Business
Last 72 Hour Purchases of Reset #6683
Graph
72 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $3,409 | $5,013 | $6,665 | 9,089,560 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 9/6, 4:49 am | $4,595 | No | 29,649 |
| 9/6, 4:49 am | $4,048 | No | 28,500 |
| 9/6, 4:43 am | $4,595 | No | 199 |
| 9/6, 4:43 am | $4,595 | No | 14,476 |
| 9/6, 4:43 am | $3,587 | No | 20,823 |
| 9/6, 4:38 am | $5,600 | No | 215 |
| 9/6, 4:38 am | $5,600 | No | 30,020 |
| 9/6, 4:38 am | $5,296 | No | 7,332 |
| 9/6, 4:38 am | $4,878 | No | 9,771 |
| 9/6, 4:38 am | $4,878 | No | 5,204 |
| 9/6, 4:38 am | $4,128 | No | 297 |
| 9/6, 4:37 am | $4,128 | No | 254 |
| 9/6, 4:37 am | $4,128 | No | 6,959 |
| 9/6, 4:37 am | $4,128 | No | 3,480 |
| 9/6, 4:37 am | $4,048 | No | 28,583 |
| 9/6, 4:26 am | $4,878 | No | 22,833 |
| 9/6, 4:26 am | $4,868 | No | 4,509 |
| 9/6, 4:24 am | $4,868 | No | 2,322 |
| 9/6, 4:24 am | $4,169 | No | 621 |
| 9/6, 3:59 am | $5,273 | No | 4,323 |
| 9/6, 3:59 am | $5,273 | No | 127 |
| 9/6, 3:59 am | $5,273 | No | 5,126 |
| 9/6, 3:59 am | $5,021 | No | 9,863 |
| 9/6, 3:59 am | $4,822 | No | 26,785 |
| 9/6, 3:57 am | $4,417 | No | 4,535 |
| 9/6, 3:30 am | $5,600 | No | 170 |
| 9/6, 3:30 am | $5,600 | No | 34,622 |
| 9/6, 3:30 am | $5,491 | No | 2,262 |
| 9/6, 3:29 am | $5,396 | No | 22,154 |
| 9/6, 3:24 am | $5,491 | No | 501 |
| 9/6, 3:24 am | $5,491 | No | 1,769 |
| 9/6, 3:24 am | $5,491 | No | 31,826 |
| 9/6, 3:24 am | $5,491 | No | 1,113 |
| 9/6, 3:24 am | $5,491 | No | 2,929 |
| 9/6, 3:24 am | $5,491 | No | 2,201 |
| 9/6, 3:24 am | $5,491 | No | 1,656 |
| 9/6, 3:24 am | $5,491 | No | 146 |
| 9/6, 3:24 am | $4,769 | No | 5,046 |
| 9/6, 3:23 am | $4,769 | No | 87 |
| 9/6, 3:23 am | $4,769 | No | 1,144 |
| 9/6, 3:23 am | $4,769 | No | 4,970 |
| 9/6, 3:23 am | $4,048 | No | 37,425 |
| 9/6, 3:23 am | $4,048 | No | 13,471 |
| 9/6, 3:09 am | $5,491 | No | 4,650 |
| 9/6, 3:09 am | $5,360 | No | 1,068 |
| 9/6, 3:00 am | $5,360 | No | 3,254 |
| 9/6, 3:00 am | $4,769 | No | 4,792 |
| 9/6, 2:54 am | $4,529 | No | 4,676 |
| 9/6, 2:51 am | $4,529 | No | 6,467 |
| 9/6, 2:51 am | $4,492 | No | 14,273 |
| 9/6, 2:51 am | $4,492 | No | 7,707 |
| 9/6, 2:51 am | $4,492 | No | 923 |
| 9/6, 2:51 am | $4,492 | No | 4,357 |
| 9/6, 2:51 am | $4,196 | No | 9,146 |
| 9/6, 2:36 am | $4,196 | No | 3,270 |
| 9/6, 2:17 am | $5,430 | No | 14,218 |
| 9/6, 2:17 am | $5,421 | No | 11,288 |
| 9/6, 2:17 am | $5,379 | No | 2,544 |
| 9/6, 2:17 am | $5,217 | No | 10,032 |
| 9/6, 2:17 am | $5,163 | No | 3,681 |
| 9/6, 2:17 am | $5,143 | No | 9,726 |
| 9/6, 2:17 am | $5,085 | No | 6,038 |
| 9/6, 2:17 am | $5,085 | No | 2,120 |
| 9/6, 2:17 am | $5,085 | No | 1,046 |
| 9/6, 2:15 am | $3,957 | No | 25,759 |
| 9/6, 1:58 am | $4,959 | No | 4,023 |
| 9/6, 1:58 am | $4,482 | No | 39,240 |
| 9/6, 1:57 am | $4,959 | No | 291 |
| 9/6, 1:57 am | $4,959 | No | 17,456 |
| 9/6, 1:57 am | $4,953 | No | 13,479 |
| 9/6, 1:57 am | $4,710 | No | 15,460 |
| 9/6, 1:53 am | $4,710 | No | 320 |
| 9/6, 1:53 am | $4,710 | No | 5,605 |
| 9/6, 1:53 am | $4,578 | No | 8,327 |
| 9/6, 1:53 am | $4,477 | No | 4,311 |
| 9/6, 1:53 am | $4,429 | No | 7,877 |
| 9/6, 1:53 am | $4,239 | No | 25,883 |
| 9/6, 1:53 am | $4,020 | No | 4,215 |
| 9/6, 1:53 am | $4,020 | No | 9,654 |
| 9/6, 1:53 am | $4,020 | No | 2,050 |
| 9/6, 1:36 am | $4,020 | No | 4,700 |
| 9/6, 1:36 am | $4,020 | No | 636 |
| 9/6, 1:36 am | $3,959 | No | 4,493 |
| 9/6, 1:36 am | $3,959 | No | 8,005 |
| 9/6, 1:36 am | $3,959 | No | 1,370 |
| 9/6, 12:59 am | $5,430 | No | 312 |
| 9/6, 12:59 am | $5,430 | No | 9,503 |
| 9/6, 12:58 am | $5,326 | No | 3,814 |
| 9/6, 12:58 am | $5,216 | No | 18,140 |
| 9/6, 12:58 am | $5,162 | No | 4,329 |
| 9/6, 12:58 am | $5,116 | No | 6,282 |
| 9/6, 12:58 am | $5,116 | No | 5,008 |
| 9/6, 12:58 am | $5,116 | No | 1,025 |
| 9/6, 12:58 am | $5,116 | No | 5,795 |
| 9/6, 12:58 am | $5,116 | No | 4,158 |
| 9/6, 12:58 am | $5,069 | No | 1,857 |
| 9/6, 12:58 am | $5,069 | No | 6,322 |
| 9/6, 12:58 am | $4,853 | No | 11,086 |
| 9/6, 12:56 am | $5,001 | No | 14,942 |
| 9/6, 12:56 am | $4,810 | No | 185 |
| 9/6, 12:56 am | $4,719 | No | 6,519 |
| 9/6, 12:56 am | $4,719 | No | 3,793 |
| 9/6, 12:49 am | $4,124 | No | 6,172 |
| 9/6, 12:49 am | $4,124 | No | 1,913 |
| 9/6, 12:20 am | $4,905 | No | 9,163 |
| 9/6, 12:20 am | $4,878 | No | 8,066 |
| 9/6, 12:20 am | $4,878 | No | 2,584 |
| 9/6, 12:20 am | $4,823 | No | 3,723 |
| 9/6, 12:20 am | $4,670 | No | 6,486 |
| 9/6, 12:11 am | $4,320 | No | 22,776 |
| 9/6, 12:03 am | $4,878 | No | 19,644 |
| 9/5, 11:54 pm | $4,637 | No | 6,183 |
| 9/5, 11:54 pm | $4,471 | No | 7,970 |
| 9/5, 11:54 pm | $4,454 | No | 26,166 |
| 9/5, 11:54 pm | $4,278 | No | 2,689 |
| 9/5, 11:39 pm | $4,637 | No | 894 |
| 9/5, 11:39 pm | $4,563 | No | 12,028 |
| 9/5, 11:25 pm | $4,563 | No | 2,338 |
| 9/5, 11:25 pm | $4,488 | No | 26,312 |
| 9/5, 11:00 pm | $4,048 | No | 19,512 |
| 9/5, 10:36 pm | $4,817 | No | 20,712 |
| 9/5, 10:36 pm | $4,356 | No | 3,311 |
| 9/5, 10:36 pm | $4,061 | No | 12,044 |
| 9/5, 10:36 pm | $3,828 | No | 2,040 |
| 9/5, 10:36 pm | $3,828 | No | 7,680 |
| 9/5, 10:23 pm | $5,600 | No | 617 |
| 9/5, 10:23 pm | $5,600 | No | 17,726 |
| 9/5, 10:23 pm | $5,218 | No | 7,990 |
| 9/5, 10:23 pm | $5,122 | No | 2,515 |
| 9/5, 10:21 pm | $5,122 | No | 694 |
| 9/5, 10:21 pm | $5,122 | No | 270 |
| 9/5, 10:21 pm | $5,020 | No | 26,198 |
| 9/5, 10:21 pm | $4,471 | No | 18,207 |
| 9/5, 10:21 pm | $4,471 | No | 6,700 |
| 9/5, 10:21 pm | $4,471 | No | 1,587 |
| 9/5, 10:18 pm | $5,020 | No | 3,620 |
| 9/5, 10:18 pm | $5,020 | No | 1,376 |
| 9/5, 10:18 pm | $5,020 | No | 12,346 |
| 9/5, 10:18 pm | $4,403 | No | 12,648 |
| 9/5, 10:06 pm | $5,020 | No | 5,900 |
| 9/5, 10:06 pm | $4,937 | No | 26,029 |
| 9/5, 10:06 pm | $4,620 | No | 8,063 |
| 9/5, 10:06 pm | $4,488 | No | 1,451 |
| 9/5, 10:06 pm | $4,488 | No | 5,693 |
| 9/5, 9:43 pm | $5,020 | No | 7,372 |
| 9/5, 9:43 pm | $4,718 | No | 15,778 |
| 9/5, 9:43 pm | $4,718 | No | 2,215 |
| 9/5, 9:39 pm | $4,718 | No | 1,262 |
| 9/5, 9:32 pm | $4,718 | No | 13,354 |
| 9/5, 9:21 pm | $5,218 | No | 89 |
| 9/5, 9:21 pm | $5,218 | No | 12,370 |
| 9/5, 9:21 pm | $4,803 | No | 8,291 |
| 9/5, 9:21 pm | $4,363 | No | 8,964 |
| 9/5, 9:21 pm | $4,312 | No | 4,450 |
| 9/5, 9:21 pm | $4,312 | No | 2,628 |
| 9/5, 9:21 pm | $4,312 | No | 312 |
| 9/5, 9:21 pm | $4,145 | No | 934 |
| 9/5, 9:21 pm | $4,124 | No | 6,771 |
| 9/5, 9:21 pm | $4,124 | No | 183 |
| 9/5, 8:52 pm | $5,700 | No | 3,500 |
| 9/5, 8:52 pm | $3,957 | No | 11,630 |
| 9/5, 8:46 pm | $5,700 | No | 7,161 |
| 9/5, 8:46 pm | $5,700 | No | 11,631 |
| 9/5, 8:46 pm | $5,700 | No | 159 |
| 9/5, 8:46 pm | $5,700 | No | 3,633 |
| 9/5, 8:46 pm | $5,700 | No | 160 |
| 9/5, 8:46 pm | $5,700 | No | 256 |
| 9/5, 8:46 pm | $5,643 | No | 7,944 |
| 9/5, 8:46 pm | $5,619 | No | 29,574 |
| 9/5, 8:46 pm | $5,545 | No | 15,014 |
| 9/5, 8:46 pm | $5,510 | No | 16,120 |
| 9/5, 8:46 pm | $5,491 | No | 32,945 |
| 9/5, 8:46 pm | $5,491 | No | 33,147 |
| 9/5, 8:46 pm | $5,491 | No | 7,118 |
| 9/5, 8:44 pm | $5,322 | No | 26,373 |
| 9/5, 8:44 pm | $5,186 | No | 1,708 |
| 9/5, 8:41 pm | $5,322 | No | 12,925 |
| 9/5, 8:41 pm | $5,237 | No | 25,060 |
| 9/5, 8:39 pm | $4,763 | No | 9,010 |
| 9/5, 8:39 pm | $4,732 | No | 8,048 |
| 9/5, 8:31 pm | $4,166 | No | 27,367 |
| 9/5, 8:31 pm | $4,166 | No | 2,132 |
| 9/5, 8:09 pm | $4,166 | No | 237 |
| 9/5, 8:09 pm | $4,166 | No | 2,165 |
| 9/5, 8:09 pm | $4,166 | No | 17,287 |
| 9/5, 7:44 pm | $4,146 | No | 14,707 |
| 9/5, 7:17 pm | $5,491 | No | 4,221 |
| 9/5, 7:17 pm | $4,592 | No | 913 |
| 9/5, 7:17 pm | $4,236 | No | 30,165 |
| 9/5, 6:59 pm | $5,491 | No | 21,492 |
| 9/5, 6:49 pm | $5,095 | No | 4,752 |
| 9/5, 6:49 pm | $3,968 | No | 20,044 |
| 9/5, 6:49 pm | $3,968 | No | 8,571 |
| 9/5, 6:49 pm | $3,968 | No | 1,657 |
| 9/5, 6:35 pm | $5,317 | No | 20,792 |
| 9/5, 6:35 pm | $5,307 | No | 4,338 |
| 9/5, 6:35 pm | $5,307 | No | 4,601 |
| 9/5, 6:35 pm | $5,307 | No | 4,580 |
| 9/5, 6:35 pm | $5,307 | No | 1,513 |
| 9/5, 6:32 pm | $5,280 | No | 13,338 |
| 9/5, 6:32 pm | $5,278 | No | 27,120 |
| 9/5, 6:32 pm | $5,262 | No | 349 |
| 9/5, 6:32 pm | $5,202 | No | 5,203 |
| 9/5, 6:29 pm | $5,202 | No | 144 |
| 9/5, 6:29 pm | $5,202 | No | 2,829 |
| 9/5, 6:29 pm | $5,202 | No | 388 |
| 9/5, 6:29 pm | $5,202 | No | 22,472 |
| 9/5, 6:29 pm | $5,179 | No | 16,778 |
| 9/5, 6:29 pm | $5,016 | No | 11,269 |
| 9/5, 6:29 pm | $5,016 | No | 36,568 |
| 9/5, 6:24 pm | $5,005 | No | 8,403 |
| 9/5, 6:24 pm | $4,956 | No | 20,429 |
| 9/5, 6:24 pm | $4,931 | No | 70 |
| 9/5, 6:24 pm | $4,931 | No | 4,415 |
| 9/5, 6:23 pm | $4,896 | No | 13,286 |
| 9/5, 6:23 pm | $4,869 | No | 6,969 |
| 9/5, 6:23 pm | $4,834 | No | 7,021 |
| 9/5, 6:23 pm | $4,802 | No | 7,751 |
| 9/5, 6:18 pm | $4,767 | No | 17,782 |
| 9/5, 6:18 pm | $4,610 | No | 1,089 |
| 9/5, 6:13 pm | $4,610 | No | 7,857 |
| 9/5, 6:13 pm | $4,464 | No | 6,453 |
| 9/5, 6:13 pm | $4,236 | No | 8,783 |
| 9/5, 5:46 pm | $4,610 | No | 14,254 |
| 9/5, 5:46 pm | $4,585 | No | 7,439 |
| 9/5, 5:46 pm | $4,543 | No | 5,908 |
| 9/5, 5:46 pm | $4,508 | No | 3,245 |
| 9/5, 5:46 pm | $4,508 | No | 18,605 |
| 9/5, 5:46 pm | $4,489 | No | 15,321 |
| 9/5, 5:46 pm | $4,489 | No | 5,207 |
| 9/5, 5:46 pm | $4,400 | No | 2,192 |
| 9/5, 5:46 pm | $4,400 | No | 1,433 |
| 9/5, 5:28 pm | $4,400 | No | 12,462 |
| 9/5, 4:56 pm | $4,103 | No | 9,646 |
| 9/5, 4:35 pm | $4,230 | No | 21,097 |
| 9/5, 4:26 pm | $4,489 | No | 2,928 |
| 9/5, 4:26 pm | $4,489 | No | 2,394 |
| 9/5, 4:26 pm | $4,425 | No | 8,675 |
| 9/5, 4:26 pm | $4,356 | No | 9,445 |
| 9/5, 4:26 pm | $4,230 | No | 8,980 |
| 9/5, 4:23 pm | $4,230 | No | 18,921 |
| 9/5, 4:07 pm | $4,356 | No | 112 |
| 9/5, 4:07 pm | $4,356 | No | 1,777 |
| 9/5, 4:07 pm | $4,356 | No | 9,762 |
| 9/5, 4:07 pm | $4,230 | No | 23,302 |
| 9/5, 4:07 pm | $4,166 | No | 717 |
| 9/5, 3:07 pm | $5,468 | No | 19,628 |
| 9/5, 3:07 pm | $5,255 | No | 35,655 |
| 9/5, 3:07 pm | $5,115 | No | 1,029 |
| 9/5, 3:07 pm | $5,061 | No | 9,512 |
| 9/5, 3:07 pm | $5,037 | No | 22 |
| 9/5, 3:07 pm | $5,037 | No | 131 |
| 9/5, 3:07 pm | $5,034 | No | 4,428 |
| 9/5, 3:07 pm | $5,016 | No | 18,848 |
| 9/5, 3:07 pm | $5,016 | No | 29,544 |
| 9/5, 3:07 pm | $5,016 | No | 28,038 |
| 9/5, 3:07 pm | $5,016 | No | 25,115 |
| 9/5, 3:07 pm | $5,016 | No | 26,269 |
| 9/5, 3:07 pm | $4,801 | No | 4,214 |
| 9/5, 3:07 pm | $4,702 | No | 314 |
| 9/5, 3:01 pm | $4,702 | No | 250 |
| 9/5, 3:01 pm | $4,702 | No | 5,385 |
| 9/5, 3:01 pm | $4,610 | No | 24,553 |
| 9/5, 3:01 pm | $4,610 | No | 10,678 |
| 9/5, 3:00 pm | $4,610 | No | 7,710 |
| 9/5, 2:49 pm | $4,702 | No | 7,440 |
| 9/5, 2:49 pm | $4,610 | No | 22,846 |
| 9/5, 2:49 pm | $4,610 | No | 2,419 |
| 9/5, 2:41 pm | $4,702 | No | 49 |
| 9/5, 2:41 pm | $4,702 | No | 74 |
| 9/5, 2:41 pm | $4,702 | No | 2,534 |
| 9/5, 2:41 pm | $4,610 | No | 22,291 |
| 9/5, 2:35 pm | $4,801 | No | 44 |
| 9/5, 2:35 pm | $4,801 | No | 5,257 |
| 9/5, 2:35 pm | $4,702 | No | 24,649 |
| 9/5, 2:35 pm | $4,432 | No | 29,423 |
| 9/5, 2:35 pm | $4,432 | No | 4,118 |
| 9/5, 2:26 pm | $4,697 | No | 294 |
| 9/5, 2:26 pm | $4,459 | No | 2,211 |
| 9/5, 1:24 pm | $5,700 | No | 40,354 |
| 9/5, 1:24 pm | $5,700 | No | 1,090 |
| 9/5, 1:19 pm | $5,700 | No | 80 |
| 9/5, 1:19 pm | $5,700 | No | 11,676 |
| 9/5, 1:18 pm | $5,510 | No | 12,988 |
| 9/5, 1:18 pm | $5,491 | No | 15,704 |
| 9/5, 1:18 pm | $5,468 | No | 5,478 |
| 9/5, 1:18 pm | $5,468 | No | 5,106 |
| 9/5, 1:14 pm | $5,491 | No | 88 |
| 9/5, 1:14 pm | $5,491 | No | 15,348 |
| 9/5, 1:13 pm | $4,601 | No | 9,872 |
| 9/5, 1:09 pm | $5,491 | No | 4,818 |
| 9/5, 1:09 pm | $5,422 | No | 3,557 |
| 9/5, 1:09 pm | $5,376 | No | 11,087 |
| 9/5, 1:09 pm | $5,162 | No | 1,345 |
| 9/5, 1:04 pm | $5,162 | No | 203 |
| 9/5, 1:04 pm | $5,162 | No | 3,496 |
| 9/5, 1:04 pm | $5,063 | No | 3,934 |
| 9/5, 1:04 pm | $5,063 | No | 4,541 |
| 9/5, 1:04 pm | $4,984 | No | 15,940 |
| 9/5, 12:44 pm | $5,376 | No | 3,130 |
| 9/5, 12:43 pm | $5,323 | No | 9,861 |
| 9/5, 12:43 pm | $5,266 | No | 5,963 |
| 9/5, 12:43 pm | $5,266 | No | 5,324 |
| 9/5, 12:43 pm | $5,245 | No | 847 |
| 9/5, 12:43 pm | $5,245 | No | 1,808 |
| 9/5, 12:43 pm | $5,208 | No | 1,410 |
| 9/5, 12:43 pm | $4,910 | No | 3,434 |
| 9/5, 12:43 pm | $4,910 | No | 1,321 |
| 9/5, 12:39 pm | $4,910 | No | 9,562 |
| 9/5, 12:39 pm | $4,563 | No | 11,064 |
| 9/5, 12:39 pm | $4,464 | No | 954 |
| 9/5, 12:39 pm | $4,464 | No | 6,964 |
| 9/5, 12:39 pm | $4,464 | No | 1,343 |
| 9/5, 12:15 pm | $5,208 | No | 15,717 |
| 9/5, 12:15 pm | $5,194 | No | 7,887 |
| 9/5, 12:15 pm | $5,189 | No | 4,496 |
| 9/5, 12:15 pm | $5,171 | No | 164 |
| 9/5, 12:15 pm | $5,160 | No | 201 |
| 9/5, 12:15 pm | $5,160 | No | 4,922 |
| 9/5, 12:15 pm | $5,160 | No | 1,242 |
| 9/5, 12:15 pm | $5,160 | No | 116 |
| 9/5, 12:15 pm | $5,160 | No | 74 |
| 9/5, 12:15 pm | $4,907 | No | 20,398 |
| 9/5, 12:06 pm | $5,160 | No | 4,920 |
| 9/5, 12:06 pm | $5,153 | No | 12,267 |
| 9/5, 12:06 pm | $5,139 | No | 4,722 |
| 9/5, 12:06 pm | $5,139 | No | 3,202 |
| 9/5, 12:02 pm | $4,860 | No | 12,806 |
| 9/5, 12:02 pm | $4,860 | No | 3,411 |
| 9/5, 12:02 pm | $4,860 | No | 631 |
| 9/5, 11:55 am | $5,073 | No | 10,799 |
| 9/5, 11:55 am | $5,009 | No | 19,442 |
| 9/5, 11:55 am | $4,989 | No | 4,600 |
| 9/5, 11:55 am | $4,860 | No | 1,025 |
| 9/5, 11:55 am | $4,860 | No | 5,457 |
| 9/5, 11:55 am | $4,860 | No | 705 |
| 9/5, 11:55 am | $4,860 | No | 1,013 |
| 9/5, 11:44 am | $4,989 | No | 117 |
| 9/5, 11:44 am | $4,989 | No | 3,414 |
| 9/5, 11:44 am | $4,986 | No | 20,179 |
| 9/5, 11:44 am | $4,883 | No | 23,478 |
| 9/5, 11:33 am | $4,856 | No | 11,124 |
| 9/5, 11:33 am | $4,797 | No | 5,037 |
| 9/5, 11:33 am | $4,788 | No | 4,956 |
| 9/5, 11:22 am | $4,489 | No | 13,851 |
| 9/5, 11:06 am | $4,230 | No | 22,369 |
| 9/5, 10:09 am | $5,153 | No | 103 |
| 9/5, 10:09 am | $5,153 | No | 1,097 |
| 9/5, 10:09 am | $5,153 | No | 5,913 |
| 9/5, 10:09 am | $5,123 | No | 4,264 |
| 9/5, 10:09 am | $5,016 | No | 7,312 |
| 9/5, 10:09 am | $4,610 | No | 8,176 |
| 9/5, 9:37 am | $5,016 | No | 674 |
| 9/5, 9:37 am | $4,687 | No | 8,272 |
| 9/5, 9:37 am | $4,550 | No | 19,259 |
| 9/5, 9:37 am | $4,432 | No | 12,673 |
| 9/5, 9:04 am | $5,171 | No | 344 |
| 9/5, 9:04 am | $5,171 | No | 4,470 |
| 9/5, 9:04 am | $5,088 | No | 23,804 |
| 9/5, 8:45 am | $5,700 | No | 271 |
| 9/5, 8:45 am | $5,700 | No | 71,388 |
| 9/5, 8:43 am | $5,561 | No | 18,301 |
| 9/5, 8:43 am | $5,544 | No | 8,775 |
| 9/5, 8:41 am | $5,527 | No | 9,200 |
| 9/5, 8:41 am | $5,491 | No | 18,311 |
| 9/5, 8:37 am | $5,491 | No | 12,990 |
| 9/5, 8:37 am | $4,716 | No | 14,155 |
| 9/5, 8:37 am | $4,716 | No | 762 |
| 9/5, 8:37 am | $4,716 | No | 4,637 |
| 9/5, 8:36 am | $5,491 | No | 9,165 |
| 9/5, 8:36 am | $5,264 | No | 13,313 |
| 9/5, 8:36 am | $5,079 | No | 16,036 |
| 9/5, 8:36 am | $4,774 | No | 7,509 |
| 9/5, 8:36 am | $4,774 | No | 1,179 |
| 9/5, 8:27 am | $5,332 | No | 22,848 |
| 9/5, 8:27 am | $5,312 | No | 4,089 |
| 9/5, 8:27 am | $5,217 | No | 7,634 |
| 9/5, 8:27 am | $5,194 | No | 418 |
| 9/5, 8:27 am | $5,190 | No | 7,935 |
| 9/5, 8:27 am | $5,190 | No | 8,596 |
| 9/5, 8:27 am | $5,190 | No | 5,968 |
| 9/5, 8:27 am | $5,190 | No | 1,017 |
| 9/5, 8:26 am | $5,040 | No | 5,379 |
| 9/5, 8:26 am | $5,040 | No | 292 |
| 9/5, 8:26 am | $4,744 | No | 3,402 |
| 9/5, 8:23 am | $4,744 | No | 18,881 |
| 9/5, 8:12 am | $4,851 | No | 4,860 |
| 9/5, 8:12 am | $3,690 | No | 5,123 |
| 9/5, 8:12 am | $3,690 | No | 898 |
| 9/5, 8:06 am | $3,690 | No | 76 |
| 9/5, 8:06 am | $3,690 | No | 16,056 |
| 9/5, 7:53 am | $5,190 | No | 1,964 |
| 9/5, 7:53 am | $5,186 | No | 9,346 |
| 9/5, 7:53 am | $5,178 | No | 9,200 |
| 9/5, 7:53 am | $5,079 | No | 9,869 |
| 9/5, 7:53 am | $5,036 | No | 2,081 |
| 9/5, 7:53 am | $5,036 | No | 2,377 |
| 9/5, 7:53 am | $5,036 | No | 544 |
| 9/5, 7:53 am | $5,011 | No | 451 |
| 9/5, 7:51 am | $5,011 | No | 15,663 |
| 9/5, 7:51 am | $4,325 | No | 9,957 |
| 9/5, 7:51 am | $4,325 | No | 2,384 |
| 9/5, 7:38 am | $4,652 | No | 27,608 |
| 9/5, 7:38 am | $4,652 | No | 2,684 |
| 9/5, 7:28 am | $4,968 | No | 3,453 |
| 9/5, 7:28 am | $4,964 | No | 3,660 |
| 9/5, 7:22 am | $4,968 | No | 143 |
| 9/5, 7:22 am | $4,968 | No | 4,314 |
| 9/5, 7:22 am | $4,968 | No | 475 |
| 9/5, 7:22 am | $4,968 | No | 5,973 |
| 9/5, 7:22 am | $4,960 | No | 8,988 |
| 9/5, 6:40 am | $4,555 | No | 27,447 |
| 9/5, 6:40 am | $4,276 | No | 17,068 |
| 9/5, 6:06 am | $5,700 | No | 10,913 |
| 9/5, 6:06 am | $5,700 | No | 6,685 |
| 9/5, 6:06 am | $4,821 | No | 2,734 |
| 9/5, 6:06 am | $4,821 | No | 1,002 |
| 9/5, 6:06 am | $4,821 | No | 997 |
| 9/5, 6:06 am | $4,555 | No | 9,224 |
| 9/5, 5:46 am | $4,821 | No | 490 |
| 9/5, 5:46 am | $4,821 | No | 17,071 |
| 9/5, 5:46 am | $4,273 | No | 8,730 |
| 9/5, 5:12 am | $5,040 | No | 4,425 |
| 9/5, 5:12 am | $4,793 | No | 11,310 |
| 9/5, 5:12 am | $4,793 | No | 5,959 |
| 9/5, 5:12 am | $4,793 | No | 581 |
| 9/5, 5:10 am | $5,449 | No | 3,502 |
| 9/5, 5:10 am | $5,314 | No | 8,119 |
| 9/5, 5:10 am | $5,294 | No | 14,192 |
| 9/5, 5:10 am | $5,016 | No | 3,031 |
| 9/5, 5:10 am | $5,016 | No | 989 |
| 9/5, 5:09 am | $5,016 | No | 109 |
| 9/5, 5:09 am | $5,016 | No | 3,847 |
| 9/5, 5:09 am | $5,001 | No | 10,741 |
| 9/5, 5:09 am | $5,001 | No | 1,577 |
| 9/5, 5:08 am | $5,001 | No | 8,834 |
| 9/5, 5:08 am | $4,841 | No | 16,307 |
| 9/5, 5:08 am | $4,841 | No | 6,687 |
| 9/5, 5:08 am | $4,841 | No | 1,129 |
| 9/5, 4:58 am | $4,475 | No | 10,270 |
| 9/5, 4:28 am | $5,700 | No | 29,499 |
| 9/5, 4:28 am | $5,431 | No | 27,662 |
| 9/5, 4:28 am | $5,123 | No | 566 |
| 9/5, 4:28 am | $5,123 | No | 1,040 |
| 9/5, 4:26 am | $5,123 | No | 85 |
| 9/5, 4:26 am | $5,123 | No | 1,620 |
| 9/5, 4:26 am | $5,123 | No | 6,457 |
| 9/5, 4:01 am | $5,700 | No | 48,450 |
| 9/5, 4:01 am | $5,700 | No | 162 |
| 9/5, 4:01 am | $5,700 | No | 74 |
| 9/5, 4:01 am | $5,700 | No | 1,032 |
| 9/5, 4:01 am | $5,700 | No | 3,276 |
| 9/5, 4:00 am | $5,601 | No | 1,348 |
| 9/5, 4:00 am | $5,601 | No | 950 |
| 9/5, 4:00 am | $4,653 | No | 3,520 |
| 9/5, 3:58 am | $5,601 | No | 14,707 |
| 9/5, 3:51 am | $4,846 | No | 8,809 |
| 9/5, 3:48 am | $5,579 | No | 27,686 |
| 9/5, 3:48 am | $5,579 | No | 4,308 |
| 9/5, 3:39 am | $4,780 | No | 8,211 |
| 9/5, 3:27 am | $5,601 | No | 5,316 |
| 9/5, 3:27 am | $5,601 | No | 1,259 |
| 9/5, 3:27 am | $5,600 | No | 20,227 |
| 9/5, 3:27 am | $5,358 | No | 3,220 |
| 9/5, 3:27 am | $5,331 | No | 9,869 |
| 9/5, 3:13 am | $5,301 | No | 17,796 |
| 9/5, 3:13 am | $3,885 | No | 5,172 |
| 9/5, 3:13 am | $3,885 | No | 7,684 |
| 9/5, 3:13 am | $3,885 | No | 1,247 |
| 9/5, 2:47 am | $5,600 | No | 49,334 |
| 9/5, 2:47 am | $5,600 | No | 4,937 |
| 9/5, 2:47 am | $5,600 | No | 798 |
| 9/5, 2:46 am | $4,838 | No | 446 |
| 9/5, 2:46 am | $4,838 | No | 4,211 |
| 9/5, 2:35 am | $5,600 | No | 35,382 |
| 9/5, 2:35 am | $4,890 | No | 5,086 |
| 9/5, 2:35 am | $4,890 | No | 5,733 |
| 9/5, 2:35 am | $4,890 | No | 5,490 |
| 9/5, 2:35 am | $4,890 | No | 19 |
| 9/5, 2:28 am | $5,600 | No | 2,503 |
| 9/5, 2:28 am | $5,600 | No | 10,908 |
| 9/5, 2:28 am | $4,709 | No | 11,576 |
| 9/5, 2:21 am | $5,520 | No | 16,776 |
| 9/5, 2:20 am | $5,460 | No | 26,227 |
| 9/5, 2:20 am | $5,394 | No | 15,891 |
| 9/5, 2:20 am | $5,331 | No | 22,952 |
| 9/5, 2:20 am | $5,314 | No | 1,183 |
| 9/5, 2:19 am | $5,247 | No | 2,256 |
| 9/5, 2:19 am | $5,213 | No | 564 |
| 9/5, 2:19 am | $5,102 | No | 9,664 |
| 9/5, 2:19 am | $4,992 | No | 627 |
| 9/5, 2:19 am | $4,915 | No | 7,234 |
| 9/5, 2:02 am | $4,992 | No | 4,538 |
| 9/5, 1:43 am | $4,696 | No | 9,817 |
| 9/5, 1:18 am | $5,247 | No | 15,077 |
| 9/5, 1:18 am | $4,880 | No | 8,046 |
| 9/5, 1:18 am | $4,880 | No | 11,517 |
| 9/5, 1:18 am | $4,880 | No | 5,649 |
| 9/5, 1:18 am | $4,880 | No | 5,444 |
| 9/5, 1:18 am | $4,880 | No | 754 |
| 9/5, 1:18 am | $4,848 | No | 162 |
| 9/5, 1:18 am | $4,848 | No | 3,242 |
| 9/5, 1:18 am | $4,793 | No | 10,037 |
| 9/5, 1:02 am | $4,793 | No | 241 |
| 9/5, 1:02 am | $4,793 | No | 8,705 |
| 9/5, 1:02 am | $4,209 | No | 15,943 |
| 9/5, 12:57 am | $4,848 | No | 11,531 |
| 9/5, 12:57 am | $4,796 | No | 12,986 |
| 9/5, 12:57 am | $4,793 | No | 16,851 |
| 9/5, 12:57 am | $4,793 | No | 13,111 |
| 9/5, 12:57 am | $4,793 | No | 4,260 |
| 9/5, 12:57 am | $4,793 | No | 2,088 |
| 9/5, 12:57 am | $4,793 | No | 450 |
| 9/5, 12:53 am | $4,793 | No | 216 |
| 9/5, 12:53 am | $4,793 | No | 1,740 |
| 9/5, 12:53 am | $4,793 | No | 12,619 |
| 9/5, 12:53 am | $4,793 | No | 3,663 |
| 9/5, 12:53 am | $4,793 | No | 15,343 |
| 9/5, 12:53 am | $4,793 | No | 803 |
| 9/5, 12:47 am | $4,793 | No | 2,723 |
| 9/5, 12:47 am | $4,793 | No | 4,958 |
| 9/5, 12:47 am | $4,793 | No | 7,848 |
| 9/5, 12:47 am | $4,793 | No | 20,644 |
| 9/5, 12:47 am | $4,793 | No | 19,742 |
| 9/5, 12:47 am | $4,793 | No | 1,466 |
| 9/5, 12:47 am | $4,793 | No | 3,902 |
| 9/5, 12:47 am | $4,793 | No | 64 |
| 9/5, 12:47 am | $4,711 | No | 511 |
| 9/5, 12:46 am | $4,711 | No | 14,676 |
| 9/5, 12:32 am | $4,711 | No | 4,341 |
| 9/5, 12:32 am | $4,711 | No | 983 |
| 9/5, 12:29 am | $4,711 | No | 2,417 |
| 9/5, 12:29 am | $4,711 | No | 3,954 |
| 9/5, 12:29 am | $4,567 | No | 9,379 |
| 9/5, 12:24 am | $4,567 | No | 12,640 |
| 9/4, 11:04 pm | $5,700 | No | 144 |
| 9/4, 11:04 pm | $5,700 | No | 2,087 |
| 9/4, 11:02 pm | $5,700 | No | 19,298 |
| 9/4, 11:02 pm | $5,607 | No | 7,858 |
| 9/4, 11:02 pm | $5,264 | No | 7,837 |
| 9/4, 10:56 pm | $4,833 | No | 7,203 |
| 9/4, 10:56 pm | $4,518 | No | 12,955 |
| 9/4, 10:35 pm | $5,700 | No | 93 |
| 9/4, 10:35 pm | $5,700 | No | 1,499 |
| 9/4, 10:35 pm | $5,700 | No | 990 |
| 9/4, 10:00 pm | $5,700 | No | 5,207 |
| 9/4, 10:00 pm | $5,286 | No | 11,790 |
| 9/4, 10:00 pm | $4,350 | No | 5,278 |
| 9/4, 9:33 pm | $5,286 | No | 17,503 |
| 9/4, 9:23 pm | $5,700 | No | 33,076 |
| 9/4, 9:23 pm | $5,690 | No | 10,198 |
| 9/4, 9:23 pm | $5,688 | No | 838 |
| 9/4, 9:23 pm | $5,643 | No | 1,607 |
| 9/4, 9:07 pm | $5,643 | No | 24,881 |
| 9/4, 9:07 pm | $5,630 | No | 2,997 |
| 9/4, 9:07 pm | $5,586 | No | 3,388 |
| 9/4, 9:07 pm | $5,586 | No | 10,321 |
| 9/4, 9:04 pm | $5,586 | No | 5,333 |
| 9/4, 9:04 pm | $5,575 | No | 21,626 |
| 9/4, 9:04 pm | $5,524 | No | 2,660 |
| 9/4, 9:04 pm | $5,462 | No | 10,430 |
| 9/4, 8:59 pm | $5,418 | No | 1,279 |
| 9/4, 8:59 pm | $5,413 | No | 9,618 |
| 9/4, 8:59 pm | $5,398 | No | 12,916 |
| 9/4, 8:59 pm | $5,213 | No | 11,702 |
| 9/4, 8:59 pm | $5,076 | No | 11,913 |
| 9/4, 8:59 pm | $5,076 | No | 1,008 |
| 9/4, 8:59 pm | $4,738 | No | 2,862 |
| 9/4, 8:53 pm | $5,398 | No | 6,931 |
| 9/4, 8:53 pm | $5,372 | No | 2,834 |
| 9/4, 8:48 pm | $5,372 | No | 4,734 |
| 9/4, 8:48 pm | $5,366 | No | 10,410 |
| 9/4, 8:48 pm | $4,996 | No | 2,338 |
| 9/4, 8:48 pm | $4,985 | No | 8,313 |
| 9/4, 8:48 pm | $4,896 | No | 4,937 |
| 9/4, 8:48 pm | $4,888 | No | 15,201 |
| 9/4, 8:48 pm | $4,888 | No | 2,731 |
| 9/4, 8:48 pm | $4,842 | No | 3,202 |
| 9/4, 8:48 pm | $4,842 | No | 972 |
| 9/4, 8:40 pm | $4,842 | No | 8,641 |
| 9/4, 8:40 pm | $4,838 | No | 14,904 |
| 9/4, 8:40 pm | $4,496 | No | 6,037 |
| 9/4, 8:40 pm | $4,496 | No | 5,650 |
| 9/4, 8:40 pm | $4,496 | No | 907 |
| 9/4, 8:30 pm | $5,366 | No | 341 |
| 9/4, 8:30 pm | $5,366 | No | 7,129 |
| 9/4, 8:30 pm | $5,366 | No | 12,678 |
| 9/4, 8:30 pm | $5,366 | No | 23,060 |
| 9/4, 8:29 pm | $5,365 | No | 15,312 |
| 9/4, 8:29 pm | $5,359 | No | 7,710 |
| 9/4, 8:29 pm | $4,539 | No | 23,369 |
| 9/4, 8:28 pm | $5,358 | No | 12,891 |
| 9/4, 8:28 pm | $5,356 | No | 16,423 |
| 9/4, 8:28 pm | $5,316 | No | 24,601 |
| 9/4, 8:28 pm | $5,316 | No | 16,934 |
| 9/4, 8:28 pm | $5,316 | No | 37,257 |
| 9/4, 8:28 pm | $5,316 | No | 16,845 |
| 9/4, 8:27 pm | $5,311 | No | 14,823 |
| 9/4, 8:27 pm | $5,040 | No | 21,643 |
| 9/4, 8:26 pm | $4,883 | No | 9,387 |
| 9/4, 8:26 pm | $4,700 | No | 2,600 |
| 9/4, 8:26 pm | $4,600 | No | 5,529 |
| 9/4, 8:26 pm | $4,478 | No | 16,200 |
| 9/4, 7:40 pm | $4,977 | No | 7,673 |
| 9/4, 7:25 pm | $4,571 | No | 7,898 |
| 9/4, 7:23 pm | $5,311 | No | 5,579 |
| 9/4, 7:23 pm | $5,306 | No | 3,972 |
| 9/4, 7:23 pm | $5,304 | No | 3,764 |
| 9/4, 7:18 pm | $5,304 | No | 2,221 |
| 9/4, 7:18 pm | $5,268 | No | 13,007 |
| 9/4, 7:18 pm | $5,165 | No | 14,644 |
| 9/4, 7:18 pm | $5,152 | No | 12,546 |
| 9/4, 7:18 pm | $5,152 | No | 2,720 |
| 9/4, 7:15 pm | $5,152 | No | 2,201 |
| 9/4, 7:15 pm | $5,097 | No | 12,670 |
| 9/4, 7:15 pm | $5,042 | No | 563 |
| 9/4, 7:15 pm | $4,980 | No | 4,248 |
| 9/4, 7:15 pm | $4,797 | No | 3,133 |
| 9/4, 7:15 pm | $4,793 | No | 7,997 |
| 9/4, 6:54 pm | $4,711 | No | 11,571 |
| 9/4, 6:45 pm | $4,793 | No | 27 |
| 9/4, 6:45 pm | $4,793 | No | 3,427 |
| 9/4, 6:45 pm | $4,693 | No | 3,382 |
| 9/4, 6:45 pm | $4,612 | No | 15,758 |
| 9/4, 6:45 pm | $4,593 | No | 4,090 |
| 9/4, 6:45 pm | $4,493 | No | 19,215 |
| 9/4, 6:19 pm | $5,152 | No | 180 |
| 9/4, 6:19 pm | $5,152 | No | 1,105 |
| 9/4, 6:19 pm | $5,049 | No | 3,258 |
| 9/4, 6:19 pm | $5,049 | No | 25,790 |
| 9/4, 6:06 pm | $5,153 | No | 2,228 |
| 9/4, 6:06 pm | $4,660 | No | 14,331 |
| 9/4, 5:54 pm | $5,304 | No | 230 |
| 9/4, 5:54 pm | $5,304 | No | 1,125 |
| 9/4, 5:54 pm | $5,248 | No | 3,322 |
| 9/4, 5:54 pm | $5,244 | No | 11,043 |
| 9/4, 5:54 pm | $4,682 | No | 19,081 |
| 9/4, 5:52 pm | $5,244 | No | 11,513 |
| 9/4, 5:52 pm | $4,775 | No | 9,468 |
| 9/4, 5:51 pm | $4,674 | No | 13,856 |
| 9/4, 5:27 pm | $4,920 | No | 13,543 |
| 9/4, 5:27 pm | $4,895 | No | 3,817 |
| 9/4, 5:27 pm | $4,547 | No | 12,294 |
| 9/4, 5:20 pm | $4,547 | No | 3,873 |
| 9/4, 5:20 pm | $4,547 | No | 4,745 |
| 9/4, 5:20 pm | $4,425 | No | 1,369 |
| 9/4, 5:20 pm | $4,425 | No | 1,204 |
| 9/4, 4:49 pm | $5,011 | No | 7,429 |
| 9/4, 4:49 pm | $5,000 | No | 3,878 |
| 9/4, 4:39 pm | $5,000 | No | 234 |
| 9/4, 4:39 pm | $5,000 | No | 16,881 |
| 9/4, 4:39 pm | $4,843 | No | 6,072 |
| 9/4, 4:22 pm | $4,895 | No | 18,418 |
| 9/4, 4:22 pm | $4,895 | No | 342 |
| 9/4, 4:22 pm | $4,597 | No | 6,998 |
| 9/4, 4:22 pm | $4,597 | No | 1,415 |
| 9/4, 4:17 pm | $5,248 | No | 3,708 |
| 9/4, 4:17 pm | $5,098 | No | 8,303 |
| 9/4, 4:17 pm | $5,093 | No | 5,013 |
| 9/4, 4:16 pm | $5,093 | No | 9,896 |
| 9/4, 4:06 pm | $5,093 | No | 660 |
| 9/4, 4:06 pm | $5,049 | No | 17,591 |
| 9/4, 4:06 pm | $5,011 | No | 5,430 |
| 9/4, 4:06 pm | $4,993 | No | 12,928 |
| 9/4, 4:06 pm | $4,960 | No | 8,800 |
| 9/4, 4:06 pm | $4,888 | No | 424 |
| 9/4, 4:06 pm | $4,888 | No | 4,066 |
| 9/4, 4:06 pm | $4,888 | No | 595 |
| 9/4, 4:01 pm | $4,888 | No | 9,075 |
| 9/4, 3:22 pm | $4,835 | No | 15,489 |
| 9/4, 3:22 pm | $4,835 | No | 8,492 |
| 9/4, 3:16 pm | $4,835 | No | 7,095 |
| 9/4, 3:16 pm | $4,835 | No | 17,966 |
| 9/4, 3:16 pm | $4,835 | No | 13,461 |
| 9/4, 3:16 pm | $4,665 | No | 1,464 |
| 9/4, 3:16 pm | $4,665 | No | 5,112 |
| 9/4, 3:16 pm | $4,665 | No | 963 |
| 9/4, 2:59 pm | $4,748 | No | 16,256 |
| 9/4, 2:59 pm | $4,504 | No | 10,739 |
| 9/4, 2:59 pm | $4,504 | No | 7,179 |
| 9/4, 2:59 pm | $4,504 | No | 1,391 |
| 9/4, 2:12 pm | $4,835 | No | 2,728 |
| 9/4, 2:12 pm | $4,835 | No | 2,106 |
| 9/4, 2:05 pm | $4,835 | No | 3,659 |
| 9/4, 2:05 pm | $4,835 | No | 11,211 |
| 9/4, 2:05 pm | $4,736 | No | 9,171 |
| 9/4, 2:05 pm | $4,736 | No | 1,036 |
| 9/4, 1:49 pm | $4,835 | No | 6,834 |
| 9/4, 1:44 pm | $4,835 | No | 8,094 |
| 9/4, 1:31 pm | $5,366 | No | 5,238 |
| 9/4, 1:30 pm | $5,366 | No | 6,211 |
| 9/4, 1:27 pm | $5,636 | No | 12,782 |
| 9/4, 1:27 pm | $5,572 | No | 3,591 |
| 9/4, 1:27 pm | $5,418 | No | 28,348 |
| 9/4, 1:27 pm | $5,312 | No | 12,396 |
| 9/4, 1:27 pm | $4,835 | No | 16,396 |
| 9/4, 1:01 pm | $5,192 | No | 6,326 |
| 9/4, 1:01 pm | $4,997 | No | 3,696 |
| 9/4, 12:47 pm | $5,700 | No | 488 |
| 9/4, 12:47 pm | $5,153 | No | 14,938 |
| 9/4, 12:08 pm | $5,700 | No | 14,523 |
| 9/4, 12:08 pm | $5,700 | No | 22,553 |
| 9/4, 12:08 pm | $5,130 | No | 4,573 |
| 9/4, 12:08 pm | $5,130 | No | 5,243 |
| 9/4, 12:08 pm | $5,130 | No | 5,057 |
| 9/4, 12:08 pm | $5,130 | No | 834 |
| 9/4, 11:51 am | $5,700 | No | 273 |
| 9/4, 11:51 am | $5,700 | No | 29,518 |
| 9/4, 11:51 am | $5,700 | No | 3,528 |
| 9/4, 11:51 am | $5,700 | No | 2,466 |
| 9/4, 11:13 am | $5,700 | No | 1,067 |
| 9/4, 11:13 am | $5,698 | No | 8,980 |
| 9/4, 11:07 am | $5,698 | No | 233 |
| 9/4, 11:07 am | $5,698 | No | 464 |
| 9/4, 11:07 am | $5,688 | No | 6,187 |
| 9/4, 11:07 am | $5,682 | No | 16,744 |
| 9/4, 11:07 am | $5,643 | No | 9,775 |
| 9/4, 11:07 am | $5,632 | No | 4,520 |
| 9/4, 11:07 am | $5,632 | No | 4,586 |
| 9/4, 11:00 am | $5,632 | No | 51 |
| 9/4, 11:00 am | $5,632 | No | 7,678 |
| 9/4, 11:00 am | $4,960 | No | 2,583 |
| 9/4, 11:00 am | $4,960 | No | 5,575 |
| 9/4, 11:00 am | $4,960 | No | 1,086 |
| 9/4, 10:44 am | $5,632 | No | 83 |
| 9/4, 10:44 am | $5,632 | No | 677 |
| 9/4, 10:44 am | $5,632 | No | 289 |
| 9/4, 10:44 am | $5,632 | No | 5,718 |
| 9/4, 10:42 am | $4,464 | No | 1,665 |
| 9/4, 10:42 am | $4,464 | No | 947 |
| 9/4, 10:12 am | $5,600 | No | 3,813 |
| 9/4, 10:12 am | $5,600 | No | 30,573 |
| 9/4, 10:12 am | $5,600 | No | 3,831 |
| 9/4, 10:12 am | $4,636 | No | 1,557 |
| 9/4, 10:12 am | $4,636 | No | 6,124 |
| 9/4, 10:12 am | $4,636 | No | 1,978 |
| 9/4, 10:07 am | $5,600 | No | 23,864 |
| 9/4, 10:07 am | $5,586 | No | 24,440 |
| 9/4, 10:07 am | $5,586 | No | 943 |
| 9/4, 10:03 am | $5,575 | No | 5,580 |
| 9/4, 10:03 am | $5,366 | No | 268 |
| 9/4, 10:00 am | $5,316 | No | 9,390 |
| 9/4, 10:00 am | $5,213 | No | 8,950 |
| 9/4, 10:00 am | $5,161 | No | 5,863 |
| 9/4, 10:00 am | $5,161 | No | 5,841 |
| 9/4, 10:00 am | $5,161 | No | 845 |
| 9/4, 9:59 am | $5,161 | No | 7,351 |
| 9/4, 9:59 am | $4,950 | No | 14,575 |
| 9/4, 9:38 am | $5,316 | No | 13,789 |
| 9/4, 9:17 am | $5,586 | No | 1,655 |
| 9/4, 9:17 am | $5,586 | No | 10,114 |
| 9/4, 9:17 am | $4,846 | No | 3,351 |
| 9/4, 9:17 am | $4,835 | No | 4,257 |
| 9/4, 9:17 am | $4,835 | No | 6,573 |
| 9/4, 9:17 am | $4,835 | No | 1,277 |
| 9/4, 8:48 am | $5,529 | No | 443 |
| 9/4, 8:48 am | $5,529 | No | 9,740 |
| 9/4, 8:48 am | $5,524 | No | 8,970 |
| 9/4, 8:48 am | $5,516 | No | 3,869 |
| 9/4, 8:48 am | $5,487 | No | 1,989 |
| 9/4, 8:48 am | $5,472 | No | 15,369 |
| 9/4, 8:48 am | $5,472 | No | 5,410 |
| 9/4, 8:48 am | $5,472 | No | 1,183 |
| 9/4, 8:48 am | $5,472 | No | 3,301 |
| 9/4, 8:48 am | $5,472 | No | 870 |
| 9/4, 8:41 am | $5,472 | No | 319 |
| 9/4, 8:41 am | $5,472 | No | 940 |
| 9/4, 8:41 am | $5,472 | No | 20,685 |
| 9/4, 8:41 am | $5,191 | No | 13,821 |
| 9/4, 8:41 am | $5,191 | No | 339 |
| 9/4, 8:27 am | $5,162 | No | 7,751 |
| 9/4, 8:27 am | $5,037 | No | 4,347 |
| 9/4, 8:27 am | $5,037 | No | 4,939 |
| 9/4, 8:27 am | $5,037 | No | 836 |
| 9/4, 8:13 am | $5,472 | No | 33 |
| 9/4, 8:13 am | $5,472 | No | 424 |
| 9/4, 8:08 am | $4,948 | No | 8,979 |
| 9/4, 8:08 am | $4,948 | No | 5,757 |
| 9/4, 8:08 am | $4,948 | No | 936 |
| 9/4, 8:02 am | $5,288 | No | 1,827 |
| 9/4, 8:02 am | $5,181 | No | 3,173 |
| 9/4, 8:01 am | $4,714 | No | 3,832 |
| 9/4, 7:52 am | $4,387 | No | 9,251 |
| 9/4, 7:52 am | $4,387 | No | 5,834 |
| 9/4, 7:37 am | $5,417 | No | 7,306 |
| 9/4, 7:37 am | $5,415 | No | 5,750 |
| 9/4, 7:37 am | $5,415 | No | 1,379 |
| 9/4, 7:37 am | $5,353 | No | 3,171 |
| 9/4, 7:25 am | $5,415 | No | 9,290 |
| 9/4, 7:25 am | $5,361 | No | 3,219 |
| 9/4, 7:25 am | $5,361 | No | 820 |
| 9/4, 7:21 am | $5,361 | No | 10,273 |
| 9/4, 7:21 am | $5,359 | No | 11,043 |
| 9/4, 7:21 am | $5,341 | No | 15,017 |
| 9/4, 7:21 am | $5,336 | No | 1,399 |
| 9/4, 7:21 am | $5,336 | No | 3,517 |
| 9/4, 7:21 am | $5,208 | No | 2,857 |
| 9/4, 7:21 am | $5,208 | No | 693 |
| 9/4, 7:13 am | $5,336 | No | 10,137 |
| 9/4, 7:13 am | $5,261 | No | 1,523 |
| 9/4, 7:13 am | $5,260 | No | 273 |
| 9/4, 7:06 am | $5,260 | No | 2,361 |
| 9/4, 7:06 am | $5,151 | No | 12,197 |
| 9/4, 7:06 am | $5,059 | No | 12,889 |
| 9/4, 7:06 am | $4,017 | No | 11,235 |
| 9/4, 7:06 am | $4,017 | No | 960 |
| 9/4, 6:54 am | $5,223 | No | 11,011 |
| 9/4, 6:52 am | $5,223 | No | 3,173 |
| 9/4, 6:52 am | $5,211 | No | 18,550 |
| 9/4, 6:52 am | $5,211 | No | 2,229 |
| 9/4, 6:52 am | $5,162 | No | 11,809 |
| 9/4, 6:52 am | $4,662 | No | 164 |
| 9/4, 6:03 am | $5,162 | No | 1,042 |
| 9/4, 6:01 am | $4,898 | No | 106 |
| 9/4, 6:01 am | $4,898 | No | 686 |
| 9/4, 6:01 am | $4,898 | No | 11,266 |
| 9/4, 6:01 am | $4,800 | No | 3,436 |
| 9/4, 6:01 am | $4,651 | No | 3,591 |
| 9/4, 5:14 am | $5,211 | No | 63 |
| 9/4, 5:14 am | $5,011 | No | 3,302 |
| 9/4, 5:14 am | $4,491 | No | 33 |
| 9/4, 5:14 am | $4,491 | No | 6,548 |
| 9/4, 5:14 am | $4,491 | No | 6,305 |
| 9/4, 5:14 am | $4,491 | No | 1,032 |
| 9/4, 4:28 am | $5,211 | No | 8,065 |
| 9/4, 4:28 am | $4,923 | No | 10,819 |
| 9/4, 4:08 am | $5,211 | No | 118 |
| 9/4, 4:08 am | $5,211 | No | 1,555 |
| 9/4, 4:08 am | $5,211 | No | 453 |
| 9/4, 4:08 am | $5,211 | No | 2,110 |
| 9/4, 4:08 am | $5,092 | No | 9,380 |
| 9/4, 4:08 am | $4,964 | No | 4,576 |
| 9/4, 4:08 am | $4,468 | No | 2,433 |
| 9/4, 3:35 am | $5,319 | No | 2,597 |
| 9/4, 3:25 am | $5,417 | No | 3,048 |
| 9/4, 3:25 am | $5,415 | No | 8,538 |
| 9/4, 3:25 am | $5,415 | No | 3,209 |
| 9/4, 3:25 am | $5,376 | No | 15,091 |
| 9/4, 3:25 am | $5,359 | No | 2,163 |
| 9/4, 3:25 am | $5,187 | No | 4,742 |
| 9/4, 3:25 am | $4,922 | No | 5,368 |
| 9/4, 3:25 am | $4,922 | No | 6,360 |
| 9/4, 3:25 am | $4,922 | No | 1,069 |
| 9/4, 3:16 am | $5,100 | No | 3,594 |
| 9/4, 3:16 am | $4,973 | No | 17,808 |
| 9/4, 3:16 am | $4,545 | No | 2,472 |
| 9/4, 3:16 am | $4,545 | No | 5,873 |
| 9/4, 3:16 am | $4,545 | No | 957 |
| 9/4, 2:48 am | $5,181 | No | 14,507 |
| 9/4, 2:48 am | $4,958 | No | 15,994 |
| 9/4, 2:48 am | $4,958 | No | 3,901 |
| 9/4, 2:48 am | $4,958 | No | 592 |
| 9/4, 2:27 am | $5,010 | No | 12,151 |
| 9/4, 2:27 am | $5,010 | No | 5,524 |
| 9/4, 2:27 am | $5,010 | No | 901 |
| 9/4, 2:11 am | $4,668 | No | 12,430 |
| 9/4, 2:11 am | $4,668 | No | 2,956 |
| 9/4, 2:11 am | $4,668 | No | 2,788 |
| 9/4, 2:11 am | $4,668 | No | 362 |
| 9/4, 2:00 am | $5,301 | No | 2,828 |
| 9/4, 2:00 am | $5,270 | No | 10,859 |
| 9/4, 1:54 am | $5,016 | No | 10,110 |
| 9/4, 1:47 am | $5,016 | No | 5,804 |
| 9/4, 1:47 am | $4,752 | No | 9,599 |
| 9/4, 1:47 am | $4,565 | No | 8,038 |
| 9/4, 1:27 am | $5,270 | No | 247 |
| 9/4, 1:27 am | $5,270 | No | 7,329 |
| 9/4, 1:27 am | $4,803 | No | 2,785 |
| 9/4, 1:27 am | $4,803 | No | 3,918 |
| 9/4, 1:18 am | $4,710 | No | 8,893 |
| 9/4, 1:18 am | $4,710 | No | 3,433 |
| 9/4, 1:06 am | $4,537 | No | 10,426 |
| 9/4, 1:06 am | $3,792 | No | 12,690 |
| 9/4, 12:53 am | $5,700 | No | 8,309 |
| 9/4, 12:52 am | $5,173 | No | 858 |
| 9/4, 12:47 am | $5,190 | No | 16,749 |
| 9/4, 12:47 am | $5,021 | No | 10,105 |
| 9/4, 12:47 am | $5,021 | No | 5,295 |
| 9/4, 12:47 am | $5,021 | No | 5,495 |
| 9/4, 12:47 am | $5,021 | No | 2,307 |
| 9/4, 12:40 am | $4,927 | No | 861 |
| 9/4, 12:40 am | $4,927 | No | 3,681 |
| 9/4, 12:29 am | $5,700 | No | 15,773 |
| 9/4, 12:29 am | $4,864 | No | 7,120 |
| 9/4, 12:24 am | $5,700 | No | 1,093 |
| 9/4, 12:24 am | $5,700 | No | 8,672 |
| 9/4, 12:19 am | $5,700 | No | 4,060 |
| 9/4, 12:12 am | $5,700 | No | 8,427 |
| 9/4, 12:12 am | $5,165 | No | 8,288 |
| 9/4, 12:12 am | $4,769 | No | 12,851 |
| 9/4, 12:06 am | $5,648 | No | 4,257 |
| 9/4, 12:06 am | $5,648 | No | 3,278 |
| 9/3, 11:57 pm | $4,483 | No | 14,092 |
| 9/3, 11:41 pm | $5,700 | No | 5,148 |
| 9/3, 11:41 pm | $5,700 | No | 27,932 |
| 9/3, 11:34 pm | $5,700 | No | 25,434 |
| 9/3, 11:34 pm | $5,128 | No | 83 |
| 9/3, 11:34 pm | $5,037 | No | 11,984 |
| 9/3, 11:34 pm | $5,037 | No | 5,057 |
| 9/3, 11:34 pm | $5,037 | No | 819 |
| 9/3, 11:29 pm | $5,700 | No | 27,669 |
| 9/3, 11:29 pm | $5,485 | No | 1,409 |
| 9/3, 11:29 pm | $5,485 | No | 3,927 |
| 9/3, 11:29 pm | $5,485 | No | 622 |
| 9/3, 11:28 pm | $5,011 | No | 15,008 |
| 9/3, 11:28 pm | $5,011 | No | 66 |
| 9/3, 11:08 pm | $4,857 | No | 18,312 |
| 9/3, 10:36 pm | $5,700 | No | 4,034 |
| 9/3, 10:36 pm | $5,700 | No | 4,089 |
| 9/3, 10:36 pm | $5,520 | No | 1,838 |
| 9/3, 10:36 pm | $5,520 | No | 871 |
| 9/3, 10:16 pm | $5,364 | No | 3,045 |
| 9/3, 9:55 pm | $5,700 | No | 12,459 |
| 9/3, 9:50 pm | $5,700 | No | 8,549 |
| 9/3, 9:50 pm | $5,062 | No | 2,408 |
| 9/3, 9:50 pm | $5,062 | No | 5,094 |
| 9/3, 9:39 pm | $5,700 | No | 32,870 |
| 9/3, 9:39 pm | $4,334 | No | 7,406 |
| 9/3, 9:39 pm | $4,334 | No | 6,594 |
| 9/3, 9:39 pm | $4,334 | No | 1,087 |
| 9/3, 9:07 pm | $5,642 | No | 13,950 |
| 9/3, 9:07 pm | $5,642 | No | 4,858 |
| 9/3, 9:07 pm | $5,642 | No | 811 |
| 9/3, 9:03 pm | $4,886 | No | 1,771 |
| 9/3, 9:03 pm | $4,886 | No | 1,181 |
| 9/3, 8:22 pm | $5,507 | No | 4,331 |
| 9/3, 8:22 pm | $5,462 | No | 290 |
| 9/3, 8:22 pm | $5,273 | No | 18,547 |
| 9/3, 8:22 pm | $5,224 | No | 7,557 |
| 9/3, 8:22 pm | $5,181 | No | 5,131 |
| 9/3, 8:22 pm | $5,181 | No | 3,400 |
| 9/3, 8:22 pm | $4,932 | No | 1,676 |
| 9/3, 8:22 pm | $4,932 | No | 1,858 |
| 9/3, 8:15 pm | $5,181 | No | 326 |
| 9/3, 8:15 pm | $5,181 | No | 17,130 |
| 9/3, 8:15 pm | $5,133 | No | 907 |
| 9/3, 8:15 pm | $4,726 | No | 12,962 |
| 9/3, 8:05 pm | $4,433 | No | 10,753 |
| 9/3, 8:05 pm | $4,433 | No | 883 |
| 9/3, 8:05 pm | $3,647 | No | 6,117 |
| 9/3, 8:05 pm | $3,647 | No | 6,970 |
| 9/3, 8:05 pm | $3,647 | No | 1,138 |
| 9/3, 7:43 pm | $5,133 | No | 19,411 |
| 9/3, 7:43 pm | $4,529 | No | 2,445 |
| 9/3, 7:43 pm | $4,529 | No | 4,972 |
| 9/3, 6:41 pm | $5,700 | No | 14,037 |
| 9/3, 6:41 pm | $5,666 | No | 12,237 |
| 9/3, 6:41 pm | $5,655 | No | 377 |
| 9/3, 6:41 pm | $5,342 | No | 1,595 |
| 9/3, 6:41 pm | $5,342 | No | 4,848 |
| 9/3, 6:41 pm | $5,342 | No | 921 |
| 9/3, 6:11 pm | $4,862 | No | 1,939 |
| 9/3, 6:11 pm | $4,862 | No | 6,039 |
| 9/3, 6:11 pm | $4,862 | No | 459 |
| 9/3, 5:55 pm | $5,600 | No | 13,354 |
| 9/3, 5:45 pm | $5,600 | No | 16,979 |
| 9/3, 5:45 pm | $5,012 | No | 3,093 |
| 9/3, 5:45 pm | $5,012 | No | 3,515 |
| 9/3, 5:45 pm | $5,012 | No | 652 |
| 9/3, 5:27 pm | $5,600 | No | 194 |
| 9/3, 5:27 pm | $5,600 | No | 19,291 |
| 9/3, 5:27 pm | $4,128 | No | 1,172 |
| 9/3, 5:27 pm | $4,128 | No | 2,318 |
| 9/3, 5:20 pm | $5,335 | No | 10,997 |
| 9/3, 5:17 pm | $5,655 | No | 2,451 |
| 9/3, 5:17 pm | $5,579 | No | 8,897 |
| 9/3, 5:17 pm | $5,530 | No | 2,793 |
| 9/3, 5:14 pm | $4,255 | No | 3,618 |
| 9/3, 5:14 pm | $4,255 | No | 1,070 |
| 9/3, 4:49 pm | $5,530 | No | 27,379 |
| 9/3, 4:49 pm | $5,530 | No | 13,779 |
| 9/3, 4:49 pm | $5,509 | No | 13,422 |
| 9/3, 4:49 pm | $5,497 | No | 2,155 |
| 9/3, 4:49 pm | $5,497 | No | 1,909 |
| 9/3, 4:37 pm | $5,497 | No | 13,155 |
| 9/3, 4:37 pm | $5,449 | No | 1,220 |
| 9/3, 4:37 pm | $5,279 | No | 6,253 |
| 9/3, 4:26 pm | $5,279 | No | 6,337 |
| 9/3, 4:26 pm | $5,274 | No | 19,041 |
| 9/3, 4:26 pm | $5,274 | No | 2,741 |
| 9/3, 4:26 pm | $5,002 | No | 12,955 |
| 9/3, 4:26 pm | $4,868 | No | 5,487 |
| 9/3, 4:26 pm | $4,868 | No | 5,679 |
| 9/3, 4:26 pm | $4,868 | No | 1,072 |
| 9/3, 4:04 pm | $5,274 | No | 13,861 |
| 9/3, 4:04 pm | $5,273 | No | 10,807 |
| 9/3, 4:04 pm | $5,157 | No | 2,058 |
| 9/3, 4:04 pm | $4,975 | No | 11,060 |
| 9/3, 4:04 pm | $4,975 | No | 4,465 |
| 9/3, 4:04 pm | $4,975 | No | 837 |
| 9/3, 3:35 pm | $5,157 | No | 11,913 |
| 9/3, 3:35 pm | $5,025 | No | 824 |
| 9/3, 3:35 pm | $4,622 | No | 11,512 |
| 9/3, 3:11 pm | $5,241 | No | 13,344 |
| 9/3, 3:11 pm | $5,198 | No | 311 |
| 9/3, 3:11 pm | $5,198 | No | 14,636 |
| 9/3, 3:11 pm | $5,190 | No | 12,651 |
| 9/3, 3:11 pm | $4,622 | No | 22,201 |
| 9/3, 3:10 pm | $5,190 | No | 4,752 |
| 9/3, 3:09 pm | $5,161 | No | 4,033 |
| 9/3, 3:08 pm | $5,161 | No | 2,627 |
| 9/3, 3:08 pm | $5,149 | No | 10,057 |
| 9/3, 3:08 pm | $5,112 | No | 4,264 |
| 9/3, 3:08 pm | $4,429 | No | 19,382 |
| 9/3, 3:08 pm | $3,839 | No | 14,454 |
| 9/3, 2:47 pm | $5,112 | No | 7,973 |
| 9/3, 2:46 pm | $4,622 | No | 10,286 |
| 9/3, 2:46 pm | $3,839 | No | 15,602 |
| 9/3, 2:39 pm | $3,839 | No | 17,312 |
| 9/3, 2:39 pm | $3,839 | No | 6,400 |
| 9/3, 2:38 pm | $3,839 | No | 5,457 |
| 9/3, 2:38 pm | $3,839 | No | 1,032 |
| 9/3, 2:35 pm | $4,622 | No | 22,922 |
| 9/3, 2:17 pm | $4,622 | No | 23,145 |
| 9/3, 2:17 pm | $4,622 | No | 287 |
| 9/3, 2:17 pm | $4,429 | No | 11,518 |
| 9/3, 2:17 pm | $3,839 | No | 14,286 |
| 9/3, 2:17 pm | $3,839 | No | 10,143 |
| 9/3, 2:17 pm | $3,839 | No | 3,934 |
| 9/3, 2:12 pm | $4,622 | No | 239 |
| 9/3, 2:12 pm | $4,622 | No | 11,367 |
| 9/3, 2:12 pm | $4,622 | No | 4,223 |
| 9/3, 2:12 pm | $3,839 | No | 15,803 |
| 9/3, 2:12 pm | $3,839 | No | 614 |
| 9/3, 2:12 pm | $3,723 | No | 3,671 |
| 9/3, 2:12 pm | $3,723 | No | 8,487 |
| 9/3, 2:12 pm | $3,409 | No | 11,152 |
| 9/3, 1:48 pm | $4,622 | No | 157 |
| 9/3, 1:48 pm | $4,622 | No | 4,988 |
| 9/3, 1:48 pm | $3,839 | No | 10,022 |
| 9/3, 1:39 pm | $5,112 | No | 2,784 |
| 9/3, 1:39 pm | $5,001 | No | 789 |
| 9/3, 1:32 pm | $5,001 | No | 5,706 |
| 9/3, 1:32 pm | $4,962 | No | 583 |
| 9/3, 1:32 pm | $4,429 | No | 13,467 |
| 9/3, 1:32 pm | $4,429 | No | 7,077 |
| 9/3, 1:32 pm | $4,429 | No | 1,359 |
| 9/3, 1:30 pm | $4,962 | No | 1,686 |
| 9/3, 1:30 pm | $4,622 | No | 22,575 |
| 9/3, 1:30 pm | $4,580 | No | 6,084 |
| 9/3, 1:00 pm | $4,962 | No | 17,728 |
| 9/3, 1:00 pm | $4,940 | No | 1,442 |
| 9/3, 12:56 pm | $4,940 | No | 11,588 |
| 9/3, 12:56 pm | $4,836 | No | 12,253 |
| 9/3, 12:56 pm | $4,834 | No | 5,256 |
| 9/3, 12:56 pm | $4,645 | No | 2,308 |
| 9/3, 12:56 pm | $4,259 | No | 1,116 |
| 9/3, 12:56 pm | $4,259 | No | 2,579 |
| 9/3, 12:56 pm | $4,213 | No | 9,414 |
| 9/3, 12:15 pm | $4,259 | No | 122 |
| 9/3, 12:15 pm | $4,259 | No | 487 |
| 9/3, 12:15 pm | $4,259 | No | 460 |
| 9/3, 12:15 pm | $4,259 | No | 11,482 |
| 9/3, 12:01 pm | $5,489 | No | 12,979 |
| 9/3, 12:01 pm | $5,478 | No | 10,453 |
| 9/3, 12:01 pm | $5,470 | No | 5,812 |
| 9/3, 12:01 pm | $5,435 | No | 9,551 |
| 9/3, 12:01 pm | $5,435 | No | 362 |
| 9/3, 12:00 pm | $5,424 | No | 15,937 |
| 9/3, 12:00 pm | $5,349 | No | 26,860 |
| 9/3, 12:00 pm | $5,328 | No | 6,694 |
| 9/3, 12:00 pm | $5,273 | No | 1,106 |
| 9/3, 12:00 pm | $5,201 | No | 1,774 |
| 9/3, 12:00 pm | $4,666 | No | 7,134 |
| 9/3, 12:00 pm | $4,580 | No | 186 |
| 9/3, 12:00 pm | $4,547 | No | 5,673 |
| 9/3, 11:35 am | $5,201 | No | 44 |
| 9/3, 11:35 am | $5,201 | No | 9,910 |
| 9/3, 11:35 am | $4,504 | No | 4,653 |
| 9/3, 11:21 am | $5,341 | No | 1,158 |
| 9/3, 11:10 am | $5,341 | No | 17,116 |
| 9/3, 11:10 am | $5,298 | No | 4,498 |
| 9/3, 11:10 am | $5,219 | No | 1,148 |
| 9/3, 11:10 am | $5,173 | No | 16,292 |
| 9/3, 11:10 am | $5,173 | No | 2,706 |
| 9/3, 11:10 am | $5,148 | No | 1,508 |
| 9/3, 11:10 am | $5,148 | No | 3,684 |
| 9/3, 11:10 am | $5,145 | No | 14,796 |
| 9/3, 11:10 am | $5,105 | No | 17,117 |
| 9/3, 11:04 am | $5,106 | No | 10,770 |
| 9/3, 11:04 am | $5,026 | No | 11,332 |
| 9/3, 10:39 am | $5,026 | No | 4,941 |
| 9/3, 10:39 am | $5,023 | No | 12,067 |
| 9/3, 10:09 am | $5,106 | No | 11,830 |
| 9/3, 10:09 am | $5,051 | No | 3,165 |
| 9/3, 10:09 am | $5,051 | No | 2,276 |
| 9/3, 10:09 am | $5,051 | No | 10,767 |
| 9/3, 10:09 am | $4,995 | No | 1,169 |
| 9/3, 10:09 am | $4,984 | No | 3,009 |
| 9/3, 9:57 am | $4,995 | No | 300 |
| 9/3, 9:57 am | $4,995 | No | 2,095 |
| 9/3, 9:57 am | $4,622 | No | 2,996 |
| 9/3, 9:57 am | $4,622 | No | 6,811 |
| 9/3, 9:57 am | $3,965 | No | 14,096 |
| 9/3, 9:57 am | $3,839 | No | 9,093 |
| 9/3, 9:11 am | $5,055 | No | 12,537 |
| 9/3, 9:11 am | $4,429 | No | 9,448 |
| 9/3, 9:11 am | $4,429 | No | 985 |
| 9/3, 8:44 am | $6,665 | No | 6,482 |
| 9/3, 8:44 am | $6,665 | No | 3,733 |
| 9/3, 8:44 am | $6,665 | No | 327 |
| 9/3, 8:40 am | $6,583 | No | 7,815 |
| 9/3, 8:40 am | $5,279 | No | 167 |
| 9/3, 8:40 am | $5,279 | No | 862 |
| 9/3, 8:25 am | $6,583 | No | 5,525 |
| 9/3, 8:25 am | $6,492 | No | 11,787 |
| 9/3, 8:25 am | $6,433 | No | 13,305 |
| 9/3, 8:25 am | $4,864 | No | 1,520 |
| 9/3, 8:25 am | $4,864 | No | 1,769 |
| 9/3, 8:14 am | $6,433 | No | 1,249 |
| 9/3, 8:13 am | $4,702 | No | 12,390 |
| 9/3, 8:13 am | $3,552 | No | 14,127 |
| 9/3, 8:01 am | $6,056 | No | 13,981 |
| 9/3, 8:01 am | $5,966 | No | 12,015 |
| 9/3, 8:01 am | $5,873 | No | 635 |
| 9/3, 8:01 am | $5,823 | No | 1,396 |
| 9/3, 8:01 am | $5,823 | No | 7,179 |
| 9/3, 8:01 am | $5,200 | No | 13,861 |
| 9/3, 8:01 am | $4,531 | No | 3,969 |
| 9/3, 7:24 am | $5,823 | No | 7,286 |
| 9/3, 7:24 am | $5,775 | No | 12,707 |
| 9/3, 7:24 am | $5,378 | No | 9,544 |
| 9/3, 7:24 am | $5,378 | No | 4,946 |
| 9/3, 7:24 am | $5,378 | No | 806 |
| 9/3, 7:13 am | $5,700 | No | 157 |
| 9/3, 7:11 am | $5,700 | No | 14,792 |
| 9/3, 7:11 am | $5,700 | No | 11,583 |
| 9/3, 7:11 am | $5,700 | No | 3,239 |
| 9/3, 7:11 am | $5,700 | No | 293 |
| 9/3, 7:11 am | $5,700 | No | 3,359 |
| 9/3, 7:11 am | $5,700 | No | 11,256 |
| 9/3, 7:11 am | $5,610 | No | 13,758 |
| 9/3, 7:10 am | $5,200 | No | 6,936 |
| 9/3, 7:10 am | $5,200 | No | 4,400 |
| 9/3, 7:10 am | $5,200 | No | 13,628 |
| 9/3, 7:06 am | $5,200 | No | 1,272 |
| 9/3, 6:37 am | $5,117 | No | 82 |
| 9/3, 6:37 am | $5,117 | No | 3,269 |
| 9/3, 6:37 am | $5,117 | No | 3,732 |
| 9/3, 6:37 am | $5,117 | No | 562 |
| 9/3, 6:10 am | $5,610 | No | 373 |
| 9/3, 6:10 am | $5,609 | No | 6,120 |
| 9/3, 6:10 am | $5,200 | No | 19,829 |
| 9/3, 6:10 am | $5,200 | No | 4,016 |
| 9/3, 6:10 am | $5,200 | No | 3,867 |
| 9/3, 6:10 am | $5,200 | No | 620 |
| 9/3, 6:04 am | $5,200 | No | 11,964 |
| 9/3, 6:04 am | $5,200 | No | 3,845 |
| 9/3, 6:04 am | $5,200 | No | 2,970 |
| 9/3, 5:55 am | $5,200 | No | 243 |
| 9/3, 5:55 am | $5,200 | No | 326 |
| 9/3, 5:50 am | $5,600 | No | 7,703 |
| 9/3, 5:50 am | $5,600 | No | 12,504 |
| 9/3, 5:50 am | $5,600 | No | 25,702 |
| 9/3, 5:21 am | $3,745 | No | 7,447 |
| 9/3, 5:21 am | $3,745 | No | 255 |
| Eastern Time | Price | Standing Order | Amount |