, 4:28 am | $5,976 | No | 4,064 |
| 5/1, 4:22 am | $5,976 | No | 1,458 |
| 5/1, 4:22 am | $5,954 | No | 11,430 |
| 5/1, 4:22 am | $5,822 | No | 10,747 |
| 5/1, 4:19 am | $5,822 | No | 5,664 |
| 5/1, 4:19 am | $5,509 | No | 14,592 |
| 5/1, 3:55 am | $6,631 | No | 153 |
| 5/1, 3:55 am | $6,631 | No | 1,400 |
| 5/1, 3:55 am | $5,874 | No | 3,786 |
| 5/1, 3:55 am | $5,874 | No | 175 |
| 5/1, 3:55 am | $5,874 | No | 7,956 |
| 5/1, 3:50 am | $5,410 | No | 13,966 |
| 5/1, 3:37 am | $9,999 | No | 2,964 |
| 5/1, 3:37 am | $6,555 | No | 2,975 |
| 5/1, 3:37 am | $6,325 | No | 15,216 |
| 5/1, 3:37 am | $6,325 | No | 3,827 |
| 5/1, 3:37 am | $6,325 | No | 668 |
| 5/1, 3:37 am | $6,110 | No | 3,069 |
| 5/1, 3:37 am | $5,894 | No | 50 |
| 5/1, 3:37 am | $5,894 | No | 3,207 |
| 5/1, 3:37 am | $5,894 | No | 441 |
| 5/1, 3:24 am | $9,999 | No | 1,510 |
| 5/1, 3:24 am | $6,848 | No | 2,027 |
| 5/1, 3:24 am | $6,201 | No | 18,223 |
| 5/1, 3:21 am | $6,848 | No | 16,862 |
| 5/1, 3:20 am | $6,169 | No | 1,848 |
| 5/1, 3:20 am | $6,089 | No | 9,538 |
| 5/1, 3:19 am | $6,089 | No | 562 |
| 5/1, 3:19 am | $6,089 | No | 245 |
| 5/1, 3:19 am | $6,089 | No | 192 |
| 5/1, 3:19 am | $6,089 | No | 223 |
| 5/1, 3:19 am | $6,089 | No | 1,406 |
| 5/1, 3:19 am | $5,952 | No | 6,247 |
| 5/1, 3:19 am | $5,636 | No | 11,076 |
| 5/1, 3:11 am | $5,952 | No | 6,255 |
| 5/1, 2:58 am | $9,997 | No | 9,502 |
| 5/1, 2:57 am | $9,997 | No | 707 |
| 5/1, 2:57 am | $9,917 | No | 11,752 |
| 5/1, 2:57 am | $6,291 | No | 1,584 |
| 5/1, 2:57 am | $5,133 | No | 4,289 |
| 5/1, 2:56 am | $5,133 | No | 4,349 |
| 5/1, 2:56 am | $5,133 | No | 689 |
| 5/1, 2:52 am | $9,917 | No | 3,270 |
| 5/1, 2:50 am | $9,917 | No | 2,394 |
| 5/1, 2:50 am | $9,785 | No | 212 |
| 5/1, 2:50 am | $8,746 | No | 3,399 |
| 5/1, 2:45 am | $8,746 | No | 12,804 |
| 5/1, 2:45 am | $6,292 | No | 5,336 |
| 5/1, 2:45 am | $6,292 | No | 2,969 |
| 5/1, 2:43 am | $6,352 | No | 11,353 |
| 5/1, 2:43 am | $6,302 | No | 3,123 |
| 5/1, 2:39 am | $6,302 | No | 300 |
| 5/1, 2:39 am | $5,667 | No | 3,268 |
| 5/1, 2:25 am | $6,302 | No | 1,129 |
| 5/1, 2:25 am | $6,080 | No | 284 |
| 5/1, 2:25 am | $5,971 | No | 5,138 |
| 5/1, 2:21 am | $5,971 | No | 4,668 |
| 5/1, 2:21 am | $5,952 | No | 10,010 |
| 5/1, 2:21 am | $5,950 | No | 15,157 |
| 5/1, 2:16 am | $5,950 | No | 2,295 |
| 5/1, 2:16 am | $5,911 | No | 8,229 |
| 5/1, 2:16 am | $5,767 | No | 12,670 |
| 5/1, 2:04 am | $9,917 | No | 8,393 |
| 5/1, 2:02 am | $9,917 | No | 48 |
| 5/1, 2:02 am | $9,917 | No | 2,906 |
| 5/1, 2:01 am | $9,917 | No | 2,975 |
| 5/1, 2:01 am | $9,911 | No | 2,925 |
| 5/1, 2:00 am | $9,817 | No | 8,998 |
| 5/1, 1:58 am | $5,049 | No | 15,485 |
| 5/1, 1:56 am | $6,369 | No | 4,898 |
| 5/1, 1:56 am | $6,369 | No | 850 |
| 5/1, 1:47 am | $6,384 | No | 3,141 |
| 5/1, 1:47 am | $5,950 | No | 4,610 |
| 5/1, 1:47 am | $5,886 | No | 10,418 |
| 5/1, 1:47 am | $5,886 | No | 4,099 |
| 5/1, 1:47 am | $5,886 | No | 1,396 |
| 5/1, 1:47 am | $4,962 | No | 2,985 |
| 5/1, 1:47 am | $4,962 | No | 64 |
| 5/1, 1:45 am | $6,384 | No | 7,280 |
| 5/1, 1:45 am | $6,362 | No | 6,988 |
| 5/1, 1:45 am | $6,183 | No | 4,217 |
| 5/1, 1:45 am | $6,181 | No | 13,305 |
| 5/1, 1:42 am | $5,353 | No | 4,637 |
| 5/1, 1:42 am | $5,353 | No | 876 |
| 5/1, 1:35 am | $6,563 | No | 3,190 |
| 5/1, 1:35 am | $6,422 | No | 9,204 |
| 5/1, 1:35 am | $6,153 | No | 8,390 |
| 5/1, 1:35 am | $6,153 | No | 3,898 |
| 5/1, 1:35 am | $6,153 | No | 26 |
| 5/1, 1:35 am | $6,153 | No | 611 |
| 5/1, 1:33 am | $6,422 | No | 4,925 |
| 5/1, 1:33 am | $6,024 | No | 11,920 |
| 5/1, 1:27 am | $6,422 | No | 1,903 |
| 5/1, 1:27 am | $6,422 | No | 1,505 |
| 5/1, 1:27 am | $6,422 | No | 4,478 |
| 5/1, 1:22 am | $9,817 | No | 1,086 |
| 5/1, 1:22 am | $6,431 | No | 8,670 |
| 5/1, 1:22 am | $6,010 | No | 10,719 |
| 5/1, 1:22 am | $6,005 | No | 600 |
| 5/1, 1:22 am | $5,673 | No | 5,559 |
| 5/1, 1:19 am | $5,673 | No | 65 |
| 5/1, 1:19 am | $5,673 | No | 371 |
| 5/1, 1:19 am | $5,673 | No | 192 |
| 5/1, 1:19 am | $5,673 | No | 11,497 |
| 5/1, 1:15 am | $9,817 | No | 81 |
| 5/1, 1:15 am | $9,817 | No | 57 |
| 5/1, 1:15 am | $5,945 | No | 5,617 |
| 5/1, 1:15 am | $5,831 | No | 1,489 |
| 5/1, 1:15 am | $5,780 | No | 2,874 |
| 5/1, 1:15 am | $5,770 | No | 7,951 |
| 5/1, 1:12 am | $5,770 | No | 3,981 |
| 5/1, 1:07 am | $5,770 | No | 79 |
| 5/1, 12:57 am | $6,555 | No | 1,024 |
| 5/1, 12:57 am | $5,950 | No | 1,484 |
| 5/1, 12:57 am | $5,950 | No | 1,079 |
| 5/1, 12:54 am | $5,950 | No | 138 |
| 5/1, 12:54 am | $5,950 | No | 11,969 |
| 5/1, 12:46 am | $5,558 | No | 8,685 |
| 5/1, 12:46 am | $5,533 | No | 13,820 |
| 5/1, 12:32 am | $6,542 | No | 939 |
| 5/1, 12:32 am | $6,542 | No | 2,929 |
| 5/1, 12:32 am | $6,542 | No | 465 |
| 5/1, 12:28 am | $6,542 | No | 10 |
| 5/1, 12:28 am | $6,542 | No | 7,721 |
| 5/1, 12:28 am | $5,718 | No | 521 |
| 5/1, 12:28 am | $5,149 | No | 1,146 |
| 5/1, 12:28 am | $5,149 | No | 2,653 |
| 5/1, 12:28 am | $5,149 | No | 2,095 |
| 5/1, 12:28 am | $5,149 | No | 1,977 |
| 5/1, 12:28 am | $5,149 | No | 761 |
| 5/1, 12:23 am | $9,999 | No | 1,321 |
| 5/1, 12:23 am | $9,999 | No | 7,328 |
| 5/1, 12:23 am | $9,999 | No | 4,117 |
| 5/1, 12:21 am | $9,999 | No | 8,512 |
| 5/1, 12:21 am | $7,227 | No | 2,623 |
| 5/1, 12:21 am | $5,996 | No | 1,089 |
| 5/1, 12:20 am | $5,996 | No | 101 |
| 5/1, 12:20 am | $5,996 | No | 2,942 |
| 5/1, 12:19 am | $5,996 | No | 11,320 |
| 5/1, 12:19 am | $5,996 | No | 1,854 |
| 5/1, 12:19 am | $5,996 | No | 120 |
| 5/1, 12:19 am | $5,996 | No | 320 |
| 5/1, 12:19 am | $5,682 | No | 151 |
| 5/1, 12:16 am | $9,999 | No | 474 |
| 5/1, 12:16 am | $9,999 | No | 5,199 |
| 5/1, 12:16 am | $9,999 | No | 10,391 |
| 5/1, 12:16 am | $9,817 | No | 35 |
| 5/1, 12:15 am | $9,817 | No | 56 |
| 5/1, 12:15 am | $9,817 | No | 14,921 |
| 5/1, 12:14 am | $9,817 | No | 658 |
| 5/1, 12:14 am | $9,817 | No | 14,732 |
| 5/1, 12:14 am | $9,817 | No | 785 |
| 5/1, 12:13 am | $8,644 | No | 3,746 |
| 5/1, 12:13 am | $8,644 | No | 2,434 |
| 5/1, 12:13 am | $8,644 | No | 2,325 |
| 5/1, 12:13 am | $8,644 | No | 361 |
| 5/1, 12:12 am | $8,644 | No | 363 |
| 5/1, 12:12 am | $8,644 | No | 8,957 |
| 5/1, 12:10 am | $7,005 | No | 12,510 |
| 5/1, 12:10 am | $5,774 | No | 10,274 |
| 5/1, 12:10 am | $5,774 | No | 2,988 |
| 5/1, 12:10 am | $5,774 | No | 74 |
| 5/1, 12:10 am | $5,774 | No | 348 |
| 5/1, 12:09 am | $7,005 | No | 1,275 |
| 5/1, 12:09 am | $6,701 | No | 149 |
| 5/1, 12:08 am | $6,701 | No | 736 |
| 5/1, 12:08 am | $5,510 | No | 6,220 |
| 5/1, 12:02 am | $6,701 | No | 199 |
| 5/1, 12:02 am | $6,701 | No | 9,711 |
| 5/1, 12:02 am | $5,794 | No | 3,198 |
| 5/1, 12:00 am | $6,701 | No | 244 |
| 5/1, 12:00 am | $6,701 | No | 2,661 |
| 5/1, 12:00 am | $6,676 | No | 11,198 |
| 5/1, 12:00 am | $6,226 | No | 4,030 |
| 4/30, 11:58 pm | $5,733 | No | 12,078 |
| 4/30, 11:48 pm | $9,999 | No | 902 |
| 4/30, 11:48 pm | $9,999 | No | 2,761 |
| 4/30, 11:48 pm | $5,522 | No | 15,774 |
| 4/30, 11:48 pm | $5,522 | No | 3,612 |
| 4/30, 11:48 pm | $5,522 | No | 563 |
| 4/30, 11:43 pm | $1,960 | Yes | 5,584 |
| 4/30, 11:37 pm | $9,999 | No | 6,716 |
| 4/30, 11:37 pm | $9,999 | No | 3,009 |
| 4/30, 11:37 pm | $9,999 | No | 5,646 |
| 4/30, 11:37 pm | $6,285 | No | 8,775 |
| 4/30, 11:37 pm | $6,285 | No | 4,012 |
| 4/30, 11:37 pm | $6,285 | No | 1,115 |
| 4/30, 11:32 pm | $6,076 | No | 4,085 |
| 4/30, 11:31 pm | $9,999 | No | 53 |
| 4/30, 11:31 pm | $9,999 | No | 1,022 |
| 4/30, 11:31 pm | $9,999 | No | 226 |
| 4/30, 11:31 pm | $9,999 | No | 4,856 |
| 4/30, 11:31 pm | $9,999 | No | 167 |
| 4/30, 11:31 pm | $6,451 | No | 10,214 |
| 4/30, 11:31 pm | $6,200 | No | 1,951 |
| 4/30, 11:29 pm | $6,200 | No | 713 |
| 4/30, 11:29 pm | $6,200 | No | 20,065 |
| 4/30, 11:27 pm | $6,200 | No | 263 |
| 4/30, 11:27 pm | $6,200 | No | 1,073 |
| 4/30, 11:27 pm | $6,200 | No | 163 |
| 4/30, 11:27 pm | $6,200 | No | 13,569 |
| 4/30, 11:27 pm | $6,200 | No | 18,258 |
| 4/30, 11:26 pm | $6,200 | No | 81 |
| 4/30, 11:26 pm | $6,200 | No | 20,959 |
| 4/30, 11:18 pm | $9,999 | No | 11,247 |
| 4/30, 11:18 pm | $7,070 | No | 2,482 |
| 4/30, 11:16 pm | $6,164 | No | 1,268 |
| 4/30, 11:11 pm | $6,164 | No | 1,770 |
| 4/30, 11:11 pm | $5,989 | No | 7,956 |
| 4/30, 11:11 pm | $5,989 | No | 3,464 |
| 4/30, 11:02 pm | $5,989 | Yes | 1,634 |
| 4/30, 10:52 pm | $6,268 | No | 1,500 |
| 4/30, 10:47 pm | $7,872 | No | 8,635 |
| 4/30, 10:47 pm | $7,872 | No | 2,522 |
| 4/30, 10:47 pm | $7,872 | No | 382 |
| 4/30, 10:36 pm | $5,330 | Yes | 12,025 |
| 4/30, 10:35 pm | $9,999 | No | 162 |
| 4/30, 10:35 pm | $9,999 | No | 8,491 |
| 4/30, 10:35 pm | $6,066 | No | 9,929 |
| 4/30, 10:30 pm | $5,741 | Yes | 13,101 |
| 4/30, 10:29 pm | $5,526 | Yes | 3,240 |
| 4/30, 10:22 pm | $9,999 | No | 552 |
| 4/30, 10:22 pm | $9,999 | No | 4,317 |
| 4/30, 10:22 pm | $9,999 | No | 1,366 |
| 4/30, 10:22 pm | $9,999 | No | 79 |
| 4/30, 10:22 pm | $9,999 | No | 98 |
| 4/30, 10:22 pm | $9,915 | No | 5,623 |
| 4/30, 10:22 pm | $9,814 | No | 2,154 |
| 4/30, 10:22 pm | $9,785 | No | 9,188 |
| 4/30, 10:22 pm | $5,994 | No | 7,067 |
| 4/30, 10:13 pm | $9,785 | No | 1,301 |
| 4/30, 10:13 pm | $9,785 | No | 3,123 |
| 4/30, 10:13 pm | $9,785 | No | 6,424 |
| 4/30, 10:13 pm | $9,785 | No | 2,876 |
| 4/30, 10:13 pm | $6,928 | No | 240 |
| 4/30, 10:13 pm | $6,274 | No | 918 |
| 4/30, 10:13 pm | $6,274 | No | 3,956 |
| 4/30, 10:13 pm | $6,274 | No | 3,650 |
| 4/30, 10:13 pm | $6,201 | No | 20 |
| 4/30, 10:12 pm | $6,201 | No | 60 |
| 4/30, 10:12 pm | $6,201 | No | 59 |
| 4/30, 10:12 pm | $6,201 | No | 23,635 |
| 4/30, 10:09 pm | $6,201 | No | 8,107 |
| 4/30, 10:09 pm | $6,201 | No | 1,909 |
| 4/30, 10:09 pm | $6,201 | No | 1,517 |
| 4/30, 10:09 pm | $6,201 | No | 1,405 |
| 4/30, 10:09 pm | $6,201 | No | 277 |
| 4/30, 10:07 pm | $6,201 | No | 18,962 |
| 4/30, 10:07 pm | $6,201 | No | 1,954 |
| 4/30, 10:07 pm | $6,201 | No | 965 |
| 4/30, 10:07 pm | $6,201 | No | 2,049 |
| 4/30, 9:58 pm | $6,201 | No | 1,569 |
| 4/30, 9:58 pm | $6,090 | No | 1,632 |
| 4/30, 9:56 pm | $6,090 | No | 6,837 |
| 4/30, 9:51 pm | $9,785 | No | 4,806 |
| 4/30, 9:51 pm | $9,785 | No | 6,365 |
| 4/30, 9:51 pm | $9,785 | No | 10,084 |
| 4/30, 9:51 pm | $9,772 | No | 4,343 |
| 4/30, 9:51 pm | $9,772 | No | 387 |
| 4/30, 9:51 pm | $5,870 | No | 3,077 |
| 4/30, 9:51 pm | $5,870 | No | 598 |
| 4/30, 9:48 pm | $9,772 | No | 42 |
| 4/30, 9:48 pm | $9,772 | No | 548 |
| 4/30, 9:48 pm | $9,772 | No | 81 |
| 4/30, 9:48 pm | $9,772 | No | 229 |
| 4/30, 9:48 pm | $6,878 | No | 12,245 |
| 4/30, 9:48 pm | $6,549 | No | 1,567 |
| 4/30, 9:47 pm | $6,549 | No | 10,012 |
| 4/30, 9:47 pm | $6,201 | No | 16,720 |
| 4/30, 9:46 pm | $5,610 | No | 465 |
| 4/30, 9:44 pm | $5,610 | No | 2,072 |
| 4/30, 9:39 pm | $5,610 | No | 872 |
| 4/30, 9:39 pm | $5,610 | No | 5,374 |
| 4/30, 9:39 pm | $5,329 | No | 14,653 |
| 4/30, 9:39 pm | $5,215 | No | 11,982 |
| 4/30, 9:29 pm | $6,201 | No | 14,368 |
| 4/30, 9:25 pm | $9,772 | No | 81 |
| 4/30, 9:25 pm | $9,772 | No | 5,415 |
| 4/30, 9:25 pm | $9,718 | No | 7,898 |
| 4/30, 9:22 pm | $9,718 | No | 4,222 |
| 4/30, 9:22 pm | $9,717 | No | 16,282 |
| 4/30, 9:19 pm | $9,717 | No | 164 |
| 4/30, 9:19 pm | $9,717 | No | 4,517 |
| 4/30, 9:19 pm | $9,717 | No | 58 |
| 4/30, 9:19 pm | $6,879 | No | 11,409 |
| 4/30, 9:19 pm | $6,341 | No | 1,625 |
| 4/30, 9:19 pm | $6,067 | No | 1,492 |
| 4/30, 9:19 pm | $6,067 | No | 569 |
| 4/30, 9:18 pm | $6,067 | No | 5,342 |
| 4/30, 9:17 pm | $6,067 | No | 4,274 |
| 4/30, 9:17 pm | $6,006 | No | 2,052 |
| 4/30, 9:17 pm | $6,006 | No | 10,477 |
| 4/30, 9:17 pm | $5,946 | No | 5,230 |
| 4/30, 9:17 pm | $5,856 | No | 4,390 |
| 4/30, 9:16 pm | $5,856 | No | 5,283 |
| 4/30, 9:00 pm | $5,685 | No | 225 |
| 4/30, 9:00 pm | $5,685 | No | 11,674 |
| 4/30, 8:51 pm | $9,717 | No | 233 |
| 4/30, 8:51 pm | $9,717 | No | 2,392 |
| 4/30, 8:51 pm | $9,717 | No | 13,803 |
| 4/30, 8:45 pm | $6,690 | No | 8,481 |
| 4/30, 8:40 pm | $6,690 | No | 2,914 |
| 4/30, 8:40 pm | $6,294 | No | 13,804 |
| 4/30, 8:40 pm | $6,253 | No | 6,861 |
| 4/30, 8:40 pm | $6,060 | No | 4,451 |
| 4/30, 8:40 pm | $6,060 | No | 3,946 |
| 4/30, 8:40 pm | $6,043 | No | 269 |
| 4/30, 8:40 pm | $5,661 | No | 1,025 |
| 4/30, 8:40 pm | $5,593 | No | 15,596 |
| 4/30, 8:40 pm | $5,542 | No | 6,901 |
| 4/30, 8:28 pm | $5,904 | No | 6,544 |
| 4/30, 8:26 pm | $5,847 | No | 4,620 |
| 4/30, 8:26 pm | $5,847 | No | 2,517 |
| 4/30, 8:26 pm | $5,847 | No | 2,323 |
| 4/30, 8:26 pm | $5,847 | No | 128 |
| 4/30, 8:24 pm | $5,618 | No | 26,970 |
| 4/30, 8:23 pm | $5,618 | No | 148 |
| 4/30, 8:23 pm | $5,618 | No | 1,007 |
| 4/30, 8:22 pm | $5,618 | No | 11,966 |
| 4/30, 8:21 pm | $5,618 | No | 662 |
| 4/30, 8:21 pm | $5,576 | No | 10,144 |
| 4/30, 8:21 pm | $5,537 | No | 13,578 |
| 4/30, 8:00 pm | $6,427 | No | 1,913 |
| 4/30, 7:59 pm | $6,427 | No | 2,274 |
| 4/30, 7:59 pm | $5,606 | No | 2,909 |
| GHQ Time | Price | Standing Order | Amount |