Business
Last 6 Hour Purchases of Reset #6631
Graph
6 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $4,962 | $6,307 | $9,999 | 818,957 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/1, 6:34 am | $6,270 | No | 8,000 |
| 5/1, 6:34 am | $6,247 | No | 4,890 |
| 5/1, 6:33 am | $6,247 | No | 3,000 |
| 5/1, 6:33 am | $6,230 | No | 3,911 |
| 5/1, 6:33 am | $6,230 | No | 3,000 |
| 5/1, 6:32 am | $6,230 | No | 10,000 |
| 5/1, 6:32 am | $5,903 | No | 12,750 |
| 5/1, 6:28 am | $6,056 | No | 3,307 |
| 5/1, 6:28 am | $5,996 | No | 10,343 |
| 5/1, 6:28 am | $5,989 | No | 7,327 |
| 5/1, 6:22 am | $5,989 | No | 2,406 |
| 5/1, 6:22 am | $5,986 | No | 9,971 |
| 5/1, 6:22 am | $5,933 | No | 10,657 |
| 5/1, 6:22 am | $5,366 | No | 3,011 |
| 5/1, 6:22 am | $5,366 | No | 661 |
| 5/1, 6:16 am | $5,903 | No | 2,624 |
| 5/1, 6:16 am | $5,903 | No | 1,454 |
| 5/1, 6:16 am | $5,903 | No | 515 |
| 5/1, 6:14 am | $5,903 | No | 2,253 |
| 5/1, 6:14 am | $5,727 | No | 2,919 |
| 5/1, 6:14 am | $5,727 | No | 3,758 |
| 5/1, 6:14 am | $5,727 | No | 571 |
| 5/1, 6:14 am | $5,727 | No | 2,325 |
| 5/1, 6:09 am | $5,391 | No | 13,105 |
| 5/1, 5:40 am | $6,247 | No | 263 |
| 5/1, 5:40 am | $6,202 | No | 4,434 |
| 5/1, 5:40 am | $6,163 | No | 1,617 |
| 5/1, 5:40 am | $6,084 | No | 13,864 |
| 5/1, 5:40 am | $5,839 | No | 3,052 |
| 5/1, 5:29 am | $6,163 | No | 11,802 |
| 5/1, 5:29 am | $5,957 | No | 2,683 |
| 5/1, 5:18 am | $5,957 | No | 10 |
| 5/1, 5:18 am | $5,900 | No | 15,553 |
| 5/1, 5:18 am | $5,848 | No | 7,408 |
| 5/1, 5:18 am | $5,599 | No | 5,017 |
| 5/1, 5:18 am | $5,599 | No | 631 |
| 5/1, 5:09 am | $5,848 | No | 7,414 |
| 5/1, 5:09 am | $5,632 | No | 3,943 |
| 5/1, 5:03 am | $5,632 | No | 1,049 |
| 5/1, 4:52 am | $6,400 | No | 212 |
| 5/1, 4:52 am | $6,010 | No | 131 |
| 5/1, 4:39 am | $6,075 | No | 2,494 |
| 5/1, 4:39 am | $6,014 | No | 12,003 |
| 5/1, 4:39 am | $6,014 | No | 1,812 |
| 5/1, 4:38 am | $6,014 | No | 179 |
| 5/1, 4:38 am | $6,014 | No | 6,090 |
| 5/1, 4:38 am | $5,976 | No | 9,005 |
| 5/1, 4:28 am | $5,976 | No | 4,064 |
| 5/1, 4:22 am | $5,976 | No | 1,458 |
| 5/1, 4:22 am | $5,954 | No | 11,430 |
| 5/1, 4:22 am | $5,822 | No | 10,747 |
| 5/1, 4:19 am | $5,822 | No | 5,664 |
| 5/1, 4:19 am | $5,509 | No | 14,592 |
| 5/1, 3:55 am | $6,631 | No | 153 |
| 5/1, 3:55 am | $6,631 | No | 1,400 |
| 5/1, 3:55 am | $5,874 | No | 3,786 |
| 5/1, 3:55 am | $5,874 | No | 175 |
| 5/1, 3:55 am | $5,874 | No | 7,956 |
| 5/1, 3:50 am | $5,410 | No | 13,966 |
| 5/1, 3:37 am | $9,999 | No | 2,964 |
| 5/1, 3:37 am | $6,555 | No | 2,975 |
| 5/1, 3:37 am | $6,325 | No | 15,216 |
| 5/1, 3:37 am | $6,325 | No | 3,827 |
| 5/1, 3:37 am | $6,325 | No | 668 |
| 5/1, 3:37 am | $6,110 | No | 3,069 |
| 5/1, 3:37 am | $5,894 | No | 50 |
| 5/1, 3:37 am | $5,894 | No | 3,207 |
| 5/1, 3:37 am | $5,894 | No | 441 |
| 5/1, 3:24 am | $9,999 | No | 1,510 |
| 5/1, 3:24 am | $6,848 | No | 2,027 |
| 5/1, 3:24 am | $6,201 | No | 18,223 |
| 5/1, 3:21 am | $6,848 | No | 16,862 |
| 5/1, 3:20 am | $6,169 | No | 1,848 |
| 5/1, 3:20 am | $6,089 | No | 9,538 |
| 5/1, 3:19 am | $6,089 | No | 562 |
| 5/1, 3:19 am | $6,089 | No | 245 |
| 5/1, 3:19 am | $6,089 | No | 192 |
| 5/1, 3:19 am | $6,089 | No | 223 |
| 5/1, 3:19 am | $6,089 | No | 1,406 |
| 5/1, 3:19 am | $5,952 | No | 6,247 |
| 5/1, 3:19 am | $5,636 | No | 11,076 |
| 5/1, 3:11 am | $5,952 | No | 6,255 |
| 5/1, 2:58 am | $9,997 | No | 9,502 |
| 5/1, 2:57 am | $9,997 | No | 707 |
| 5/1, 2:57 am | $9,917 | No | 11,752 |
| 5/1, 2:57 am | $6,291 | No | 1,584 |
| 5/1, 2:57 am | $5,133 | No | 4,289 |
| 5/1, 2:56 am | $5,133 | No | 4,349 |
| 5/1, 2:56 am | $5,133 | No | 689 |
| 5/1, 2:52 am | $9,917 | No | 3,270 |
| 5/1, 2:50 am | $9,917 | No | 2,394 |
| 5/1, 2:50 am | $9,785 | No | 212 |
| 5/1, 2:50 am | $8,746 | No | 3,399 |
| 5/1, 2:45 am | $8,746 | No | 12,804 |
| 5/1, 2:45 am | $6,292 | No | 5,336 |
| 5/1, 2:45 am | $6,292 | No | 2,969 |
| 5/1, 2:43 am | $6,352 | No | 11,353 |
| 5/1, 2:43 am | $6,302 | No | 3,123 |
| 5/1, 2:39 am | $6,302 | No | 300 |
| 5/1, 2:39 am | $5,667 | No | 3,268 |
| 5/1, 2:25 am | $6,302 | No | 1,129 |
| 5/1, 2:25 am | $6,080 | No | 284 |
| 5/1, 2:25 am | $5,971 | No | 5,138 |
| 5/1, 2:21 am | $5,971 | No | 4,668 |
| 5/1, 2:21 am | $5,952 | No | 10,010 |
| 5/1, 2:21 am | $5,950 | No | 15,157 |
| 5/1, 2:16 am | $5,950 | No | 2,295 |
| 5/1, 2:16 am | $5,911 | No | 8,229 |
| 5/1, 2:16 am | $5,767 | No | 12,670 |
| 5/1, 2:04 am | $9,917 | No | 8,393 |
| 5/1, 2:02 am | $9,917 | No | 48 |
| 5/1, 2:02 am | $9,917 | No | 2,906 |
| 5/1, 2:01 am | $9,917 | No | 2,975 |
| 5/1, 2:01 am | $9,911 | No | 2,925 |
| 5/1, 2:00 am | $9,817 | No | 8,998 |
| 5/1, 1:58 am | $5,049 | No | 15,485 |
| 5/1, 1:56 am | $6,369 | No | 4,898 |
| 5/1, 1:56 am | $6,369 | No | 850 |
| 5/1, 1:47 am | $6,384 | No | 3,141 |
| 5/1, 1:47 am | $5,950 | No | 4,610 |
| 5/1, 1:47 am | $5,886 | No | 10,418 |
| 5/1, 1:47 am | $5,886 | No | 4,099 |
| 5/1, 1:47 am | $5,886 | No | 1,396 |
| 5/1, 1:47 am | $4,962 | No | 2,985 |
| 5/1, 1:47 am | $4,962 | No | 64 |
| 5/1, 1:45 am | $6,384 | No | 7,280 |
| 5/1, 1:45 am | $6,362 | No | 6,988 |
| 5/1, 1:45 am | $6,183 | No | 4,217 |
| 5/1, 1:45 am | $6,181 | No | 13,305 |
| 5/1, 1:42 am | $5,353 | No | 4,637 |
| 5/1, 1:42 am | $5,353 | No | 876 |
| 5/1, 1:35 am | $6,563 | No | 3,190 |
| 5/1, 1:35 am | $6,422 | No | 9,204 |
| 5/1, 1:35 am | $6,153 | No | 8,390 |
| 5/1, 1:35 am | $6,153 | No | 3,898 |
| 5/1, 1:35 am | $6,153 | No | 26 |
| 5/1, 1:35 am | $6,153 | No | 611 |
| 5/1, 1:33 am | $6,422 | No | 4,925 |
| 5/1, 1:33 am | $6,024 | No | 11,920 |
| 5/1, 1:27 am | $6,422 | No | 1,903 |
| 5/1, 1:27 am | $6,422 | No | 1,505 |
| 5/1, 1:27 am | $6,422 | No | 4,478 |
| 5/1, 1:22 am | $9,817 | No | 1,086 |
| 5/1, 1:22 am | $6,431 | No | 8,670 |
| 5/1, 1:22 am | $6,010 | No | 10,719 |
| 5/1, 1:22 am | $6,005 | No | 600 |
| 5/1, 1:22 am | $5,673 | No | 5,559 |
| 5/1, 1:19 am | $5,673 | No | 65 |
| 5/1, 1:19 am | $5,673 | No | 371 |
| 5/1, 1:19 am | $5,673 | No | 192 |
| 5/1, 1:19 am | $5,673 | No | 11,497 |
| 5/1, 1:15 am | $9,817 | No | 81 |
| 5/1, 1:15 am | $9,817 | No | 57 |
| 5/1, 1:15 am | $5,945 | No | 5,617 |
| 5/1, 1:15 am | $5,831 | No | 1,489 |
| 5/1, 1:15 am | $5,780 | No | 2,874 |
| 5/1, 1:15 am | $5,770 | No | 7,951 |
| 5/1, 1:12 am | $5,770 | No | 3,981 |
| 5/1, 1:07 am | $5,770 | No | 79 |
| 5/1, 12:57 am | $6,555 | No | 1,024 |
| 5/1, 12:57 am | $5,950 | No | 1,484 |
| 5/1, 12:57 am | $5,950 | No | 1,079 |
| 5/1, 12:54 am | $5,950 | No | 138 |
| 5/1, 12:54 am | $5,950 | No | 11,969 |
| 5/1, 12:46 am | $5,558 | No | 8,685 |
| 5/1, 12:46 am | $5,533 | No | 13,820 |
| GHQ Time | Price | Standing Order | Amount |