Business
Last 72 Hour Purchases of Reset #6707
Graph
72 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $3,245 | $4,497 | $8,572 | 8,134,386 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 11/6, 1:47 pm | $3,316 | No | 9,618 |
| 11/6, 1:47 pm | $3,316 | No | 14,716 |
| 11/6, 1:31 pm | $5,101 | No | 8,601 |
| 11/6, 1:31 pm | $3,528 | No | 20,605 |
| 11/6, 1:20 pm | $5,101 | No | 20,469 |
| 11/6, 1:20 pm | $3,528 | No | 7,414 |
| 11/6, 1:20 pm | $3,528 | No | 1,894 |
| 11/6, 1:16 pm | $3,528 | No | 13,576 |
| 11/6, 12:57 pm | $5,064 | No | 887 |
| 11/6, 12:43 pm | $5,064 | No | 19,886 |
| 11/6, 12:43 pm | $5,064 | No | 4,991 |
| 11/6, 12:43 pm | $5,064 | No | 943 |
| 11/6, 12:43 pm | $4,572 | No | 15,828 |
| 11/6, 12:43 pm | $4,572 | No | 749 |
| 11/6, 12:43 pm | $4,438 | No | 3,198 |
| 11/6, 12:43 pm | $4,438 | No | 1,387 |
| 11/6, 12:43 pm | $4,438 | No | 131 |
| 11/6, 12:43 pm | $4,438 | No | 1,413 |
| 11/6, 12:43 pm | $4,217 | No | 1,373 |
| 11/6, 12:43 pm | $4,056 | No | 1,181 |
| 11/6, 12:42 pm | $4,056 | No | 3,868 |
| 11/6, 12:42 pm | $4,056 | No | 1,738 |
| 11/6, 12:27 pm | $4,217 | No | 2,389 |
| 11/6, 12:27 pm | $4,090 | No | 11,019 |
| 11/6, 11:54 am | $3,988 | No | 5,005 |
| 11/6, 11:35 am | $5,101 | No | 1,672 |
| 11/6, 11:35 am | $4,833 | No | 5,151 |
| 11/6, 11:35 am | $4,574 | No | 11,178 |
| 11/6, 11:35 am | $4,574 | No | 1,267 |
| 11/6, 11:35 am | $4,347 | No | 4,433 |
| 11/6, 11:35 am | $3,428 | No | 1,406 |
| 11/6, 11:35 am | $3,428 | No | 1,691 |
| 11/6, 11:13 am | $4,833 | No | 15,131 |
| 11/6, 11:13 am | $4,799 | No | 6,135 |
| 11/6, 11:13 am | $4,788 | No | 14,145 |
| 11/6, 11:13 am | $4,233 | No | 15,675 |
| 11/6, 11:13 am | $3,316 | No | 3,106 |
| 11/6, 11:13 am | $3,316 | No | 9,227 |
| 11/6, 11:13 am | $3,316 | No | 1,557 |
| 11/6, 11:03 am | $4,788 | No | 316 |
| 11/6, 11:03 am | $4,788 | No | 6,917 |
| 11/6, 10:59 am | $4,086 | No | 13,906 |
| 11/6, 10:59 am | $4,006 | No | 12,644 |
| 11/6, 10:45 am | $4,648 | No | 7,981 |
| 11/6, 10:45 am | $4,601 | No | 5,041 |
| 11/6, 10:16 am | $4,601 | No | 2,935 |
| 11/6, 10:16 am | $4,544 | No | 25,377 |
| 11/6, 10:16 am | $4,533 | No | 7,824 |
| 11/6, 10:16 am | $4,504 | No | 2,389 |
| 11/6, 10:16 am | $4,140 | No | 9,973 |
| 11/6, 10:16 am | $4,066 | No | 1,371 |
| 11/6, 10:16 am | $4,066 | No | 1,484 |
| 11/6, 10:03 am | $4,484 | No | 3,525 |
| 11/6, 10:03 am | $4,439 | No | 28,216 |
| 11/6, 9:50 am | $4,504 | Yes | 14,683 |
| 11/6, 9:50 am | $4,495 | Yes | 9,390 |
| 11/6, 9:50 am | $4,490 | Yes | 9,941 |
| 11/6, 9:50 am | $4,477 | Yes | 4,271 |
| 11/6, 9:50 am | $4,464 | Yes | 22,104 |
| 11/6, 9:50 am | $4,460 | Yes | 8,249 |
| 11/6, 9:50 am | $4,444 | Yes | 1,886 |
| 11/6, 9:50 am | $4,416 | Yes | 14,977 |
| 11/6, 9:50 am | $4,371 | Yes | 14,499 |
| 11/6, 9:34 am | $4,371 | No | 16,444 |
| 11/6, 9:34 am | $4,349 | No | 1,776 |
| 11/6, 9:34 am | $3,886 | No | 6,955 |
| 11/6, 9:34 am | $3,886 | No | 1,202 |
| 11/6, 9:32 am | $3,795 | No | 736 |
| 11/6, 9:15 am | $3,847 | No | 8,970 |
| 11/6, 9:15 am | $3,528 | No | 9,648 |
| 11/6, 9:12 am | $3,245 | No | 7,808 |
| 11/6, 9:00 am | $3,528 | No | 13,194 |
| 11/6, 9:00 am | $3,528 | No | 14,776 |
| 11/6, 8:57 am | $3,528 | No | 112 |
| 11/6, 8:57 am | $3,528 | No | 914 |
| 11/6, 8:57 am | $3,528 | No | 7,348 |
| 11/6, 8:57 am | $3,316 | No | 21,841 |
| 11/6, 8:37 am | $3,528 | No | 20,765 |
| 11/6, 8:10 am | $4,349 | Yes | 24,458 |
| 11/6, 8:10 am | $4,320 | Yes | 3,702 |
| 11/6, 8:10 am | $4,317 | Yes | 9,044 |
| 11/6, 8:10 am | $4,275 | Yes | 12,047 |
| 11/6, 8:10 am | $4,270 | Yes | 11,846 |
| 11/6, 8:10 am | $4,214 | Yes | 10,284 |
| 11/6, 8:10 am | $4,196 | Yes | 7,668 |
| 11/6, 8:10 am | $4,104 | Yes | 7,708 |
| 11/6, 8:10 am | $4,058 | Yes | 2,563 |
| 11/6, 8:10 am | $3,933 | Yes | 10,680 |
| 11/6, 8:09 am | $3,930 | No | 1,447 |
| 11/6, 7:21 am | $4,270 | No | 294 |
| 11/6, 7:21 am | $4,270 | No | 1,873 |
| 11/6, 7:21 am | $4,240 | No | 1,126 |
| 11/6, 7:21 am | $4,183 | No | 19,279 |
| 11/6, 7:21 am | $4,146 | No | 15,249 |
| 11/6, 7:21 am | $3,988 | No | 1,599 |
| 11/6, 7:21 am | $3,610 | No | 31,089 |
| 11/6, 7:21 am | $3,535 | No | 8,632 |
| 11/6, 6:22 am | $5,101 | No | 105 |
| 11/6, 6:22 am | $5,101 | No | 379 |
| 11/6, 6:22 am | $5,101 | No | 6,680 |
| 11/6, 6:22 am | $4,702 | No | 4,500 |
| 11/6, 6:22 am | $4,681 | No | 18,710 |
| 11/6, 6:22 am | $4,570 | No | 23,053 |
| 11/6, 6:22 am | $3,726 | No | 122 |
| 11/6, 6:20 am | $3,726 | No | 9,382 |
| 11/6, 6:03 am | $4,321 | No | 6,730 |
| 11/6, 6:03 am | $4,275 | No | 6,854 |
| 11/6, 6:03 am | $4,262 | No | 7,648 |
| 11/6, 6:03 am | $3,858 | No | 14,842 |
| 11/6, 5:46 am | $4,326 | No | 6,611 |
| 11/6, 5:46 am | $4,326 | No | 1,205 |
| 11/6, 5:45 am | $4,326 | No | 369 |
| 11/6, 5:45 am | $4,326 | No | 4,409 |
| 11/6, 5:45 am | $4,192 | No | 18,344 |
| 11/6, 5:17 am | $5,101 | No | 14,000 |
| 11/6, 5:13 am | $5,101 | No | 33,052 |
| 11/6, 5:13 am | $5,101 | No | 3,265 |
| 11/6, 5:13 am | $5,101 | No | 645 |
| 11/6, 5:07 am | $5,101 | No | 195 |
| 11/6, 5:07 am | $5,101 | No | 39,362 |
| 11/6, 5:06 am | $4,385 | No | 3,774 |
| 11/6, 5:02 am | $5,101 | No | 699 |
| 11/6, 5:02 am | $5,101 | No | 36 |
| 11/6, 5:02 am | $5,101 | No | 5,087 |
| 11/6, 5:02 am | $5,101 | No | 18,281 |
| 11/6, 5:02 am | $5,101 | No | 19,041 |
| 11/6, 4:54 am | $5,101 | No | 789 |
| 11/6, 4:54 am | $5,101 | No | 1,298 |
| 11/6, 4:54 am | $5,100 | No | 46 |
| 11/6, 4:54 am | $4,475 | No | 14,631 |
| 11/6, 4:54 am | $4,333 | No | 6,448 |
| 11/6, 4:54 am | $4,241 | No | 18,898 |
| 11/6, 4:30 am | $5,100 | No | 10,054 |
| 11/6, 4:30 am | $4,415 | No | 7,443 |
| 11/6, 4:28 am | $5,100 | No | 12,573 |
| 11/6, 4:04 am | $5,100 | No | 92 |
| 11/6, 4:04 am | $5,100 | No | 1,438 |
| 11/6, 4:04 am | $5,100 | No | 6,354 |
| 11/6, 4:04 am | $4,838 | No | 1,275 |
| 11/6, 4:04 am | $4,707 | No | 8,659 |
| 11/6, 4:04 am | $4,416 | No | 4,265 |
| 11/6, 4:02 am | $3,528 | No | 4,749 |
| 11/6, 3:44 am | $3,528 | No | 3,339 |
| 11/6, 3:08 am | $5,100 | No | 12,619 |
| 11/6, 3:08 am | $5,072 | No | 6,732 |
| 11/6, 3:08 am | $5,072 | No | 482 |
| 11/6, 3:08 am | $5,052 | No | 3,520 |
| 11/6, 3:08 am | $4,595 | No | 10,090 |
| 11/6, 3:08 am | $4,228 | No | 681 |
| 11/6, 3:08 am | $4,228 | No | 1,362 |
| 11/6, 2:54 am | $5,052 | No | 3,216 |
| 11/6, 2:54 am | $5,052 | No | 1,312 |
| 11/6, 2:54 am | $4,947 | No | 17,140 |
| 11/6, 2:54 am | $4,865 | No | 23,706 |
| 11/6, 2:54 am | $4,819 | No | 7,901 |
| 11/6, 2:54 am | $4,693 | No | 5,503 |
| 11/6, 2:53 am | $4,693 | No | 20,773 |
| 11/6, 2:47 am | $4,710 | No | 4,152 |
| 11/6, 2:47 am | $4,365 | No | 5,659 |
| 11/6, 2:47 am | $4,365 | No | 7,344 |
| 11/6, 2:47 am | $4,365 | No | 1,192 |
| 11/6, 2:47 am | $4,332 | No | 396 |
| 11/6, 2:46 am | $4,332 | No | 403 |
| 11/6, 2:46 am | $4,332 | No | 2,681 |
| 11/6, 2:46 am | $4,323 | No | 3,306 |
| 11/6, 2:46 am | $4,312 | No | 13,701 |
| 11/6, 2:46 am | $4,137 | No | 7,755 |
| 11/6, 2:46 am | $4,137 | No | 6,255 |
| 11/6, 2:10 am | $4,865 | No | 464 |
| 11/6, 2:10 am | $4,645 | No | 1,305 |
| 11/6, 2:10 am | $4,645 | No | 11,475 |
| 11/6, 2:10 am | $4,630 | No | 8,925 |
| 11/6, 2:10 am | $4,519 | No | 1,851 |
| 11/6, 2:10 am | $4,501 | No | 12,564 |
| 11/6, 2:10 am | $4,141 | No | 4,123 |
| 11/6, 1:53 am | $4,145 | No | 22,989 |
| 11/6, 1:53 am | $4,145 | No | 6,673 |
| 11/6, 1:53 am | $3,833 | No | 9,632 |
| 11/6, 1:53 am | $3,833 | No | 8,511 |
| 11/6, 1:53 am | $3,722 | No | 94 |
| 11/6, 1:53 am | $3,722 | No | 2,620 |
| 11/6, 1:21 am | $4,320 | No | 9,025 |
| 11/6, 1:21 am | $4,040 | No | 15,533 |
| 11/6, 1:16 am | $4,180 | No | 21,534 |
| 11/6, 1:08 am | $5,052 | No | 8,450 |
| 11/6, 1:08 am | $4,988 | No | 10,177 |
| 11/6, 1:08 am | $4,831 | No | 9,064 |
| 11/6, 1:08 am | $4,774 | No | 1,672 |
| 11/6, 1:08 am | $4,774 | No | 434 |
| 11/6, 1:05 am | $4,040 | No | 5,546 |
| 11/6, 1:03 am | $4,774 | No | 14,603 |
| 11/6, 1:03 am | $4,773 | No | 2,640 |
| 11/6, 1:03 am | $4,683 | No | 3,121 |
| 11/6, 1:03 am | $4,456 | No | 6,142 |
| 11/6, 1:03 am | $4,411 | No | 17,026 |
| 11/6, 12:43 am | $4,683 | No | 292 |
| 11/6, 12:43 am | $4,683 | No | 2,059 |
| 11/6, 12:43 am | $4,597 | No | 9,543 |
| 11/6, 12:43 am | $4,596 | No | 5,325 |
| 11/6, 12:43 am | $4,321 | No | 2,247 |
| 11/6, 12:43 am | $4,321 | No | 6,525 |
| 11/6, 12:32 am | $4,596 | No | 305 |
| 11/6, 12:32 am | $4,596 | No | 18,901 |
| 11/6, 12:32 am | $4,284 | No | 2,489 |
| 11/6, 12:25 am | $4,284 | No | 5,197 |
| 11/6, 12:25 am | $4,244 | No | 23,006 |
| 11/6, 12:15 am | $4,596 | No | 548 |
| 11/6, 12:15 am | $4,560 | No | 4,225 |
| 11/6, 12:15 am | $4,516 | No | 7,491 |
| 11/6, 12:15 am | $4,460 | No | 5,777 |
| 11/6, 12:15 am | $4,289 | No | 7,099 |
| 11/6, 12:07 am | $4,196 | No | 14,397 |
| 11/6, 12:07 am | $3,920 | No | 22,541 |
| 11/5, 11:58 pm | $4,196 | No | 4,622 |
| 11/5, 11:58 pm | $4,196 | No | 5,540 |
| 11/5, 11:23 pm | $4,460 | No | 1,555 |
| 11/5, 11:23 pm | $4,246 | No | 396 |
| 11/5, 10:55 pm | $4,988 | No | 44 |
| 11/5, 10:55 pm | $4,988 | No | 42 |
| 11/5, 10:55 pm | $4,986 | No | 220 |
| 11/5, 10:55 pm | $4,986 | No | 11,111 |
| 11/5, 10:55 pm | $4,899 | No | 8,377 |
| 11/5, 10:51 pm | $4,899 | No | 411 |
| 11/5, 10:51 pm | $4,899 | No | 1,419 |
| 11/5, 10:51 pm | $4,889 | No | 4,202 |
| 11/5, 10:51 pm | $4,748 | No | 1,775 |
| 11/5, 10:47 pm | $4,748 | No | 4,413 |
| 11/5, 10:47 pm | $4,361 | No | 6,309 |
| 11/5, 10:47 pm | $4,329 | No | 9,492 |
| 11/5, 10:47 pm | $3,640 | No | 19,910 |
| 11/5, 10:44 pm | $4,329 | No | 6,054 |
| 11/5, 10:37 pm | $3,920 | No | 7,400 |
| 11/5, 10:37 pm | $3,920 | No | 8,419 |
| 11/5, 10:37 pm | $3,920 | No | 2,120 |
| 11/5, 10:14 pm | $4,889 | No | 476 |
| 11/5, 10:14 pm | $4,889 | No | 3,459 |
| 11/5, 10:14 pm | $4,877 | No | 11,187 |
| 11/5, 10:14 pm | $4,853 | No | 3,510 |
| 11/5, 10:14 pm | $4,839 | No | 452 |
| 11/5, 10:11 pm | $4,839 | No | 2,583 |
| 11/5, 10:11 pm | $4,839 | No | 16,695 |
| 11/5, 10:03 pm | $4,804 | No | 7,308 |
| 11/5, 10:03 pm | $4,736 | No | 2,553 |
| 11/5, 10:03 pm | $4,736 | No | 3,296 |
| 11/5, 10:03 pm | $4,736 | No | 439 |
| 11/5, 10:03 pm | $4,736 | No | 8,697 |
| 11/5, 10:03 pm | $4,711 | No | 6,953 |
| 11/5, 10:03 pm | $4,706 | No | 5,094 |
| 11/5, 10:03 pm | $4,699 | No | 9,139 |
| 11/5, 10:03 pm | $4,668 | No | 5,820 |
| 11/5, 10:03 pm | $4,658 | No | 19,501 |
| 11/5, 10:03 pm | $4,658 | No | 3,101 |
| 11/5, 10:03 pm | $4,638 | No | 2,176 |
| 11/5, 10:00 pm | $4,638 | No | 16,461 |
| 11/5, 10:00 pm | $4,635 | No | 28,652 |
| 11/5, 10:00 pm | $4,619 | No | 800 |
| 11/5, 10:00 pm | $4,619 | No | 777 |
| 11/5, 10:00 pm | $4,555 | No | 5,756 |
| 11/5, 10:00 pm | $4,555 | No | 6,064 |
| 11/5, 9:47 pm | $4,555 | No | 3,171 |
| 11/5, 9:47 pm | $4,547 | No | 22,847 |
| 11/5, 9:47 pm | $4,284 | No | 3,510 |
| 11/5, 9:26 pm | $4,547 | No | 6,459 |
| 11/5, 9:26 pm | $3,880 | No | 5,000 |
| 11/5, 9:07 pm | $4,547 | No | 19,844 |
| 11/5, 9:07 pm | $4,547 | No | 34,315 |
| 11/5, 9:07 pm | $4,547 | No | 4,783 |
| 11/5, 8:53 pm | $4,547 | No | 2,420 |
| 11/5, 8:53 pm | $4,547 | No | 7,642 |
| 11/5, 8:53 pm | $4,547 | No | 19,634 |
| 11/5, 8:39 pm | $4,547 | No | 327 |
| 11/5, 8:39 pm | $4,547 | No | 29,279 |
| 11/5, 8:39 pm | $4,547 | No | 33,795 |
| 11/5, 8:39 pm | $4,547 | No | 6,343 |
| 11/5, 8:28 pm | $4,545 | No | 1,017 |
| 11/5, 8:28 pm | $4,543 | No | 6,699 |
| 11/5, 8:28 pm | $4,516 | No | 3,210 |
| 11/5, 8:28 pm | $4,510 | No | 2,912 |
| 11/5, 8:28 pm | $4,510 | No | 7,128 |
| 11/5, 8:28 pm | $4,499 | No | 1,212 |
| 11/5, 8:28 pm | $4,493 | No | 19,391 |
| 11/5, 8:28 pm | $4,440 | No | 3,345 |
| 11/5, 8:28 pm | $4,433 | No | 16,431 |
| 11/5, 8:28 pm | $4,366 | No | 1,076 |
| 11/5, 8:28 pm | $4,363 | No | 10,581 |
| 11/5, 8:27 pm | $4,363 | No | 17,584 |
| 11/5, 8:27 pm | $4,302 | No | 14,518 |
| 11/5, 8:27 pm | $4,251 | No | 3,600 |
| 11/5, 8:24 pm | $4,203 | No | 13,940 |
| 11/5, 8:24 pm | $4,203 | No | 1,067 |
| 11/5, 8:24 pm | $4,202 | No | 7,476 |
| 11/5, 8:24 pm | $4,202 | No | 1,449 |
| 11/5, 8:21 pm | $4,200 | No | 13,510 |
| 11/5, 8:21 pm | $4,194 | No | 11,654 |
| 11/5, 8:21 pm | $4,194 | No | 10,046 |
| 11/5, 8:21 pm | $4,179 | No | 18,498 |
| 11/5, 8:21 pm | $4,168 | No | 16,517 |
| 11/5, 8:21 pm | $4,159 | No | 22,417 |
| 11/5, 8:17 pm | $4,159 | No | 864 |
| 11/5, 8:17 pm | $4,151 | No | 1,060 |
| 11/5, 8:16 pm | $4,151 | No | 2,904 |
| 11/5, 8:16 pm | $4,151 | No | 1,816 |
| 11/5, 8:16 pm | $4,123 | No | 10,997 |
| 11/5, 8:16 pm | $4,123 | No | 800 |
| 11/5, 8:13 pm | $4,123 | No | 156 |
| 11/5, 8:13 pm | $4,123 | No | 3,528 |
| 11/5, 8:13 pm | $4,060 | No | 7,603 |
| 11/5, 8:09 pm | $4,050 | No | 14,146 |
| 11/5, 8:09 pm | $4,049 | No | 852 |
| 11/5, 8:09 pm | $4,044 | No | 4,334 |
| 11/5, 8:09 pm | $4,013 | No | 13,658 |
| 11/5, 8:09 pm | $4,003 | No | 12,767 |
| 11/5, 7:50 pm | $4,000 | No | 3,306 |
| 11/5, 7:34 pm | $4,000 | No | 22,204 |
| 11/5, 7:27 pm | $4,000 | No | 6,049 |
| 11/5, 7:27 pm | $4,000 | No | 31,386 |
| 11/5, 7:27 pm | $4,000 | No | 3,723 |
| 11/5, 7:12 pm | $4,000 | No | 22,271 |
| 11/5, 7:12 pm | $4,000 | No | 24,089 |
| 11/5, 7:12 pm | $4,000 | No | 5,960 |
| 11/5, 7:12 pm | $4,000 | No | 2,523 |
| 11/5, 7:12 pm | $4,000 | No | 3,192 |
| 11/5, 7:12 pm | $4,000 | No | 898 |
| 11/5, 6:49 pm | $4,000 | No | 25,819 |
| 11/5, 6:49 pm | $4,000 | No | 29,979 |
| 11/5, 6:49 pm | $4,000 | No | 11,913 |
| 11/5, 6:49 pm | $4,000 | No | 2,557 |
| 11/5, 6:45 pm | $4,000 | No | 10,869 |
| 11/5, 6:45 pm | $4,000 | No | 29,563 |
| 11/5, 6:45 pm | $4,000 | No | 11,607 |
| 11/5, 6:45 pm | $4,000 | No | 9,622 |
| 11/5, 6:45 pm | $4,000 | No | 6,529 |
| 11/5, 6:45 pm | $4,000 | No | 1,270 |
| 11/5, 6:43 pm | $4,000 | No | 2,267 |
| 11/5, 6:43 pm | $4,000 | No | 10,270 |
| 11/5, 6:07 pm | $4,000 | No | 15,966 |
| 11/5, 6:07 pm | $4,000 | No | 29,900 |
| 11/5, 6:07 pm | $4,000 | No | 2,214 |
| 11/5, 5:48 pm | $4,000 | No | 296 |
| 11/5, 5:48 pm | $4,000 | No | 22,358 |
| 11/5, 5:48 pm | $4,000 | No | 7,201 |
| 11/5, 5:48 pm | $4,000 | No | 3,307 |
| 11/5, 5:20 pm | $4,000 | No | 15,452 |
| 11/5, 5:20 pm | $4,000 | No | 24,032 |
| 11/5, 5:20 pm | $3,865 | No | 14,428 |
| 11/5, 5:19 pm | $3,865 | No | 8,539 |
| 11/5, 5:19 pm | $3,865 | No | 1,653 |
| 11/5, 4:47 pm | $4,000 | No | 1,362 |
| 11/5, 4:47 pm | $4,000 | No | 25,650 |
| 11/5, 4:47 pm | $4,000 | No | 6,470 |
| 11/5, 4:47 pm | $4,000 | No | 2,028 |
| 11/5, 4:20 pm | $3,780 | No | 5,922 |
| 11/5, 4:06 pm | $3,780 | No | 3,031 |
| 11/5, 3:26 pm | $4,000 | No | 17,055 |
| 11/5, 2:27 pm | $5,600 | No | 20,559 |
| 11/5, 2:27 pm | $5,600 | No | 2,663 |
| 11/5, 2:27 pm | $5,600 | No | 68 |
| 11/5, 2:27 pm | $5,600 | No | 189 |
| 11/5, 2:27 pm | $5,600 | No | 165 |
| 11/5, 2:27 pm | $5,600 | No | 4,139 |
| 11/5, 2:27 pm | $5,600 | No | 519 |
| 11/5, 2:27 pm | $5,544 | No | 6,301 |
| 11/5, 2:16 pm | $5,544 | No | 2,721 |
| 11/5, 2:16 pm | $5,544 | No | 752 |
| 11/5, 2:16 pm | $5,488 | No | 3,814 |
| 11/5, 2:16 pm | $5,433 | No | 3,923 |
| 11/5, 2:07 pm | $5,433 | No | 313 |
| 11/5, 1:44 pm | $5,433 | No | 578 |
| 11/5, 1:44 pm | $5,433 | No | 2,822 |
| 11/5, 1:44 pm | $5,432 | No | 23,985 |
| 11/5, 1:44 pm | $5,432 | No | 1,772 |
| 11/5, 1:44 pm | $5,283 | No | 3,352 |
| 11/5, 1:44 pm | $4,270 | No | 6,425 |
| 11/5, 1:44 pm | $4,270 | No | 3,724 |
| 11/5, 1:25 pm | $5,432 | No | 1,894 |
| 11/5, 1:25 pm | $5,264 | No | 5,824 |
| 11/5, 1:22 pm | $5,264 | No | 2,415 |
| 11/5, 1:21 pm | $5,264 | No | 7,020 |
| 11/5, 1:21 pm | $5,169 | No | 7,631 |
| 11/5, 1:21 pm | $5,112 | No | 8,043 |
| 11/5, 1:21 pm | $5,056 | No | 6,143 |
| 11/5, 1:06 pm | $5,056 | No | 2,607 |
| 11/5, 1:06 pm | $5,056 | No | 4,594 |
| 11/5, 1:06 pm | $5,056 | No | 2,521 |
| 11/5, 1:06 pm | $4,831 | No | 15,247 |
| 11/5, 12:55 pm | $4,202 | No | 1,785 |
| 11/5, 12:46 pm | $4,202 | No | 20,234 |
| 11/5, 12:41 pm | $5,056 | No | 3,812 |
| 11/5, 12:41 pm | $5,040 | No | 5,473 |
| 11/5, 12:41 pm | $5,040 | No | 5,920 |
| 11/5, 12:41 pm | $5,040 | No | 991 |
| 11/5, 12:37 pm | $5,040 | No | 3,443 |
| 11/5, 12:37 pm | $4,989 | No | 7,863 |
| 11/5, 12:37 pm | $4,986 | No | 9,025 |
| 11/5, 12:37 pm | $4,984 | No | 1,232 |
| 11/5, 12:37 pm | $4,937 | No | 11,783 |
| 11/5, 12:37 pm | $4,625 | No | 649 |
| 11/5, 12:36 pm | $4,625 | No | 192 |
| 11/5, 12:36 pm | $4,625 | No | 12,690 |
| 11/5, 12:36 pm | $4,506 | No | 3,705 |
| 11/5, 12:34 pm | $4,506 | No | 18,770 |
| 11/5, 12:34 pm | $4,140 | No | 9,518 |
| 11/5, 12:18 pm | $4,937 | No | 553 |
| 11/5, 12:18 pm | $4,937 | No | 5,480 |
| 11/5, 12:18 pm | $4,806 | No | 1,085 |
| 11/5, 12:18 pm | $4,671 | No | 3,381 |
| 11/5, 12:18 pm | $4,547 | No | 15,138 |
| 11/5, 12:00 pm | $4,671 | No | 16,149 |
| 11/5, 12:00 pm | $4,500 | No | 5,922 |
| 11/5, 12:00 pm | $4,500 | No | 10,623 |
| 11/5, 12:00 pm | $4,500 | No | 3,149 |
| 11/5, 11:57 am | $4,653 | No | 939 |
| 11/5, 11:57 am | $4,635 | No | 15,655 |
| 11/5, 11:57 am | $4,625 | No | 20,956 |
| 11/5, 11:57 am | $4,623 | No | 13,998 |
| 11/5, 11:56 am | $4,620 | No | 22,365 |
| 11/5, 11:56 am | $4,591 | No | 216 |
| 11/5, 11:56 am | $4,506 | No | 14,465 |
| 11/5, 11:56 am | $4,506 | No | 12,437 |
| 11/5, 11:56 am | $4,500 | No | 21,072 |
| 11/5, 11:41 am | $4,506 | No | 4,845 |
| 11/5, 11:41 am | $4,500 | No | 12,580 |
| 11/5, 11:39 am | $3,982 | No | 18,771 |
| 11/5, 11:25 am | $4,363 | No | 11,057 |
| 11/5, 11:03 am | $4,500 | No | 4,394 |
| 11/5, 11:03 am | $4,455 | No | 10,619 |
| 11/5, 11:03 am | $4,225 | No | 153 |
| 11/5, 11:03 am | $3,982 | No | 13,756 |
| 11/5, 11:03 am | $3,982 | No | 5,839 |
| 11/5, 10:39 am | $4,806 | No | 70 |
| 11/5, 10:39 am | $4,500 | No | 20,715 |
| 11/5, 10:28 am | $4,806 | No | 1,265 |
| 11/5, 10:28 am | $4,782 | No | 3,085 |
| 11/5, 10:28 am | $4,680 | No | 1,908 |
| 11/5, 10:28 am | $4,625 | No | 13,683 |
| 11/5, 10:28 am | $4,576 | No | 14,834 |
| 11/5, 10:28 am | $4,548 | No | 5,967 |
| 11/5, 10:28 am | $4,548 | No | 4,838 |
| 11/5, 10:27 am | $4,548 | No | 1,011 |
| 11/5, 10:26 am | $4,548 | No | 374 |
| 11/5, 10:26 am | $4,548 | No | 42 |
| 11/5, 10:26 am | $4,545 | No | 10,289 |
| 11/5, 10:25 am | $4,545 | No | 5,143 |
| 11/5, 10:25 am | $4,500 | No | 12,659 |
| 11/5, 10:25 am | $4,500 | No | 4,663 |
| 11/5, 10:25 am | $4,500 | No | 985 |
| 11/5, 10:17 am | $4,464 | No | 1,367 |
| 11/5, 10:17 am | $4,448 | No | 3,078 |
| 11/5, 10:11 am | $4,448 | No | 81 |
| 11/5, 10:11 am | $4,448 | No | 1,396 |
| 11/5, 10:11 am | $4,448 | No | 13,004 |
| 11/5, 10:11 am | $4,448 | No | 11,702 |
| 11/5, 10:10 am | $4,448 | No | 172 |
| 11/5, 10:10 am | $4,448 | No | 8,671 |
| 11/5, 10:10 am | $4,448 | No | 12,663 |
| 11/5, 10:10 am | $4,448 | No | 4,356 |
| 11/5, 10:09 am | $4,448 | No | 139 |
| 11/5, 10:09 am | $4,448 | No | 2,736 |
| 11/5, 10:09 am | $4,448 | No | 2,759 |
| 11/5, 10:09 am | $4,283 | No | 157 |
| 11/5, 9:49 am | $4,448 | No | 4,169 |
| 11/5, 9:49 am | $4,448 | No | 19,628 |
| 11/5, 9:49 am | $4,448 | No | 10,800 |
| 11/5, 9:49 am | $4,403 | No | 1,320 |
| 11/5, 9:41 am | $4,403 | No | 8,278 |
| 11/5, 9:41 am | $4,270 | No | 2,251 |
| 11/5, 9:41 am | $4,263 | No | 18,971 |
| 11/5, 9:41 am | $4,230 | No | 10,635 |
| 11/5, 9:41 am | $4,036 | No | 3,379 |
| 11/5, 8:57 am | $4,448 | No | 7,375 |
| 11/5, 8:57 am | $4,433 | No | 14,672 |
| 11/5, 8:57 am | $4,433 | No | 3,154 |
| 11/5, 8:50 am | $4,433 | No | 4,840 |
| 11/5, 8:50 am | $4,361 | No | 945 |
| 11/5, 8:50 am | $4,348 | No | 4,263 |
| 11/5, 8:26 am | $4,800 | No | 12,299 |
| 11/5, 8:26 am | $4,800 | No | 1,694 |
| 11/5, 8:26 am | $4,348 | No | 3,745 |
| 11/5, 8:09 am | $4,533 | No | 5,562 |
| 11/5, 8:09 am | $4,533 | No | 1,778 |
| 11/5, 8:09 am | $4,251 | No | 1,448 |
| 11/5, 8:01 am | $4,831 | No | 15,851 |
| 11/5, 8:01 am | $4,713 | No | 1,062 |
| 11/5, 8:01 am | $3,964 | No | 7,048 |
| 11/5, 8:01 am | $3,964 | No | 7,880 |
| 11/5, 8:01 am | $3,964 | No | 213 |
| 11/5, 8:01 am | $3,964 | No | 1,125 |
| 11/5, 8:00 am | $4,135 | No | 3,235 |
| 11/5, 7:31 am | $4,831 | No | 40 |
| 11/5, 7:31 am | $3,836 | No | 6,602 |
| 11/5, 7:20 am | $4,831 | No | 6,624 |
| 11/5, 7:20 am | $4,437 | No | 812 |
| 11/5, 7:20 am | $4,437 | No | 3,228 |
| 11/5, 7:20 am | $4,022 | No | 7,281 |
| 11/5, 7:20 am | $4,022 | No | 1,207 |
| 11/5, 7:06 am | $4,758 | No | 17,598 |
| 11/5, 7:06 am | $4,737 | No | 4,499 |
| 11/5, 7:06 am | $4,737 | No | 4,219 |
| 11/5, 7:03 am | $4,737 | No | 7,630 |
| 11/5, 7:03 am | $4,698 | No | 2,048 |
| 11/5, 7:03 am | $4,669 | No | 2,584 |
| 11/5, 7:03 am | $4,007 | No | 3,626 |
| 11/5, 7:03 am | $4,007 | No | 5,637 |
| 11/5, 7:03 am | $4,007 | No | 5,406 |
| 11/5, 7:03 am | $4,007 | No | 883 |
| 11/5, 6:55 am | $4,669 | No | 2,035 |
| 11/5, 6:55 am | $4,630 | No | 3,258 |
| 11/5, 6:55 am | $4,621 | No | 14,506 |
| 11/5, 6:55 am | $4,621 | No | 4,264 |
| 11/5, 6:55 am | $4,528 | No | 2,456 |
| 11/5, 6:55 am | $4,528 | No | 1,138 |
| 11/5, 6:53 am | $4,528 | No | 20 |
| 11/5, 6:53 am | $4,528 | No | 2,823 |
| 11/5, 6:46 am | $4,528 | No | 3,584 |
| 11/5, 6:46 am | $4,527 | No | 8,923 |
| 11/5, 6:46 am | $4,506 | No | 4,723 |
| 11/5, 6:46 am | $4,506 | No | 7,431 |
| 11/5, 6:46 am | $4,506 | No | 1,253 |
| 11/5, 6:36 am | $4,506 | No | 3,057 |
| 11/5, 6:36 am | $4,500 | No | 8,429 |
| 11/5, 6:36 am | $4,302 | No | 6,390 |
| 11/5, 6:36 am | $3,982 | No | 20,571 |
| 11/5, 6:36 am | $3,982 | No | 1,423 |
| 11/5, 6:19 am | $4,500 | No | 651 |
| 11/5, 6:19 am | $4,500 | No | 12,878 |
| 11/5, 6:19 am | $4,500 | No | 10,861 |
| 11/5, 6:18 am | $4,500 | No | 25 |
| 11/5, 6:18 am | $4,500 | No | 3,409 |
| 11/5, 6:05 am | $4,500 | No | 265 |
| 11/5, 6:05 am | $4,500 | No | 5,111 |
| 11/5, 6:05 am | $4,500 | No | 19,519 |
| 11/5, 6:05 am | $4,500 | No | 10,776 |
| 11/5, 6:01 am | $4,500 | No | 8,681 |
| 11/5, 6:01 am | $4,500 | No | 19,530 |
| 11/5, 6:01 am | $4,500 | No | 12,546 |
| 11/5, 6:01 am | $3,555 | No | 7,887 |
| 11/5, 6:01 am | $3,555 | No | 1,226 |
| 11/5, 5:48 am | $4,500 | No | 9,603 |
| 11/5, 5:48 am | $4,500 | No | 19,950 |
| 11/5, 5:48 am | $4,500 | No | 8,285 |
| 11/5, 5:48 am | $4,416 | No | 20,689 |
| 11/5, 5:48 am | $4,416 | No | 1,219 |
| 11/5, 5:16 am | $4,500 | No | 11,683 |
| 11/5, 5:16 am | $4,500 | No | 19,440 |
| 11/5, 5:16 am | $4,500 | No | 19,515 |
| 11/5, 5:16 am | $4,500 | No | 1,505 |
| 11/5, 5:16 am | $3,628 | No | 2,506 |
| 11/5, 5:16 am | $3,628 | No | 8,937 |
| 11/5, 5:16 am | $3,628 | No | 1,499 |
| 11/5, 5:00 am | $4,500 | No | 18,647 |
| 11/5, 5:00 am | $4,500 | No | 8,657 |
| 11/5, 4:58 am | $4,500 | No | 249 |
| 11/5, 4:58 am | $4,500 | No | 2,433 |
| 11/5, 4:57 am | $4,500 | No | 8,151 |
| 11/5, 4:57 am | $4,500 | No | 22,309 |
| 11/5, 4:57 am | $4,500 | No | 20,348 |
| 11/5, 4:57 am | $4,500 | No | 11,462 |
| 11/5, 4:57 am | $4,500 | No | 1,291 |
| 11/5, 4:54 am | $4,500 | No | 137 |
| 11/5, 4:53 am | $4,500 | No | 2,458 |
| 11/5, 4:53 am | $4,500 | No | 611 |
| 11/5, 4:53 am | $4,500 | No | 7,257 |
| 11/5, 4:53 am | $4,500 | No | 9,752 |
| 11/5, 4:53 am | $4,496 | No | 12,933 |
| 11/5, 4:53 am | $4,481 | No | 5,751 |
| 11/5, 4:51 am | $4,481 | No | 10,206 |
| 11/5, 4:51 am | $4,481 | No | 19,241 |
| 11/5, 4:51 am | $4,470 | No | 19,125 |
| 11/5, 4:51 am | $4,448 | No | 6,980 |
| 11/5, 4:51 am | $4,448 | No | 348 |
| 11/5, 4:19 am | $4,448 | No | 6,943 |
| 11/5, 4:19 am | $4,402 | No | 482 |
| 11/5, 4:19 am | $4,402 | No | 3,262 |
| 11/5, 4:19 am | $4,362 | No | 700 |
| 11/5, 4:19 am | $4,360 | No | 11,161 |
| 11/5, 4:19 am | $4,334 | No | 409 |
| 11/5, 4:19 am | $4,274 | No | 7,524 |
| 11/5, 4:19 am | $4,263 | No | 14,675 |
| 11/5, 2:42 am | $4,184 | No | 2,397 |
| 11/5, 1:54 am | $4,334 | No | 12,356 |
| 11/5, 1:54 am | $3,904 | No | 1,649 |
| 11/5, 1:54 am | $3,904 | No | 6,687 |
| 11/5, 1:54 am | $3,904 | No | 817 |
| 11/5, 1:54 am | $3,634 | No | 312 |
| 11/5, 1:43 am | $4,334 | No | 1,163 |
| 11/5, 1:29 am | $4,334 | No | 358 |
| 11/5, 1:29 am | $4,247 | No | 26,100 |
| 11/5, 1:18 am | $4,500 | No | 359 |
| 11/5, 1:18 am | $4,500 | No | 9,872 |
| 11/5, 1:18 am | $3,825 | No | 6,289 |
| 11/5, 1:18 am | $3,825 | No | 536 |
| 11/5, 1:18 am | $3,667 | No | 943 |
| 11/5, 1:05 am | $5,488 | No | 3,779 |
| 11/5, 1:05 am | $5,320 | No | 13,897 |
| 11/5, 1:05 am | $4,689 | No | 2,271 |
| 11/5, 1:05 am | $4,618 | No | 14,172 |
| 11/5, 1:05 am | $4,552 | No | 3,530 |
| 11/5, 1:05 am | $4,551 | No | 14,848 |
| 11/5, 1:05 am | $4,551 | No | 340 |
| 11/5, 1:05 am | $4,415 | No | 4,907 |
| 11/5, 1:05 am | $4,415 | No | 874 |
| 11/5, 1:05 am | $4,415 | No | 848 |
| 11/5, 1:04 am | $4,415 | No | 1,337 |
| 11/5, 1:04 am | $4,362 | No | 19,363 |
| 11/5, 1:04 am | $4,220 | No | 1,046 |
| 11/5, 1:04 am | $4,096 | No | 7,471 |
| 11/5, 1:04 am | $4,096 | No | 7,951 |
| 11/5, 1:04 am | $4,096 | No | 6,410 |
| 11/5, 1:04 am | $4,087 | No | 1,218 |
| 11/5, 1:04 am | $4,087 | No | 1,232 |
| 11/5, 1:01 am | $4,087 | No | 8,758 |
| 11/5, 1:01 am | $3,628 | No | 9,577 |
| 11/5, 1:01 am | $3,556 | No | 13,370 |
| 11/5, 1:01 am | $3,556 | No | 3,473 |
| 11/5, 12:29 am | $3,628 | No | 5,998 |
| 11/5, 12:13 am | $4,687 | No | 9,566 |
| 11/5, 12:13 am | $4,394 | No | 7,418 |
| 11/5, 12:13 am | $4,015 | No | 8,172 |
| 11/5, 12:13 am | $3,825 | No | 10,898 |
| 11/5, 12:13 am | $3,825 | No | 7,467 |
| 11/5, 12:13 am | $3,825 | No | 1,227 |
| 11/4, 11:29 pm | $4,580 | No | 917 |
| 11/4, 11:29 pm | $4,482 | No | 1,694 |
| 11/4, 11:15 pm | $5,600 | No | 247 |
| 11/4, 11:15 pm | $5,600 | No | 37 |
| 11/4, 11:15 pm | $4,329 | No | 1,991 |
| 11/4, 11:15 pm | $4,329 | No | 2,119 |
| 11/4, 11:02 pm | $5,600 | No | 10,733 |
| 11/4, 11:02 pm | $5,035 | No | 18,481 |
| 11/4, 11:02 pm | $4,056 | No | 11,352 |
| 11/4, 11:02 pm | $4,056 | No | 1,029 |
| 11/4, 11:02 pm | $4,047 | No | 7,054 |
| 11/4, 11:02 pm | $4,047 | No | 1,367 |
| 11/4, 10:29 pm | $5,600 | No | 1,761 |
| 11/4, 10:29 pm | $4,500 | No | 2,832 |
| 11/4, 10:29 pm | $4,496 | No | 12,198 |
| 11/4, 10:29 pm | $3,354 | No | 390 |
| 11/4, 10:13 pm | $4,182 | No | 20,266 |
| 11/4, 9:53 pm | $4,496 | No | 1,177 |
| 11/4, 9:53 pm | $4,405 | No | 3,654 |
| 11/4, 9:53 pm | $4,405 | No | 12,601 |
| 11/4, 9:53 pm | $3,985 | No | 6,422 |
| 11/4, 8:53 pm | $5,600 | No | 39,162 |
| 11/4, 8:53 pm | $5,600 | No | 3,298 |
| 11/4, 8:49 pm | $5,600 | No | 4,423 |
| 11/4, 8:49 pm | $5,600 | No | 29,288 |
| 11/4, 8:49 pm | $4,368 | No | 780 |
| 11/4, 8:49 pm | $4,182 | No | 7,944 |
| 11/4, 8:49 pm | $4,182 | No | 3,253 |
| 11/4, 8:49 pm | $3,709 | No | 2,477 |
| 11/4, 8:49 pm | $3,709 | No | 1,274 |
| 11/4, 8:33 pm | $3,985 | No | 2,838 |
| 11/4, 8:33 pm | $3,985 | No | 2,320 |
| 11/4, 8:25 pm | $5,600 | No | 13,442 |
| 11/4, 8:25 pm | $5,600 | No | 14,328 |
| 11/4, 8:25 pm | $5,600 | No | 665 |
| 11/4, 8:19 pm | $5,600 | No | 251 |
| 11/4, 8:19 pm | $5,600 | No | 13,298 |
| 11/4, 8:19 pm | $4,668 | No | 1,039 |
| 11/4, 8:19 pm | $4,668 | No | 6,685 |
| 11/4, 8:19 pm | $4,668 | No | 19,013 |
| 11/4, 8:19 pm | $4,481 | No | 3,427 |
| 11/4, 8:19 pm | $4,362 | No | 87 |
| 11/4, 8:19 pm | $3,944 | No | 1,472 |
| 11/4, 7:56 pm | $3,944 | No | 107 |
| 11/4, 7:56 pm | $3,944 | No | 739 |
| 11/4, 7:56 pm | $3,861 | No | 17,883 |
| 11/4, 7:56 pm | $3,784 | No | 9,005 |
| 11/4, 7:11 pm | $4,709 | No | 12,144 |
| 11/4, 6:58 pm | $5,600 | No | 24,662 |
| 11/4, 6:58 pm | $5,600 | No | 10,943 |
| 11/4, 6:53 pm | $5,600 | No | 43,058 |
| 11/4, 6:53 pm | $5,600 | No | 5,000 |
| 11/4, 6:53 pm | $5,600 | No | 967 |
| 11/4, 6:24 pm | $4,802 | No | 8,538 |
| 11/4, 6:24 pm | $4,711 | No | 9,862 |
| 11/4, 6:24 pm | $4,337 | No | 6,344 |
| 11/4, 6:24 pm | $4,337 | No | 1,237 |
| 11/4, 6:03 pm | $4,711 | No | 8,648 |
| 11/4, 6:03 pm | $4,369 | No | 15,304 |
| 11/4, 5:45 pm | $4,711 | No | 1,216 |
| 11/4, 5:45 pm | $4,555 | No | 14,655 |
| 11/4, 5:45 pm | $4,107 | No | 280 |
| 11/4, 5:45 pm | $4,107 | No | 5,911 |
| 11/4, 5:45 pm | $4,107 | No | 365 |
| 11/4, 5:28 pm | $5,600 | No | 183 |
| 11/4, 5:28 pm | $5,600 | No | 30,048 |
| 11/4, 5:28 pm | $5,600 | No | 3,730 |
| 11/4, 5:28 pm | $5,600 | No | 8,575 |
| 11/4, 5:08 pm | $4,747 | No | 9,618 |
| 11/4, 5:08 pm | $4,286 | No | 15,686 |
| 11/4, 4:47 pm | $4,747 | No | 315 |
| 11/4, 4:47 pm | $4,747 | No | 3,800 |
| 11/4, 4:47 pm | $4,744 | No | 1,607 |
| 11/4, 4:47 pm | $4,652 | No | 10,088 |
| 11/4, 4:47 pm | $4,624 | No | 11,710 |
| 11/4, 4:47 pm | $4,624 | No | 220 |
| 11/4, 4:47 pm | $4,621 | No | 3,412 |
| 11/4, 4:46 pm | $4,621 | No | 10,820 |
| 11/4, 4:46 pm | $4,522 | No | 2,049 |
| 11/4, 4:46 pm | $4,469 | No | 5,915 |
| 11/4, 4:46 pm | $4,391 | No | 14,620 |
| 11/4, 4:42 pm | $4,105 | No | 6,625 |
| 11/4, 4:42 pm | $4,029 | No | 8,816 |
| 11/4, 4:42 pm | $3,946 | No | 48,029 |
| 11/4, 4:42 pm | $3,946 | No | 13,665 |
| 11/4, 4:42 pm | $3,946 | No | 1,733 |
| 11/4, 4:09 pm | $3,946 | No | 42,656 |
| 11/4, 4:09 pm | $3,946 | No | 16,967 |
| 11/4, 4:09 pm | $3,946 | No | 7,498 |
| 11/4, 4:09 pm | $3,946 | No | 2,153 |
| 11/4, 4:07 pm | $3,946 | No | 24,122 |
| 11/4, 4:07 pm | $3,946 | No | 20,431 |
| 11/4, 3:37 pm | $3,946 | No | 29,799 |
| 11/4, 3:29 pm | $5,900 | No | 11,296 |
| 11/4, 3:29 pm | $5,900 | No | 2,821 |
| 11/4, 3:29 pm | $5,900 | No | 5,816 |
| 11/4, 3:29 pm | $5,900 | No | 3,908 |
| 11/4, 3:23 pm | $3,984 | No | 14,721 |
| 11/4, 3:23 pm | $3,984 | No | 5,025 |
| 11/4, 3:23 pm | $3,984 | No | 958 |
| 11/4, 3:14 pm | $4,475 | No | 8,365 |
| 11/4, 3:14 pm | $4,475 | No | 6,107 |
| 11/4, 3:14 pm | $4,142 | No | 1,095 |
| 11/4, 3:14 pm | $4,142 | No | 1,462 |
| 11/4, 3:08 pm | $4,685 | No | 3,930 |
| 11/4, 3:08 pm | $4,685 | No | 5,180 |
| 11/4, 3:08 pm | $4,685 | No | 535 |
| 11/4, 3:08 pm | $4,685 | No | 4,825 |
| 11/4, 3:08 pm | $4,685 | No | 927 |
| 11/4, 2:40 pm | $5,900 | No | 50 |
| 11/4, 2:40 pm | $5,900 | No | 36 |
| 11/4, 2:40 pm | $5,900 | No | 6,311 |
| 11/4, 2:12 pm | $5,900 | No | 2,279 |
| 11/4, 2:12 pm | $5,782 | No | 216 |
| 11/4, 2:12 pm | $5,310 | No | 14,456 |
| 11/4, 2:12 pm | $5,192 | No | 3,571 |
| 11/4, 2:12 pm | $5,086 | No | 2,406 |
| 11/4, 2:12 pm | $5,086 | No | 5,524 |
| 11/4, 2:12 pm | $5,086 | No | 10,182 |
| 11/4, 2:12 pm | $5,034 | No | 9,076 |
| 11/4, 2:12 pm | $4,938 | No | 3,624 |
| 11/4, 2:12 pm | $4,876 | No | 708 |
| 11/4, 2:12 pm | $4,843 | No | 9,211 |
| 11/4, 2:12 pm | $4,815 | No | 7,759 |
| 11/4, 2:12 pm | $4,784 | No | 8,955 |
| 11/4, 2:12 pm | $4,777 | No | 354 |
| 11/4, 2:12 pm | $4,777 | No | 941 |
| 11/4, 2:08 pm | $4,777 | No | 15,114 |
| 11/4, 2:08 pm | $4,756 | No | 3,510 |
| 11/4, 2:08 pm | $4,728 | No | 9,206 |
| 11/4, 2:08 pm | $4,722 | No | 2,863 |
| 11/4, 2:08 pm | $4,666 | No | 14,474 |
| 11/4, 2:08 pm | $4,515 | No | 4,705 |
| 11/4, 2:08 pm | $4,515 | No | 6,765 |
| 11/4, 2:08 pm | $4,515 | No | 598 |
| 11/4, 1:57 pm | $4,680 | No | 1,326 |
| 11/4, 1:57 pm | $4,667 | No | 14,465 |
| 11/4, 1:54 pm | $4,641 | No | 3,690 |
| 11/4, 1:54 pm | $4,624 | No | 14,428 |
| 11/4, 1:54 pm | $4,574 | No | 12,359 |
| 11/4, 1:54 pm | $4,235 | No | 3,665 |
| 11/4, 1:54 pm | $3,901 | No | 692 |
| 11/4, 12:59 pm | $4,624 | No | 99 |
| 11/4, 12:59 pm | $4,623 | No | 6,300 |
| 11/4, 12:59 pm | $4,399 | No | 3,388 |
| 11/4, 12:09 pm | $4,605 | No | 6,256 |
| 11/4, 12:09 pm | $4,596 | No | 8,126 |
| 11/4, 12:09 pm | $4,386 | No | 17,275 |
| 11/4, 12:09 pm | $4,383 | No | 9,036 |
| 11/4, 12:09 pm | $4,379 | No | 3,347 |
| 11/4, 12:09 pm | $4,328 | No | 20,374 |
| 11/4, 12:09 pm | $4,328 | No | 10,720 |
| 11/4, 12:09 pm | $4,328 | No | 15,747 |
| 11/4, 12:09 pm | $4,328 | No | 4,406 |
| 11/4, 12:09 pm | $4,328 | No | 15,419 |
| 11/4, 12:09 pm | $4,328 | No | 14,676 |
| 11/4, 12:09 pm | $4,328 | No | 7,543 |
| 11/4, 12:09 pm | $4,299 | No | 9,368 |
| 11/4, 12:08 pm | $4,202 | No | 11,341 |
| 11/4, 12:08 pm | $4,171 | No | 1,227 |
| 11/4, 12:08 pm | $4,154 | No | 19,736 |
| 11/4, 12:08 pm | $3,946 | No | 14,204 |
| 11/4, 11:07 am | $4,328 | No | 9,904 |
| 11/4, 11:07 am | $4,328 | No | 18,176 |
| 11/4, 11:07 am | $4,304 | No | 12,320 |
| 11/4, 11:07 am | $4,154 | No | 17,824 |
| 11/4, 11:05 am | $4,157 | No | 1,403 |
| 11/4, 11:05 am | $4,154 | No | 16,494 |
| 11/4, 11:05 am | $4,154 | No | 13,896 |
| 11/4, 11:05 am | $4,154 | No | 14,174 |
| 11/4, 11:01 am | $4,025 | No | 376 |
| 11/4, 10:40 am | $4,596 | No | 3,864 |
| 11/4, 10:40 am | $4,554 | No | 14,939 |
| 11/4, 10:40 am | $4,457 | No | 19,614 |
| 11/4, 10:40 am | $4,328 | No | 6,078 |
| 11/4, 10:40 am | $4,328 | No | 4,988 |
| 11/4, 10:36 am | $4,328 | No | 342 |
| 11/4, 10:36 am | $4,328 | No | 1,932 |
| 11/4, 10:36 am | $4,328 | No | 12,459 |
| 11/4, 10:36 am | $4,304 | No | 2,795 |
| 11/4, 10:36 am | $4,304 | No | 6,121 |
| 11/4, 10:36 am | $4,304 | No | 3,801 |
| 11/4, 10:33 am | $4,227 | No | 16,332 |
| 11/4, 10:16 am | $4,227 | No | 6,067 |
| 11/4, 10:16 am | $4,014 | No | 9,151 |
| 11/4, 9:53 am | $4,648 | No | 11,250 |
| 11/4, 9:53 am | $4,647 | No | 15,910 |
| 11/4, 9:53 am | $4,588 | No | 3,680 |
| 11/4, 9:53 am | $4,332 | No | 9,292 |
| 11/4, 9:53 am | $4,332 | No | 6,987 |
| 11/4, 9:53 am | $4,332 | No | 1,148 |
| 11/4, 9:50 am | $4,439 | No | 14,621 |
| 11/4, 9:50 am | $4,064 | No | 9,635 |
| 11/4, 9:50 am | $4,064 | No | 4,777 |
| 11/4, 9:50 am | $4,064 | No | 646 |
| 11/4, 9:20 am | $5,900 | No | 3,420 |
| 11/4, 9:20 am | $5,546 | No | 40 |
| 11/4, 9:20 am | $4,857 | No | 8,610 |
| 11/4, 9:20 am | $4,764 | No | 18,764 |
| 11/4, 9:20 am | $4,664 | No | 9,447 |
| 11/4, 9:20 am | $4,652 | No | 13,369 |
| 11/4, 9:20 am | $4,652 | No | 5,793 |
| 11/4, 9:20 am | $4,652 | No | 951 |
| 11/4, 9:17 am | $4,605 | No | 1,419 |
| 11/4, 9:15 am | $4,511 | No | 6,471 |
| 11/4, 9:13 am | $4,511 | No | 8,537 |
| 11/4, 8:44 am | $4,605 | No | 11,152 |
| 11/4, 8:42 am | $4,605 | No | 690 |
| 11/4, 8:42 am | $4,542 | No | 194 |
| 11/4, 8:42 am | $4,539 | No | 4,693 |
| 11/4, 8:42 am | $4,497 | No | 8,612 |
| 11/4, 8:42 am | $4,408 | No | 705 |
| 11/4, 8:42 am | $4,278 | No | 45 |
| 11/4, 8:42 am | $4,142 | No | 14,955 |
| 11/4, 8:42 am | $4,142 | No | 5,656 |
| 11/4, 8:42 am | $4,142 | No | 1,574 |
| 11/4, 8:42 am | $4,056 | No | 240 |
| 11/4, 7:44 am | $4,788 | No | 3,309 |
| 11/4, 7:44 am | $4,788 | No | 5,005 |
| 11/4, 7:44 am | $4,425 | No | 85 |
| 11/4, 7:44 am | $4,425 | No | 911 |
| 11/4, 7:44 am | $4,425 | No | 2,860 |
| 11/4, 7:44 am | $4,112 | No | 8,909 |
| 11/4, 7:35 am | $4,425 | No | 5,180 |
| 11/4, 7:35 am | $4,343 | No | 22 |
| 11/4, 7:35 am | $4,343 | No | 10,002 |
| 11/4, 7:16 am | $4,343 | No | 5,626 |
| 11/4, 7:15 am | $4,875 | No | 6,064 |
| 11/4, 7:15 am | $4,513 | No | 9,409 |
| 11/4, 7:15 am | $4,513 | No | 5,260 |
| 11/4, 7:15 am | $4,513 | No | 65 |
| 11/4, 7:15 am | $4,513 | No | 806 |
| 11/4, 7:12 am | $4,875 | No | 12,189 |
| 11/4, 7:12 am | $4,826 | No | 10,004 |
| 11/4, 7:12 am | $4,824 | No | 14,541 |
| 11/4, 7:12 am | $4,667 | No | 6,573 |
| 11/4, 7:12 am | $4,667 | No | 3,147 |
| 11/4, 7:08 am | $4,424 | No | 7,835 |
| 11/4, 7:08 am | $4,332 | No | 1,929 |
| 11/4, 7:08 am | $3,787 | No | 711 |
| 11/4, 6:52 am | $4,424 | No | 6,601 |
| 11/4, 6:52 am | $4,328 | No | 2,441 |
| 11/4, 6:52 am | $4,304 | No | 758 |
| 11/4, 6:52 am | $4,304 | No | 3,763 |
| 11/4, 6:38 am | $4,304 | No | 289 |
| 11/4, 6:38 am | $4,304 | No | 8,296 |
| 11/4, 6:38 am | $4,154 | No | 208 |
| 11/4, 5:29 am | $4,350 | No | 5,780 |
| 11/4, 5:27 am | $5,900 | No | 23,502 |
| 11/4, 5:27 am | $4,513 | No | 75 |
| 11/4, 5:02 am | $5,900 | No | 26,041 |
| 11/4, 4:50 am | $4,872 | No | 3,485 |
| 11/4, 4:50 am | $4,467 | No | 108 |
| 11/4, 4:50 am | $4,319 | No | 7,128 |
| 11/4, 4:50 am | $4,319 | No | 11,046 |
| 11/4, 4:23 am | $5,900 | No | 18,407 |
| 11/4, 4:23 am | $4,682 | No | 3,081 |
| 11/4, 4:23 am | $4,666 | No | 3,324 |
| 11/4, 4:23 am | $4,548 | No | 38 |
| 11/4, 4:23 am | $4,499 | No | 2,583 |
| 11/4, 3:53 am | $4,453 | No | 9,926 |
| 11/4, 3:29 am | $4,666 | No | 10,414 |
| 11/4, 3:29 am | $4,666 | No | 1,345 |
| 11/4, 3:18 am | $4,365 | No | 684 |
| 11/4, 3:18 am | $4,365 | No | 6,223 |
| 11/4, 3:18 am | $4,365 | No | 4,612 |
| 11/4, 3:18 am | $4,365 | No | 1,145 |
| 11/4, 3:09 am | $5,187 | No | 5,559 |
| 11/4, 3:09 am | $4,625 | No | 3,245 |
| 11/4, 3:09 am | $4,027 | No | 9,177 |
| 11/4, 3:09 am | $4,027 | No | 442 |
| 11/4, 3:09 am | $4,027 | No | 2,977 |
| 11/4, 3:09 am | $4,625 | No | 9,918 |
| 11/4, 3:09 am | $4,579 | No | 3,465 |
| 11/4, 3:09 am | $4,315 | No | 14,265 |
| 11/4, 3:09 am | $3,945 | No | 2,145 |
| 11/4, 2:26 am | $4,625 | No | 258 |
| 11/4, 2:26 am | $4,625 | No | 236 |
| 11/4, 2:26 am | $4,479 | No | 4,009 |
| 11/4, 2:26 am | $4,438 | No | 6,349 |
| 11/4, 2:26 am | $4,411 | No | 2,746 |
| 11/4, 2:26 am | $4,411 | No | 378 |
| 11/4, 2:16 am | $4,438 | No | 229 |
| 11/4, 2:16 am | $4,438 | No | 7,558 |
| 11/4, 2:16 am | $4,274 | No | 5,167 |
| 11/4, 2:16 am | $4,274 | No | 4,080 |
| 11/4, 1:59 am | $4,374 | No | 11,690 |
| 11/4, 1:59 am | $4,222 | No | 8,688 |
| 11/4, 1:59 am | $4,055 | No | 1,991 |
| 11/4, 1:59 am | $4,055 | No | 1,024 |
| 11/4, 1:15 am | $6,480 | No | 12,069 |
| 11/4, 1:15 am | $4,608 | No | 13,949 |
| 11/4, 1:15 am | $4,608 | No | 1,445 |
| 11/4, 1:15 am | $4,532 | No | 1,782 |
| 11/4, 12:31 am | $4,541 | No | 10,161 |
| 11/4, 12:31 am | $4,541 | No | 3,447 |
| 11/4, 12:31 am | $4,306 | No | 15,175 |
| 11/4, 12:31 am | $4,104 | No | 3,712 |
| 11/3, 11:55 pm | $6,828 | No | 3,666 |
| 11/3, 11:55 pm | $4,513 | No | 13,509 |
| 11/3, 11:24 pm | $4,493 | No | 2,340 |
| 11/3, 11:24 pm | $4,441 | No | 8,783 |
| 11/3, 11:24 pm | $3,702 | No | 8,736 |
| 11/3, 11:24 pm | $3,702 | No | 4,265 |
| 11/3, 10:31 pm | $7,353 | No | 12,883 |
| 11/3, 10:31 pm | $6,231 | No | 11,822 |
| 11/3, 10:27 pm | $4,918 | No | 2,728 |
| 11/3, 10:27 pm | $4,789 | No | 1,408 |
| 11/3, 10:27 pm | $4,727 | No | 13,232 |
| 11/3, 10:27 pm | $4,670 | No | 11,241 |
| 11/3, 10:26 pm | $4,616 | No | 508 |
| 11/3, 10:26 pm | $4,589 | No | 7,927 |
| 11/3, 10:26 pm | $4,578 | No | 2,447 |
| 11/3, 10:26 pm | $4,488 | No | 9,986 |
| 11/3, 10:26 pm | $4,356 | No | 13,585 |
| 11/3, 10:26 pm | $4,305 | No | 2,622 |
| 11/3, 10:26 pm | $4,298 | No | 14,406 |
| 11/3, 10:26 pm | $4,262 | No | 3,872 |
| 11/3, 10:18 pm | $4,262 | No | 7,177 |
| 11/3, 10:18 pm | $4,198 | No | 14,387 |
| 11/3, 10:18 pm | $4,110 | No | 28,458 |
| 11/3, 10:18 pm | $4,110 | No | 404 |
| 11/3, 10:18 pm | $4,110 | No | 1,006 |
| 11/3, 10:15 pm | $4,110 | No | 28,415 |
| 11/3, 10:15 pm | $4,110 | No | 35,499 |
| 11/3, 10:15 pm | $4,110 | No | 6,618 |
| 11/3, 10:15 pm | $4,110 | No | 15,117 |
| 11/3, 9:39 pm | $4,110 | No | 1,084 |
| 11/3, 9:39 pm | $4,110 | No | 6,279 |
| 11/3, 9:39 pm | $4,110 | No | 10,711 |
| 11/3, 9:39 pm | $4,110 | No | 6,285 |
| 11/3, 9:19 pm | $3,979 | No | 6,801 |
| 11/3, 9:19 pm | $3,979 | No | 3,401 |
| 11/3, 9:19 pm | $3,979 | No | 505 |
| 11/3, 9:11 pm | $4,110 | No | 4,740 |
| 11/3, 8:50 pm | $4,110 | No | 22,900 |
| 11/3, 8:50 pm | $4,110 | No | 46,794 |
| 11/3, 8:50 pm | $4,110 | No | 7,159 |
| 11/3, 8:50 pm | $4,110 | No | 1,163 |
| 11/3, 8:15 pm | $6,231 | No | 68 |
| 11/3, 8:15 pm | $6,231 | No | 579 |
| 11/3, 8:15 pm | $6,231 | No | 984 |
| 11/3, 8:14 pm | $5,335 | No | 8,972 |
| 11/3, 8:14 pm | $4,810 | No | 13,514 |
| 11/3, 8:13 pm | $4,731 | No | 7,042 |
| 11/3, 8:13 pm | $4,677 | No | 12,305 |
| 11/3, 8:09 pm | $4,677 | No | 332 |
| 11/3, 8:09 pm | $4,677 | No | 2,253 |
| 11/3, 8:09 pm | $4,668 | No | 8,896 |
| 11/3, 8:09 pm | $4,624 | No | 2,803 |
| 11/3, 8:09 pm | $4,567 | No | 963 |
| 11/3, 8:09 pm | $4,559 | No | 8,513 |
| 11/3, 8:09 pm | $4,557 | No | 6,322 |
| 11/3, 8:09 pm | $4,557 | No | 4,267 |
| 11/3, 8:09 pm | $4,557 | No | 5,471 |
| 11/3, 8:09 pm | $4,481 | No | 2,202 |
| 11/3, 8:02 pm | $4,327 | No | 1,535 |
| 11/3, 8:02 pm | $4,260 | No | 11,657 |
| 11/3, 8:02 pm | $4,260 | No | 6,801 |
| 11/3, 8:02 pm | $4,260 | No | 4,340 |
| 11/3, 8:02 pm | $4,260 | No | 2,875 |
| 11/3, 8:02 pm | $4,222 | No | 1,879 |
| 11/3, 8:02 pm | $4,222 | No | 1,113 |
| 11/3, 7:46 pm | $4,225 | No | 8,253 |
| 11/3, 7:46 pm | $4,144 | No | 1,212 |
| 11/3, 7:46 pm | $3,985 | No | 4,676 |
| 11/3, 7:46 pm | $3,985 | No | 6,851 |
| 11/3, 7:46 pm | $3,985 | No | 1,095 |
| 11/3, 6:59 pm | $4,481 | No | 6,055 |
| 11/3, 6:59 pm | $4,401 | No | 1,967 |
| 11/3, 6:59 pm | $4,359 | No | 8,927 |
| 11/3, 6:59 pm | $4,342 | No | 10,756 |
| 11/3, 6:59 pm | $4,260 | No | 10,623 |
| 11/3, 6:59 pm | $4,260 | No | 110 |
| 11/3, 6:59 pm | $4,260 | No | 5,459 |
| 11/3, 6:55 pm | $4,260 | No | 9,449 |
| 11/3, 6:55 pm | $4,227 | No | 11,380 |
| 11/3, 6:55 pm | $4,101 | No | 14,959 |
| 11/3, 6:55 pm | $4,024 | No | 11,685 |
| 11/3, 6:55 pm | $4,024 | No | 7,187 |
| 11/3, 6:55 pm | $4,024 | No | 6,911 |
| 11/3, 6:55 pm | $4,024 | No | 1,330 |
| 11/3, 5:46 pm | $8,572 | No | 3,715 |
| 11/3, 5:46 pm | $7,056 | No | 732 |
| 11/3, 5:46 pm | $4,363 | No | 11,587 |
| 11/3, 5:46 pm | $4,101 | No | 2,232 |
| 11/3, 5:46 pm | $4,101 | No | 794 |
| 11/3, 5:46 pm | $3,951 | No | 5,528 |
| 11/3, 5:35 pm | $8,572 | No | 7,008 |
| 11/3, 5:35 pm | $7,504 | No | 6,896 |
| 11/3, 5:35 pm | $4,483 | No | 5,990 |
| 11/3, 5:35 pm | $4,483 | No | 1,286 |
| 11/3, 5:35 pm | $4,483 | No | 5,261 |
| 11/3, 5:35 pm | $4,483 | No | 3,180 |
| 11/3, 5:26 pm | $7,504 | No | 11,272 |
| 11/3, 5:26 pm | $5,702 | No | 3,720 |
| 11/3, 5:26 pm | $5,478 | No | 1,782 |
| 11/3, 5:26 pm | $5,478 | No | 4,703 |
| 11/3, 5:26 pm | $5,478 | No | 691 |
| 11/3, 5:26 pm | $5,400 | No | 18,993 |
| 11/3, 5:25 pm | $5,400 | No | 10,432 |
| 11/3, 5:20 pm | $5,400 | No | 171 |
| 11/3, 5:20 pm | $5,400 | No | 70 |
| 11/3, 5:20 pm | $5,400 | No | 41,812 |
| 11/3, 5:20 pm | $5,376 | No | 917 |
| 11/3, 5:20 pm | $4,732 | No | 1,337 |
| 11/3, 5:12 pm | $4,400 | No | 705 |
| 11/3, 5:06 pm | $4,400 | No | 1,424 |
| 11/3, 5:06 pm | $4,400 | No | 198 |
| 11/3, 5:06 pm | $4,326 | No | 8,052 |
| 11/3, 5:06 pm | $4,326 | No | 6,591 |
| 11/3, 5:06 pm | $4,195 | No | 15,244 |
| 11/3, 4:58 pm | $5,376 | No | 15,182 |
| 11/3, 4:58 pm | $4,921 | No | 475 |
| 11/3, 4:58 pm | $4,921 | No | 6,734 |
| 11/3, 4:58 pm | $4,552 | No | 3,782 |
| 11/3, 4:57 pm | $4,552 | No | 5,834 |
| 11/3, 4:41 pm | $4,524 | No | 8,419 |
| 11/3, 4:41 pm | $4,524 | No | 5,656 |
| 11/3, 4:41 pm | $4,373 | No | 8,568 |
| 11/3, 4:40 pm | $4,373 | No | 1,892 |
| 11/3, 4:14 pm | $5,500 | No | 51,652 |
| 11/3, 4:14 pm | $5,500 | No | 38,888 |
| 11/3, 4:14 pm | $4,802 | No | 13,250 |
| 11/3, 4:14 pm | $4,349 | No | 4,200 |
| 11/3, 4:14 pm | $4,110 | No | 2,520 |
| 11/3, 3:58 pm | $4,349 | No | 8,906 |
| 11/3, 3:36 pm | $4,181 | No | 8,600 |
| 11/3, 3:36 pm | $3,902 | No | 3,182 |
| 11/3, 3:17 pm | $4,181 | No | 9,858 |
| 11/3, 2:52 pm | $5,500 | No | 15,081 |
| 11/3, 2:52 pm | $4,468 | No | 11,816 |
| 11/3, 2:41 pm | $5,500 | No | 772 |
| 11/3, 2:41 pm | $4,915 | No | 9,421 |
| 11/3, 2:41 pm | $4,731 | No | 3,748 |
| 11/3, 2:41 pm | $4,534 | No | 523 |
| 11/3, 2:41 pm | $4,477 | No | 190 |
| 11/3, 2:41 pm | $4,272 | No | 3,756 |
| 11/3, 2:41 pm | $4,066 | No | 8,788 |
| 11/3, 2:41 pm | $4,066 | No | 6,093 |
| 11/3, 2:41 pm | $4,066 | No | 1,189 |
| 11/3, 2:36 pm | $4,431 | No | 15,555 |
| 11/3, 2:36 pm | $4,361 | No | 568 |
| 11/3, 2:36 pm | $4,361 | No | 1,619 |
| 11/3, 2:36 pm | $4,305 | No | 3,544 |
| 11/3, 2:36 pm | $4,305 | No | 4,980 |
| 11/3, 2:36 pm | $4,305 | No | 2,249 |
| 11/3, 2:36 pm | $4,152 | No | 7,522 |
| 11/3, 2:28 pm | $4,152 | No | 4,275 |
| 11/3, 2:28 pm | $4,025 | No | 1,593 |
| 11/3, 2:28 pm | $3,984 | No | 10,182 |
| 11/3, 2:03 pm | $3,861 | No | 1,249 |
| 11/3, 1:57 pm | $5,500 | No | 316 |
| 11/3, 1:57 pm | $5,500 | No | 33 |
| 11/3, 1:57 pm | $5,500 | No | 125 |
| 11/3, 1:57 pm | $4,145 | No | 875 |
| 11/3, 1:57 pm | $4,145 | No | 1,000 |
| 11/3, 1:57 pm | $4,145 | No | 1,000 |
| 11/3, 1:57 pm | $4,145 | No | 1,000 |
| 11/3, 1:57 pm | $4,145 | No | 790 |
| 11/3, 1:57 pm | $4,145 | No | 1,000 |
| 11/3, 1:57 pm | $4,145 | No | 1,000 |
| 11/3, 1:57 pm | $4,145 | No | 102 |
| 11/3, 1:57 pm | $4,145 | No | 945 |
| 11/3, 1:57 pm | $4,145 | No | 459 |
| 11/3, 1:57 pm | $4,145 | No | 153 |
| 11/3, 1:57 pm | $4,145 | No | 1,000 |
| 11/3, 1:57 pm | $4,145 | No | 1,000 |
| 11/3, 1:57 pm | $4,145 | No | 184 |
| 11/3, 1:53 pm | $5,500 | No | 31,841 |
| 11/3, 1:53 pm | $5,500 | No | 4,028 |
| 11/3, 1:53 pm | $5,500 | No | 12,699 |
| 11/3, 1:53 pm | $5,500 | No | 159 |
| 11/3, 1:53 pm | $4,966 | No | 10,225 |
| Eastern Time | Price | Standing Order | Amount |