Business

Last 168 Hour Purchases of Reset #6673

Graph

7 Day Market Changes Stats

Lowest Price	Volume-Weighted Average Price	Highest Price	Total Amount Purchased
$925	$1,244	$5,000	36,566,345

History

Eastern Time	Price	Standing Order	Amount
9/6, 4:54 am	$1,148	No	22,971
9/6, 3:14 am	$1,212	No	6,021
9/6, 3:00 am	$1,212	No	15,597
9/6, 2:22 am	$1,212	Yes	4,789
9/6, 2:22 am	$1,212	Yes	0
9/5, 9:55 pm	$2,500	No	548,542
9/5, 9:54 pm	$2,500	No	405,052
9/5, 6:19 pm	$2,000	No	161,502
9/5, 4:19 pm	$1,049	Yes	4,863
9/5, 4:19 pm	$1,049	Yes	4,863
9/5, 4:18 pm	$1,406	Yes	2,641
9/5, 4:18 pm	$1,406	Yes	2,641
9/5, 4:17 pm	$1,119	Yes	7,648
9/5, 4:17 pm	$1,119	Yes	7,649
9/5, 4:16 pm	$1,555	Yes	3,050
9/5, 4:16 pm	$1,555	Yes	3,051
9/5, 4:15 pm	$1,049	Yes	2,154
9/5, 4:15 pm	$1,049	Yes	2,155
9/5, 4:14 pm	$1,143	Yes	1,974
9/5, 4:14 pm	$1,143	Yes	1,974
9/5, 4:12 pm	$925	Yes	46
9/5, 4:12 pm	$925	Yes	46
9/5, 4:09 pm	$1,065	Yes	16,410
9/5, 4:09 pm	$1,065	Yes	16,411
9/5, 4:08 pm	$1,421	Yes	846
9/5, 4:08 pm	$1,421	Yes	846
9/5, 4:07 pm	$1,042	Yes	2,340
9/5, 4:07 pm	$1,042	Yes	2,340
9/5, 4:05 pm	$1,125	Yes	4,396
9/5, 4:05 pm	$1,125	Yes	4,397
9/5, 4:04 pm	$1,107	Yes	9,066
9/5, 4:04 pm	$1,107	Yes	9,067
9/5, 4:03 pm	$1,555	Yes	10,134
9/5, 4:03 pm	$1,555	Yes	10,134
9/5, 4:03 pm	$1,451	Yes	7,052
9/5, 4:03 pm	$1,451	Yes	7,053
9/5, 4:03 pm	$1,000	Yes	1,751
9/5, 4:03 pm	$1,000	Yes	1,752
9/5, 4:02 pm	$1,555	Yes	232
9/5, 4:02 pm	$1,555	Yes	233
9/5, 4:02 pm	$1,555	Yes	17,632
9/5, 4:02 pm	$1,555	Yes	17,633
9/5, 4:00 pm	$1,540	Yes	1,007
9/5, 4:00 pm	$1,049	Yes	43,233
9/5, 4:00 pm	$1,042	Yes	5,376
9/5, 3:59 pm	$1,585	Yes	25,239
9/5, 3:59 pm	$1,481	Yes	2,242
9/5, 3:59 pm	$1,451	Yes	5,197
9/5, 3:59 pm	$1,436	Yes	34,274
9/5, 3:59 pm	$1,065	Yes	36,945
9/5, 3:58 pm	$1,540	Yes	19,657
9/5, 3:58 pm	$1,117	Yes	327
9/5, 3:58 pm	$968	Yes	36,320
9/5, 3:57 pm	$1,570	Yes	4,309
9/5, 3:57 pm	$1,451	Yes	22,491
9/5, 3:57 pm	$1,176	Yes	12,891
9/5, 3:57 pm	$1,129	Yes	10,942
9/5, 3:56 pm	$1,110	Yes	87
9/5, 3:55 pm	$1,555	Yes	8,933
9/5, 3:55 pm	$1,555	Yes	22,569
9/5, 3:55 pm	$979	Yes	11,100
9/5, 3:54 pm	$1,555	Yes	7,130
9/5, 3:51 pm	$1,570	Yes	8,118
9/5, 3:51 pm	$1,525	Yes	4,520
9/5, 3:51 pm	$1,406	Yes	4,365
9/5, 3:51 pm	$1,406	Yes	1,693
9/5, 3:51 pm	$1,406	Yes	6,058
9/5, 3:51 pm	$1,048	Yes	12,451
9/5, 3:51 pm	$1,048	Yes	12,451
9/5, 3:50 pm	$1,451	Yes	7,236
9/5, 3:50 pm	$1,451	Yes	7,236
9/5, 3:50 pm	$1,132	Yes	16,886
9/5, 3:50 pm	$1,132	Yes	16,886
9/5, 3:50 pm	$1,118	Yes	5,611
9/5, 3:50 pm	$1,118	Yes	5,611
9/5, 3:49 pm	$1,090	Yes	15
9/5, 3:49 pm	$1,090	Yes	16
9/5, 3:49 pm	$1,039	Yes	799
9/5, 3:49 pm	$1,039	Yes	800
9/5, 3:48 pm	$1,570	Yes	4,447
9/5, 3:48 pm	$1,570	Yes	4,447
9/5, 3:48 pm	$1,570	Yes	10,940
9/5, 3:48 pm	$1,570	Yes	10,940
9/5, 3:48 pm	$1,570	Yes	2,045
9/5, 3:47 pm	$1,525	Yes	8,849
9/5, 3:47 pm	$1,525	Yes	8,851
9/5, 3:47 pm	$1,525	Yes	8,851
9/5, 3:47 pm	$1,510	Yes	20
9/5, 3:47 pm	$1,510	Yes	21
9/5, 3:47 pm	$1,510	Yes	21
9/5, 3:46 pm	$1,436	Yes	13,032
9/5, 3:46 pm	$1,436	Yes	13,032
9/5, 3:46 pm	$1,436	Yes	13,032
9/5, 3:46 pm	$1,054	Yes	19
9/5, 3:46 pm	$1,054	Yes	21
9/5, 3:46 pm	$1,054	Yes	21
9/5, 3:45 pm	$1,585	Yes	4,650
9/5, 3:45 pm	$1,585	Yes	4,650
9/5, 3:45 pm	$1,585	Yes	4,650
9/5, 3:45 pm	$967	Yes	16,214
9/5, 3:45 pm	$967	Yes	16,214
9/5, 3:45 pm	$967	Yes	16,214
9/5, 3:44 pm	$1,481	Yes	2,562
9/5, 3:44 pm	$1,481	Yes	2,563
9/5, 3:44 pm	$1,481	Yes	2,563
9/5, 3:43 pm	$1,510	Yes	3,026
9/5, 3:43 pm	$1,510	Yes	3,027
9/5, 3:43 pm	$1,510	Yes	3,027
9/5, 3:43 pm	$1,451	Yes	2,272
9/5, 3:43 pm	$1,451	Yes	2,274
9/5, 3:43 pm	$1,451	Yes	2,274
9/5, 3:42 pm	$1,056	Yes	4,277
9/5, 3:42 pm	$1,056	Yes	4,279
9/5, 3:42 pm	$1,056	Yes	4,279
9/5, 3:40 pm	$1,331	Yes	1,265
9/5, 3:40 pm	$1,331	Yes	1,265
9/5, 3:40 pm	$1,331	Yes	1,265
9/5, 3:39 pm	$1,436	Yes	1,306
9/5, 3:39 pm	$1,436	Yes	1,308
9/5, 3:39 pm	$1,436	Yes	1,308
9/5, 3:39 pm	$1,082	Yes	4,726
9/5, 3:39 pm	$1,082	Yes	4,728
9/5, 3:39 pm	$1,082	Yes	4,728
9/5, 3:39 pm	$1,024	Yes	3,768
9/5, 3:39 pm	$1,024	Yes	3,770
9/5, 3:39 pm	$1,024	Yes	3,770
9/5, 3:37 pm	$1,436	Yes	1,827
9/5, 3:37 pm	$1,436	Yes	1,828
9/5, 3:37 pm	$1,436	Yes	1,828
9/5, 3:36 pm	$1,466	Yes	7,405
9/5, 3:36 pm	$1,466	Yes	7,406
9/5, 3:36 pm	$1,466	Yes	7,406
9/5, 3:34 pm	$1,044	Yes	9,444
9/5, 3:34 pm	$1,044	Yes	9,445
9/5, 3:34 pm	$1,044	Yes	9,445
9/5, 3:33 pm	$1,068	Yes	5,671
9/5, 3:33 pm	$1,068	Yes	5,671
9/5, 3:33 pm	$1,068	Yes	5,671
9/5, 3:32 pm	$1,481	Yes	589
9/5, 3:32 pm	$1,481	Yes	589
9/5, 3:32 pm	$1,481	Yes	589
9/5, 3:30 pm	$1,170	Yes	4,493
9/5, 3:30 pm	$1,170	Yes	4,495
9/5, 3:30 pm	$1,170	Yes	4,495
9/5, 3:30 pm	$1,162	Yes	4,588
9/5, 3:30 pm	$1,162	Yes	4,589
9/5, 3:30 pm	$1,162	Yes	4,589
9/5, 3:29 pm	$1,540	Yes	20
9/5, 3:29 pm	$1,540	Yes	21
9/5, 3:29 pm	$1,540	Yes	21
9/5, 3:28 pm	$1,585	Yes	3,436
9/5, 3:28 pm	$1,585	Yes	3,437
9/5, 3:28 pm	$1,585	Yes	3,437
9/5, 3:27 pm	$1,525	Yes	12,040
9/5, 3:27 pm	$1,525	Yes	12,042
9/5, 3:27 pm	$1,525	Yes	12,042
9/5, 3:27 pm	$1,481	Yes	30
9/5, 3:27 pm	$1,481	Yes	31
9/5, 3:27 pm	$1,481	Yes	31
9/5, 3:27 pm	$1,361	Yes	22,241
9/5, 3:27 pm	$1,361	Yes	22,242
9/5, 3:27 pm	$1,361	Yes	22,242
9/5, 3:27 pm	$1,103	Yes	2,148
9/5, 3:27 pm	$1,103	Yes	2,150
9/5, 3:27 pm	$1,103	Yes	2,150
9/5, 3:26 pm	$1,059	Yes	15
9/5, 3:26 pm	$1,059	Yes	16
9/5, 3:24 pm	$1,510	Yes	2,507
9/5, 3:24 pm	$1,510	Yes	2,508
9/5, 3:24 pm	$1,109	Yes	10,796
9/5, 3:24 pm	$1,109	Yes	10,796
9/5, 3:24 pm	$1,085	Yes	427
9/5, 3:24 pm	$1,085	Yes	428
9/5, 3:24 pm	$1,085	Yes	15
9/5, 3:24 pm	$1,085	Yes	16
9/5, 3:24 pm	$1,018	Yes	6,603
9/5, 3:24 pm	$1,018	Yes	6,604
9/5, 3:22 pm	$1,466	Yes	15,521
9/5, 3:22 pm	$1,466	Yes	15,521
9/5, 3:21 pm	$5,000	No	17,000
9/5, 3:21 pm	$1,525	Yes	6,727
9/5, 3:21 pm	$1,525	Yes	6,727
9/5, 3:21 pm	$1,451	Yes	2,604
9/5, 3:21 pm	$1,451	Yes	2,604
9/5, 3:20 pm	$1,570	Yes	46
9/5, 3:20 pm	$1,570	Yes	47
9/5, 3:20 pm	$1,168	Yes	3,162
9/5, 3:20 pm	$1,168	Yes	3,162
9/5, 3:18 pm	$1,510	Yes	46
9/5, 3:18 pm	$1,510	Yes	47
9/5, 3:16 pm	$1,540	Yes	4,410
9/5, 3:16 pm	$1,540	Yes	4,410
9/5, 3:16 pm	$1,142	Yes	5,680
9/5, 3:16 pm	$1,142	Yes	5,681
9/5, 3:15 pm	$1,113	Yes	14,731
9/5, 3:15 pm	$1,113	Yes	14,731
9/5, 3:12 pm	$1,129	Yes	9,089
9/5, 3:12 pm	$1,129	Yes	9,089
9/5, 3:11 pm	$1,058	Yes	2,247
9/5, 3:11 pm	$1,058	Yes	2,248
9/5, 3:11 pm	$974	Yes	6,828
9/5, 3:11 pm	$974	Yes	6,829
9/5, 3:10 pm	$1,615	Yes	1,720
9/5, 3:10 pm	$1,615	Yes	1,721
9/5, 3:09 pm	$1,466	Yes	4,231
9/5, 3:09 pm	$1,466	Yes	4,232
9/5, 3:07 pm	$1,525	Yes	10,983
9/5, 3:07 pm	$1,525	Yes	10,984
9/5, 3:07 pm	$1,421	Yes	6,642
9/5, 3:07 pm	$1,421	Yes	6,642
9/5, 3:07 pm	$1,406	Yes	2,898
9/5, 3:07 pm	$1,406	Yes	2,899
9/5, 3:07 pm	$1,346	Yes	4,336
9/5, 3:07 pm	$1,346	Yes	4,336
9/5, 3:07 pm	$1,096	Yes	20,736
9/5, 3:07 pm	$1,096	Yes	20,737
9/5, 3:07 pm	$963	Yes	5,089
9/5, 3:07 pm	$963	Yes	5,089
9/5, 3:04 pm	$1,436	Yes	9,527
9/5, 3:04 pm	$1,436	Yes	9,527
9/5, 3:02 pm	$1,102	Yes	3,766
9/5, 3:02 pm	$1,102	Yes	3,767
9/5, 2:59 pm	$1,630	Yes	15,942
9/5, 2:59 pm	$1,630	Yes	15,942
9/5, 2:33 pm	$1,094	Yes	59,472
9/5, 2:33 pm	$1,094	Yes	59,472
9/5, 2:18 pm	$1,094	Yes	51,861
9/5, 2:18 pm	$1,094	Yes	51,861
9/5, 1:38 pm	$1,094	Yes	82,656
9/5, 1:38 pm	$1,094	Yes	82,657
9/5, 11:52 am	$1,496	Yes	86,676
9/5, 11:20 am	$1,496	No	23,155
9/5, 10:56 am	$1,111	No	546
9/5, 10:42 am	$1,111	No	91,370
9/5, 10:40 am	$1,111	No	34,456
9/5, 10:40 am	$1,111	No	615,544
9/5, 10:40 am	$1,111	No	250,000
9/5, 10:40 am	$1,100	No	258,245
9/5, 10:39 am	$1,094	No	248,135
9/5, 10:39 am	$1,094	No	149,905
9/5, 7:34 am	$1,094	No	50,000
9/5, 7:07 am	$1,094	No	20,000
9/5, 7:05 am	$1,094	No	600
9/5, 7:04 am	$1,094	No	1,280
9/5, 6:49 am	$1,094	No	109,936
9/5, 3:58 am	$1,094	No	50,000
9/5, 3:19 am	$1,094	No	23,744
9/5, 3:18 am	$1,078	No	444,296
9/5, 3:17 am	$1,078	No	3,524
9/5, 3:17 am	$1,000	No	39,972
9/5, 3:17 am	$1,000	No	8,603
9/5, 1:23 am	$944	No	495,465
9/4, 8:22 pm	$1,000	No	171,842
9/4, 8:22 pm	$1,000	No	111,445
9/4, 7:04 pm	$1,000	No	200,000
9/4, 6:11 pm	$946	No	125,205
9/4, 6:10 pm	$990	No	125,000
9/4, 6:10 pm	$990	No	707
9/4, 6:10 pm	$990	No	178,767
9/4, 6:10 pm	$948	No	134,910
9/4, 6:09 pm	$933	No	82,867
9/4, 6:08 pm	$933	No	33,000
9/4, 6:06 pm	$933	No	200,000
9/4, 2:12 pm	$948	No	43,259
9/4, 10:45 am	$1,000	No	1,000
9/4, 10:45 am	$1,000	No	40,000
9/4, 10:45 am	$1,000	No	40,000
9/4, 10:45 am	$1,000	No	40,000
9/4, 10:44 am	$1,000	No	28,074
9/4, 10:44 am	$999	No	28,074
9/4, 9:31 am	$998	No	29,566
9/4, 9:31 am	$990	No	125,831
9/4, 9:30 am	$990	No	543,115
9/4, 8:07 am	$990	No	50,000
9/4, 7:57 am	$990	No	50,000
9/4, 7:19 am	$990	No	20,000
9/4, 7:18 am	$990	No	10,000
9/4, 7:17 am	$990	No	10,000
9/4, 7:16 am	$990	No	10,000
9/4, 2:57 am	$999	No	100,000
9/4, 2:56 am	$999	No	100,000
9/4, 2:55 am	$999	No	33,000
9/4, 2:55 am	$996	No	66,940
9/4, 2:55 am	$996	No	100,000
9/4, 2:22 am	$963	No	71,845
9/4, 2:22 am	$963	No	170,000
9/4, 1:38 am	$963	Yes	138,128
9/3, 9:44 pm	$1,000	No	10,000
9/3, 9:09 pm	$1,000	No	6,893
9/3, 7:08 pm	$1,094	No	70,000
9/3, 5:29 pm	$1,094	No	20,000
9/3, 4:46 pm	$997	No	439,981
9/3, 3:50 pm	$997	No	300,000
9/3, 3:41 pm	$1,422	Yes	1,205
9/3, 3:41 pm	$1,422	Yes	1,206
9/3, 3:41 pm	$1,422	Yes	1,206
9/3, 3:41 pm	$1,401	Yes	1,758
9/3, 3:41 pm	$1,401	Yes	1,758
9/3, 3:41 pm	$1,401	Yes	1,758
9/3, 3:41 pm	$1,396	Yes	1,350
9/3, 3:41 pm	$1,396	Yes	1,350
9/3, 3:41 pm	$1,396	Yes	1,350
9/3, 3:41 pm	$1,388	Yes	762
9/3, 3:41 pm	$1,388	Yes	762
9/3, 3:41 pm	$1,388	Yes	762
9/3, 3:41 pm	$1,364	Yes	7
9/3, 3:41 pm	$1,364	Yes	8
9/3, 3:41 pm	$1,364	Yes	8
9/3, 3:41 pm	$1,362	Yes	6,761
9/3, 3:41 pm	$1,362	Yes	6,762
9/3, 3:41 pm	$1,362	Yes	6,762
9/3, 3:41 pm	$1,356	Yes	1,177
9/3, 3:41 pm	$1,356	Yes	1,177
9/3, 3:41 pm	$1,356	Yes	1,177
9/3, 3:41 pm	$1,355	Yes	1,169
9/3, 3:41 pm	$1,355	Yes	1,169
9/3, 3:41 pm	$1,355	Yes	1,169
9/3, 3:41 pm	$1,354	Yes	5,411
9/3, 3:41 pm	$1,354	Yes	5,412
9/3, 3:41 pm	$1,354	Yes	5,412
9/3, 3:41 pm	$1,339	Yes	1,303
9/3, 3:41 pm	$1,339	Yes	1,305
9/3, 3:41 pm	$1,339	Yes	1,305
9/3, 3:41 pm	$1,310	Yes	200
9/3, 3:41 pm	$1,310	Yes	200
9/3, 3:41 pm	$1,310	Yes	200
9/3, 3:41 pm	$1,303	Yes	1,457
9/3, 3:41 pm	$1,303	Yes	1,459
9/3, 3:41 pm	$1,303	Yes	1,459
9/3, 3:41 pm	$1,295	Yes	1,498
9/3, 3:41 pm	$1,295	Yes	1,499
9/3, 3:41 pm	$1,295	Yes	1,499
9/3, 3:41 pm	$1,291	Yes	788
9/3, 3:41 pm	$1,291	Yes	790
9/3, 3:41 pm	$1,291	Yes	790
9/3, 3:41 pm	$1,289	Yes	12
9/3, 3:41 pm	$1,289	Yes	13
9/3, 3:41 pm	$1,289	Yes	13
9/3, 3:41 pm	$1,279	Yes	1,026
9/3, 3:41 pm	$1,279	Yes	1,027
9/3, 3:41 pm	$1,279	Yes	1,027
9/3, 3:41 pm	$1,260	Yes	1,218
9/3, 3:41 pm	$1,260	Yes	1,219
9/3, 3:41 pm	$1,260	Yes	1,219
9/3, 3:41 pm	$1,253	Yes	6,927
9/3, 3:41 pm	$1,253	Yes	6,927
9/3, 3:41 pm	$1,253	Yes	6,927
9/3, 3:41 pm	$1,252	Yes	725
9/3, 3:41 pm	$1,252	Yes	725
9/3, 3:41 pm	$1,252	Yes	725
9/3, 3:41 pm	$1,247	Yes	1,025
9/3, 3:41 pm	$1,247	Yes	1,025
9/3, 3:41 pm	$1,247	Yes	1,025
9/3, 3:41 pm	$1,236	Yes	1,383
9/3, 3:41 pm	$1,236	Yes	1,385
9/3, 3:41 pm	$1,236	Yes	1,385
9/3, 3:41 pm	$1,234	Yes	4,819
9/3, 3:41 pm	$1,234	Yes	4,819
9/3, 3:41 pm	$1,234	Yes	4,819
9/3, 3:41 pm	$1,233	Yes	1,856
9/3, 3:41 pm	$1,233	Yes	1,856
9/3, 3:41 pm	$1,233	Yes	1,856
9/3, 3:41 pm	$1,229	Yes	135
9/3, 3:41 pm	$1,229	Yes	137
9/3, 3:41 pm	$1,229	Yes	137
9/3, 3:41 pm	$1,227	Yes	697
9/3, 3:41 pm	$1,227	Yes	698
9/3, 3:41 pm	$1,227	Yes	698
9/3, 3:41 pm	$1,227	Yes	1,357
9/3, 3:41 pm	$1,227	Yes	1,357
9/3, 3:41 pm	$1,227	Yes	1,357
9/3, 3:41 pm	$1,222	Yes	26,413
9/3, 3:41 pm	$1,222	Yes	26,413
9/3, 3:41 pm	$1,222	Yes	26,413
9/3, 3:41 pm	$1,216	Yes	1,389
9/3, 3:41 pm	$1,216	Yes	1,390
9/3, 3:41 pm	$1,216	Yes	1,390
9/3, 3:41 pm	$1,212	Yes	515
9/3, 3:41 pm	$1,212	Yes	517
9/3, 3:41 pm	$1,212	Yes	517
9/3, 3:41 pm	$1,206	Yes	273
9/3, 3:41 pm	$1,206	Yes	275
9/3, 3:41 pm	$1,206	Yes	275
9/3, 3:41 pm	$1,205	Yes	1,017
9/3, 3:41 pm	$1,205	Yes	1,019
9/3, 3:41 pm	$1,205	Yes	1,019
9/3, 3:41 pm	$1,200	Yes	110,281
9/3, 3:41 pm	$1,200	Yes	110,283
9/3, 3:41 pm	$1,200	Yes	110,283
9/3, 3:41 pm	$1,200	Yes	12,179
9/3, 3:41 pm	$1,200	Yes	12,181
9/3, 3:41 pm	$1,200	Yes	12,181
9/3, 3:41 pm	$1,200	Yes	159,291
9/3, 3:41 pm	$1,200	Yes	159,293
9/3, 3:41 pm	$1,200	Yes	159,293
9/3, 3:41 pm	$1,200	Yes	41,433
9/3, 3:41 pm	$1,200	Yes	41,435
9/3, 3:41 pm	$1,200	Yes	41,435
9/3, 3:41 pm	$1,200	Yes	45,270
9/3, 3:41 pm	$1,200	Yes	45,271
9/3, 3:41 pm	$1,200	Yes	45,271
9/3, 3:41 pm	$1,200	Yes	91,250
9/3, 3:41 pm	$1,200	Yes	91,252
9/3, 3:41 pm	$1,200	Yes	91,252
9/3, 3:41 pm	$1,111	Yes	78,262
9/3, 3:41 pm	$1,111	Yes	78,264
9/3, 3:41 pm	$1,111	Yes	78,264
9/3, 3:41 pm	$1,111	Yes	3,079
9/3, 3:41 pm	$1,111	Yes	3,081
9/3, 3:41 pm	$1,111	Yes	3,081
9/3, 3:41 pm	$1,111	Yes	89,990
9/3, 3:41 pm	$1,111	Yes	89,990
9/3, 3:41 pm	$1,111	Yes	89,990
9/3, 3:41 pm	$1,111	Yes	163,575
9/3, 3:41 pm	$1,111	Yes	163,575
9/3, 3:41 pm	$1,111	Yes	163,575
9/3, 3:04 pm	$1,111	No	200,000
9/3, 2:12 pm	$1,111	No	130,000
9/3, 2:01 pm	$1,111	No	200,000
9/3, 2:00 pm	$1,100	No	21,905
9/3, 11:12 am	$1,111	No	100,000
9/3, 8:04 am	$1,053	No	154,263
9/3, 8:04 am	$1,053	Yes	200,000
9/3, 7:09 am	$1,053	No	86,000
9/3, 6:32 am	$1,053	No	17,071
9/3, 4:00 am	$1,200	No	50,000
9/3, 2:47 am	$1,200	No	144,285
9/3, 2:47 am	$1,200	No	45,715
9/3, 2:46 am	$1,097	No	53,053
9/3, 2:36 am	$1,097	No	50,000
9/3, 2:36 am	$1,097	No	50,000
9/3, 2:35 am	$1,097	No	50,000
9/3, 2:34 am	$1,097	No	50,000
9/3, 2:34 am	$1,097	No	60,000
9/3, 1:16 am	$1,097	No	117,419
9/3, 12:39 am	$1,097	No	41,233
9/2, 10:44 pm	$1,097	No	10,000
9/2, 10:44 pm	$1,097	No	20,000
9/2, 7:21 pm	$1,200	No	50,000
9/2, 7:03 pm	$1,200	No	4,300
9/2, 7:03 pm	$1,200	No	45,700
9/2, 7:03 pm	$1,200	No	50,000
9/2, 6:32 pm	$1,020	No	440,680
9/2, 6:32 pm	$1,017	No	316,021
9/2, 6:32 pm	$990	No	418,448
9/2, 6:20 pm	$990	No	23,200
9/2, 5:49 pm	$990	Yes	144,580
9/2, 3:29 pm	$1,200	No	37,000
9/2, 3:29 pm	$1,199	No	2,408
9/2, 3:29 pm	$1,197	No	2,706
9/2, 3:29 pm	$1,196	No	4,520
9/2, 3:29 pm	$1,194	No	153,456
9/2, 3:27 pm	$1,194	No	144,000
9/2, 2:25 pm	$1,194	No	56,000
9/2, 2:25 pm	$1,194	No	304,698
9/2, 2:25 pm	$1,192	No	22
9/2, 2:25 pm	$1,184	No	23,035
9/2, 2:25 pm	$1,173	No	1,106
9/2, 2:24 pm	$1,170	No	5,758
9/2, 2:24 pm	$1,156	No	29,812
9/2, 2:24 pm	$1,150	No	53,763
9/2, 2:24 pm	$1,150	No	3,987
9/2, 2:24 pm	$1,146	No	22,363
9/2, 2:24 pm	$1,139	No	3,204
9/2, 2:24 pm	$1,129	No	13,905
9/2, 2:24 pm	$1,129	No	30
9/2, 2:24 pm	$1,128	No	50,278
9/2, 2:24 pm	$1,094	No	3,063
9/2, 2:24 pm	$1,094	No	3,572
9/2, 2:24 pm	$1,066	No	10,801
9/2, 2:24 pm	$1,066	No	9,029
9/2, 2:17 pm	$1,055	No	3,460
9/2, 2:17 pm	$1,055	No	5,446
9/2, 2:17 pm	$1,037	No	3,691
9/2, 2:17 pm	$1,020	No	3,431
9/2, 1:21 pm	$1,016	Yes	10,339
9/2, 1:21 pm	$993	Yes	3,341
9/2, 1:21 pm	$992	Yes	17,606
9/2, 1:21 pm	$972	Yes	14,249
9/2, 1:21 pm	$939	Yes	5,398
9/2, 8:04 am	$1,128	No	1,933
9/2, 8:01 am	$1,057	No	1,413
9/2, 7:56 am	$1,003	Yes	4,487
9/2, 7:12 am	$1,128	No	3,203
9/2, 7:11 am	$1,128	No	7,553
9/2, 7:07 am	$1,128	No	4,012
9/2, 7:00 am	$1,128	No	24,649
9/2, 6:51 am	$1,128	No	5,205
9/2, 6:46 am	$1,128	No	2,502
9/2, 6:46 am	$1,116	No	2,885
9/2, 6:45 am	$1,116	No	2,545
9/2, 6:45 am	$1,068	No	12,030
9/2, 6:27 am	$1,128	No	5,283
9/2, 6:09 am	$1,128	No	87,900
9/2, 6:09 am	$1,116	No	3,368
9/2, 6:09 am	$1,105	No	815
9/2, 6:09 am	$1,070	No	4,432
9/2, 5:54 am	$1,049	No	10,991
9/2, 5:54 am	$983	No	215
9/2, 5:25 am	$1,128	No	10,000
9/2, 5:15 am	$1,128	No	26,686
9/2, 5:08 am	$1,128	No	83,273
9/2, 5:07 am	$1,128	No	162,643
9/2, 5:06 am	$1,094	No	3,658
9/2, 5:01 am	$1,128	No	4,313
9/2, 5:01 am	$1,128	No	12,475
9/2, 4:58 am	$1,128	No	20,000
9/2, 4:57 am	$1,194	No	4,738
9/2, 4:57 am	$1,190	No	24
9/2, 4:56 am	$1,175	No	15,238
9/2, 4:51 am	$1,150	No	268,699
9/2, 4:49 am	$1,150	No	7,707
9/2, 4:37 am	$1,150	No	19,957
9/2, 4:17 am	$1,083	No	3,188
9/2, 4:11 am	$1,150	No	46,320
9/2, 4:11 am	$1,115	No	1,966
9/2, 4:10 am	$1,026	No	16,480
9/2, 4:00 am	$1,150	No	63,100
9/2, 3:57 am	$1,023	No	8,196
9/2, 3:46 am	$1,150	No	2,613
9/2, 3:45 am	$1,150	No	3,715
9/2, 3:44 am	$1,150	No	4,644
9/2, 3:44 am	$1,103	No	765
9/2, 3:40 am	$1,194	No	1,770
9/2, 3:40 am	$1,187	No	2,513
9/2, 3:40 am	$1,164	No	3,850
9/2, 3:38 am	$1,110	No	2,603
9/2, 3:38 am	$1,086	No	2,529
9/2, 3:38 am	$1,037	No	15,119
9/2, 3:28 am	$1,086	No	2,603
9/2, 3:23 am	$1,122	No	2,357
9/2, 2:59 am	$1,194	No	1,903
9/2, 2:54 am	$1,194	No	21,587
9/2, 2:54 am	$1,146	No	49
9/2, 2:44 am	$1,117	No	3,213
9/2, 2:36 am	$1,200	No	39,018
9/2, 2:36 am	$1,158	No	14,164
9/2, 2:36 am	$1,154	No	26
9/2, 1:59 am	$1,200	No	44,355
9/2, 1:58 am	$1,014	No	7,071
9/2, 1:48 am	$1,200	No	2,375
9/2, 1:32 am	$1,200	No	13,970
9/2, 1:22 am	$1,200	No	57,294
9/2, 1:03 am	$1,222	No	22,312
9/2, 1:03 am	$1,164	No	1,857
9/2, 1:03 am	$1,116	No	1,850
9/2, 12:58 am	$1,046	No	7,322
9/2, 12:21 am	$1,295	No	21,193
9/2, 12:21 am	$1,293	No	2,030
9/2, 12:21 am	$1,288	No	22,829
9/2, 12:18 am	$1,070	No	4,113
9/2, 12:16 am	$1,070	Yes	0
9/2, 12:15 am	$1,288	No	7,002
9/2, 12:15 am	$1,272	No	16,425
9/2, 12:15 am	$1,271	No	5,158
9/2, 12:15 am	$1,258	No	1,598
9/2, 12:15 am	$1,224	No	2,258
9/2, 12:15 am	$1,203	No	33
9/1, 11:50 pm	$1,219	No	685
9/1, 11:50 pm	$1,204	No	2,535
9/1, 11:50 pm	$1,204	No	517
9/1, 11:42 pm	$1,021	Yes	5,356
9/1, 11:40 pm	$1,204	Yes	8,795
9/1, 11:40 pm	$1,194	Yes	269,859
9/1, 11:40 pm	$1,190	Yes	457
9/1, 11:40 pm	$1,167	Yes	10,429
9/1, 11:40 pm	$1,153	Yes	10,460
9/1, 11:39 pm	$1,135	Yes	33
9/1, 11:34 pm	$1,153	No	5,421
9/1, 11:05 pm	$1,142	Yes	2,288
9/1, 10:59 pm	$1,093	Yes	8,438
9/1, 10:52 pm	$1,118	Yes	4,747
9/1, 10:40 pm	$1,194	No	53,658
9/1, 10:30 pm	$1,194	No	12,316
9/1, 10:29 pm	$1,194	No	95,047
9/1, 10:13 pm	$1,194	No	57,302
9/1, 10:13 pm	$1,154	No	42
9/1, 10:08 pm	$1,194	No	200
9/1, 10:08 pm	$1,181	No	2,131
9/1, 10:07 pm	$1,020	Yes	8,965
9/1, 9:32 pm	$1,092	Yes	12,429
9/1, 9:31 pm	$1,181	No	520
9/1, 9:05 pm	$1,258	No	4,079
9/1, 9:04 pm	$1,248	No	12,199
9/1, 9:04 pm	$1,228	No	4,195
9/1, 9:04 pm	$1,227	No	981
9/1, 9:04 pm	$1,219	No	1,101
9/1, 9:03 pm	$1,219	No	2,229
9/1, 9:03 pm	$1,206	No	10,770
9/1, 9:03 pm	$1,206	No	2,780
9/1, 9:03 pm	$1,200	No	697
9/1, 9:00 pm	$1,200	No	405
9/1, 8:22 pm	$1,200	No	1,084
9/1, 8:21 pm	$1,189	No	59,613
9/1, 8:04 pm	$1,189	No	38,243
9/1, 8:04 pm	$1,188	No	2,399
9/1, 8:04 pm	$1,176	No	20,623
9/1, 7:29 pm	$1,068	Yes	4,971
9/1, 7:05 pm	$1,152	No	4,620
9/1, 6:58 pm	$1,080	Yes	4,489
9/1, 6:54 pm	$1,147	Yes	2,831
9/1, 6:43 pm	$1,189	No	45,000
9/1, 6:32 pm	$1,047	Yes	8,210
9/1, 6:27 pm	$1,189	No	6,847
9/1, 6:12 pm	$1,081	Yes	1,118
9/1, 6:03 pm	$1,189	No	25,714
9/1, 6:03 pm	$1,081	Yes	5,863
9/1, 6:01 pm	$1,189	No	2,204
9/1, 5:59 pm	$1,095	Yes	589
9/1, 5:45 pm	$1,122	Yes	4,279
9/1, 5:22 pm	$1,096	Yes	875
9/1, 5:15 pm	$1,295	Yes	16,233
9/1, 5:15 pm	$1,294	Yes	165,055
9/1, 5:15 pm	$1,273	Yes	18,712
9/1, 5:14 pm	$1,214	No	18,540
9/1, 5:06 pm	$1,147	Yes	172,532
9/1, 5:06 pm	$1,126	Yes	16,030
9/1, 5:04 pm	$1,294	No	30,742
9/1, 5:04 pm	$1,280	No	3,851
9/1, 4:56 pm	$1,294	No	23,357
9/1, 4:56 pm	$1,284	No	5,661
9/1, 4:54 pm	$1,176	No	20,686
9/1, 4:54 pm	$1,176	No	3,423
9/1, 3:40 pm	$1,108	Yes	12,655
9/1, 3:38 pm	$1,107	Yes	1,323
9/1, 3:23 pm	$1,294	No	143,134
9/1, 3:23 pm	$1,294	No	27,866
9/1, 3:22 pm	$1,282	No	3,143
9/1, 3:21 pm	$1,222	No	5,772
9/1, 3:15 pm	$1,124	Yes	3,570
9/1, 3:02 pm	$1,091	Yes	1,024
9/1, 2:55 pm	$1,276	No	14,869
9/1, 2:55 pm	$1,275	No	354
9/1, 2:55 pm	$1,272	No	3,971
9/1, 2:55 pm	$1,261	No	3,091
9/1, 2:55 pm	$1,247	No	32
9/1, 2:54 pm	$1,236	No	5,700
9/1, 2:54 pm	$1,231	No	26,928
9/1, 2:53 pm	$1,225	No	123,807
9/1, 2:53 pm	$1,219	No	3,050
9/1, 2:53 pm	$1,205	No	1,920
9/1, 2:53 pm	$1,200	No	10,635
9/1, 2:53 pm	$1,200	No	695,591
9/1, 2:48 pm	$1,100	Yes	15,828
9/1, 2:31 pm	$1,200	No	8,791
9/1, 2:31 pm	$1,184	No	2,144
9/1, 2:26 pm	$1,129	Yes	4,326
9/1, 2:22 pm	$1,200	No	9,009
9/1, 2:18 pm	$1,112	Yes	2,622
9/1, 2:17 pm	$1,200	No	6,346
9/1, 2:16 pm	$1,200	No	1,773
9/1, 2:11 pm	$1,200	No	66,691
9/1, 1:57 pm	$1,200	No	100
9/1, 1:57 pm	$1,200	No	40,593
9/1, 1:46 pm	$1,200	No	10,800
9/1, 1:46 pm	$1,200	No	110,689
9/1, 1:45 pm	$1,192	No	26,822
9/1, 1:45 pm	$1,189	No	10,605
9/1, 1:45 pm	$1,157	No	261,603
9/1, 1:37 pm	$1,157	No	14,356
9/1, 1:36 pm	$1,157	No	15,516
9/1, 1:28 pm	$1,157	Yes	167,792
9/1, 1:10 pm	$1,192	No	6,723
9/1, 1:06 pm	$1,192	No	16,755
9/1, 12:59 pm	$1,192	No	19,037
9/1, 12:48 pm	$1,192	No	3,783
9/1, 12:36 pm	$1,192	No	79,191
9/1, 12:36 pm	$1,188	No	2,700
9/1, 12:36 pm	$1,186	No	3,926
9/1, 12:31 pm	$1,068	Yes	9,249
9/1, 12:31 pm	$1,068	Yes	9,250
9/1, 12:28 pm	$1,080	Yes	40
9/1, 12:28 pm	$1,080	Yes	40
9/1, 12:19 pm	$1,125	Yes	2,616
9/1, 12:19 pm	$1,125	Yes	2,617
9/1, 12:02 pm	$1,192	No	16,111
9/1, 11:52 am	$1,140	Yes	1,606
9/1, 11:52 am	$1,140	Yes	1,607
9/1, 11:51 am	$1,192	No	24,260
9/1, 11:49 am	$1,192	No	8,276
9/1, 11:37 am	$1,192	No	6,293
9/1, 11:37 am	$1,192	No	1,149
9/1, 11:34 am	$1,140	Yes	2,615
9/1, 11:34 am	$1,140	Yes	2,615
9/1, 11:33 am	$1,192	No	34,597
9/1, 11:32 am	$1,056	Yes	356
9/1, 11:32 am	$1,056	Yes	357
9/1, 11:30 am	$1,192	No	12,882
9/1, 11:29 am	$1,192	No	4,497
9/1, 11:25 am	$1,192	No	3,274
9/1, 11:18 am	$1,294	No	12,380
9/1, 11:18 am	$1,292	No	3,724
9/1, 11:18 am	$1,246	No	1,349
9/1, 11:09 am	$1,246	No	15,832
9/1, 11:09 am	$1,213	No	18,055
9/1, 11:09 am	$1,210	No	3,335
9/1, 11:08 am	$1,115	Yes	1,804
9/1, 11:08 am	$1,115	Yes	1,804
9/1, 11:03 am	$1,174	No	2,988
9/1, 11:00 am	$1,163	No	2,243
9/1, 10:58 am	$1,163	No	16,075
9/1, 10:43 am	$1,199	No	1,514
9/1, 10:32 am	$1,199	No	1,285
9/1, 10:32 am	$1,196	No	363
9/1, 10:28 am	$1,092	Yes	482
9/1, 10:28 am	$1,092	Yes	483
9/1, 10:07 am	$1,150	Yes	664
9/1, 10:07 am	$1,150	Yes	665
9/1, 9:51 am	$1,196	No	175
9/1, 9:51 am	$1,163	No	3,168
9/1, 9:50 am	$1,151	Yes	11,487
9/1, 9:19 am	$1,196	No	6,340
9/1, 9:15 am	$1,196	No	5,579
9/1, 8:58 am	$1,294	No	26,320
9/1, 8:53 am	$1,294	No	45,000
9/1, 8:53 am	$1,294	No	11,000
9/1, 8:52 am	$1,294	No	3,479
9/1, 8:44 am	$1,294	No	26,666
9/1, 8:44 am	$1,284	No	920
9/1, 8:44 am	$1,281	No	1,327
9/1, 8:44 am	$1,279	No	17,842
9/1, 8:44 am	$1,271	No	4,043
9/1, 8:44 am	$1,270	No	2,929
9/1, 8:44 am	$1,270	No	3,459
9/1, 8:44 am	$1,258	No	1,094
9/1, 8:44 am	$1,255	No	3,507
9/1, 8:38 am	$1,068	Yes	1,284
9/1, 8:38 am	$1,068	Yes	1,285
9/1, 8:26 am	$1,236	No	2,033
9/1, 8:24 am	$1,236	No	1,426
9/1, 8:24 am	$1,235	No	11,211
9/1, 8:24 am	$1,231	No	30,313
9/1, 8:19 am	$1,128	Yes	3,098
9/1, 8:02 am	$1,225	No	24,185
9/1, 7:52 am	$1,213	No	3,025
9/1, 7:52 am	$1,212	No	3,312
9/1, 7:52 am	$1,210	No	3,312
9/1, 7:52 am	$1,200	No	31,269
9/1, 7:22 am	$1,200	No	50,000
9/1, 7:21 am	$1,200	No	50,000
9/1, 7:21 am	$1,200	No	50,000
9/1, 7:21 am	$1,200	No	2,909
9/1, 7:20 am	$1,192	No	8,483
9/1, 7:16 am	$1,152	No	8,792
9/1, 6:58 am	$1,200	No	791
9/1, 6:41 am	$1,200	No	6,109
9/1, 6:41 am	$1,199	No	1,277
9/1, 6:35 am	$1,130	Yes	12,435
9/1, 6:03 am	$1,199	No	895
9/1, 5:54 am	$1,200	No	8,666
9/1, 5:53 am	$1,143	Yes	13,862
9/1, 5:32 am	$1,200	No	101,512
9/1, 5:31 am	$1,126	Yes	6,269
9/1, 5:05 am	$1,200	No	34,687
9/1, 5:05 am	$1,199	No	4,912
9/1, 5:05 am	$1,198	No	21,010
9/1, 5:05 am	$1,177	No	7,591
9/1, 4:58 am	$1,177	No	2,422
9/1, 4:58 am	$1,175	No	2,486
9/1, 4:51 am	$1,175	No	19,472
9/1, 4:51 am	$1,152	No	776
9/1, 4:50 am	$1,152	No	13,986
9/1, 4:03 am	$1,200	No	2,301
9/1, 3:58 am	$1,019	Yes	265
9/1, 3:56 am	$1,200	No	46,014
9/1, 3:51 am	$1,069	Yes	4,910
9/1, 3:47 am	$1,200	No	49,502
9/1, 3:41 am	$1,147	Yes	154,656
9/1, 3:40 am	$1,200	No	69,710
9/1, 3:37 am	$1,200	No	910
9/1, 3:31 am	$1,103	Yes	6,030
9/1, 3:28 am	$1,200	No	1,081
9/1, 3:06 am	$1,294	No	4,996
9/1, 3:00 am	$1,294	No	8,327
9/1, 3:00 am	$1,246	No	25,513
9/1, 1:17 am	$1,332	No	1,566
9/1, 12:56 am	$1,332	No	4,832
9/1, 12:56 am	$1,331	No	6,893
9/1, 12:43 am	$1,331	No	2,387
9/1, 12:43 am	$1,307	No	13,539
9/1, 12:43 am	$1,266	No	16,043
9/1, 12:43 am	$1,234	No	3,496
9/1, 12:12 am	$1,331	No	3,321
9/1, 12:12 am	$1,330	No	5,182
9/1, 12:12 am	$1,327	No	3,182
9/1, 12:12 am	$1,313	No	26,889
9/1, 12:12 am	$1,300	No	3,043
9/1, 12:12 am	$1,296	No	615
9/1, 12:12 am	$1,296	No	10,873
9/1, 12:12 am	$1,246	No	10,227
9/1, 12:04 am	$1,246	No	12,409
9/1, 12:04 am	$1,199	No	33,314
9/1, 12:02 am	$1,199	No	1,609
9/1, 12:01 am	$1,199	No	465
8/31, 11:56 pm	$1,068	Yes	21,321
8/31, 11:45 pm	$1,129	Yes	1,700
8/31, 11:45 pm	$1,129	Yes	0
8/31, 11:45 pm	$1,129	Yes	1,700
8/31, 11:39 pm	$1,294	No	100,000
8/31, 11:38 pm	$1,294	No	165,570
8/31, 11:38 pm	$1,258	No	1,995
8/31, 11:38 pm	$1,258	No	1,058
8/31, 11:28 pm	$1,175	Yes	13,738
8/31, 11:24 pm	$1,246	Yes	17,847
8/31, 11:24 pm	$1,199	Yes	289,144
8/31, 11:24 pm	$1,175	Yes	4,879
8/31, 11:21 pm	$1,199	No	9,199
8/31, 11:20 pm	$1,199	No	12,006
8/31, 11:11 pm	$1,067	Yes	27,157
8/31, 10:51 pm	$1,199	No	34,265
8/31, 10:27 pm	$1,187	No	23,686
8/31, 10:16 pm	$1,294	No	3,063
8/31, 10:14 pm	$1,294	No	42,491
8/31, 10:12 pm	$1,238	No	20,448
8/31, 10:12 pm	$1,163	No	29
8/31, 10:05 pm	$1,187	No	6,566
8/31, 10:05 pm	$1,175	No	2,645
8/31, 9:14 pm	$1,185	No	2,870
8/31, 9:14 pm	$1,151	No	32,130
8/31, 8:55 pm	$1,161	No	20,161
8/31, 8:45 pm	$1,294	No	48,299
8/31, 8:45 pm	$1,288	No	3,413
8/31, 8:45 pm	$1,279	No	33
8/31, 8:40 pm	$1,244	No	3,451
8/31, 8:40 pm	$1,220	No	8,219
8/31, 8:39 pm	$1,101	Yes	14,544
8/31, 8:02 pm	$1,220	No	10,337
8/31, 7:47 pm	$1,288	No	2,457
8/31, 7:47 pm	$1,288	No	3,543
8/31, 7:45 pm	$1,288	No	588
8/31, 7:45 pm	$1,280	No	1,099
8/31, 7:45 pm	$1,248	No	28,128
8/31, 7:45 pm	$1,228	No	11,193
8/31, 7:39 pm	$1,228	No	2,475
8/31, 7:39 pm	$1,199	No	7,499
8/31, 7:30 pm	$1,199	No	714
8/31, 7:17 pm	$1,199	No	16,839
8/31, 7:16 pm	$1,199	No	124,068
8/31, 7:10 pm	$1,199	No	2,787
8/31, 7:04 pm	$1,199	No	32,589
8/31, 6:48 pm	$1,199	No	47,694
8/31, 6:32 pm	$1,199	No	2,648
8/31, 6:27 pm	$1,126	No	2,730
8/31, 6:14 pm	$1,199	No	14,263
8/31, 5:56 pm	$1,199	No	107,339
8/31, 5:53 pm	$1,199	No	15,806
8/31, 5:45 pm	$1,199	No	11,865
8/31, 5:23 pm	$1,199	No	18,126
8/31, 5:23 pm	$1,199	No	12,378
8/31, 5:07 pm	$1,199	No	14,194
8/31, 5:03 pm	$1,199	No	1,955
8/31, 5:03 pm	$1,168	No	5,279
8/31, 4:59 pm	$1,168	No	5,983
8/31, 4:42 pm	$1,199	No	37,459
8/31, 4:31 pm	$1,199	No	11,000
8/31, 4:27 pm	$1,199	No	8,795
8/31, 4:26 pm	$1,199	No	86,721
8/31, 4:26 pm	$1,197	No	2,501
8/31, 4:21 pm	$1,197	No	1,579
8/31, 4:10 pm	$1,197	No	6,027
8/31, 4:02 pm	$1,197	No	51,400
8/31, 4:01 pm	$1,197	No	66,297
8/31, 4:00 pm	$1,197	No	29,688
8/31, 4:00 pm	$1,197	No	8,784
8/31, 3:41 pm	$1,197	No	6,003
8/31, 3:36 pm	$1,197	No	26,444
8/31, 3:35 pm	$1,197	No	7,485
8/31, 3:29 pm	$1,294	No	31,842
8/31, 3:29 pm	$1,293	No	2,301
8/31, 3:29 pm	$1,267	No	9,957
8/31, 3:28 pm	$1,195	No	425
8/31, 3:25 pm	$1,195	No	10,024
8/31, 3:14 pm	$1,267	No	1,428
8/31, 3:13 pm	$1,267	No	20,000
8/31, 3:12 pm	$1,262	No	2,692
8/31, 3:12 pm	$1,220	No	1,220
8/31, 3:11 pm	$1,220	No	1,000
8/31, 3:11 pm	$1,220	No	229
8/31, 3:09 pm	$1,200	No	214,958
8/31, 3:08 pm	$1,200	No	200,000
8/31, 2:57 pm	$1,200	No	9,460
8/31, 2:57 pm	$1,200	No	5,592
8/31, 2:53 pm	$1,200	No	14,974
8/31, 2:53 pm	$1,183	No	8,933
8/31, 2:52 pm	$1,183	No	4,926
8/31, 2:26 pm	$1,267	No	403
8/31, 2:26 pm	$1,215	No	8,919
8/31, 2:10 pm	$1,500	No	4,507
8/31, 2:10 pm	$1,407	No	18,277
8/31, 2:06 pm	$1,256	No	1,082
8/31, 2:06 pm	$1,256	No	10,000
8/31, 1:59 pm	$1,500	No	18,544
8/31, 1:59 pm	$1,500	No	8,385
8/31, 1:59 pm	$1,495	No	4,810
8/31, 1:59 pm	$1,378	No	4,896
8/31, 1:59 pm	$1,372	No	5,773
8/31, 1:57 pm	$1,322	No	23,106
8/31, 1:57 pm	$1,296	No	17,173
8/31, 1:57 pm	$1,198	No	2,112
8/31, 1:30 pm	$1,495	No	16,374
8/31, 1:21 pm	$1,500	No	55,000
8/31, 1:21 pm	$1,500	No	45,000
8/31, 1:21 pm	$1,500	No	50,000
8/31, 1:20 pm	$1,500	No	50,000
8/31, 1:19 pm	$1,500	No	100,000
8/31, 1:18 pm	$1,500	No	220,863
8/31, 1:17 pm	$1,331	No	11,158
8/31, 1:17 pm	$1,303	No	2,069
8/31, 1:17 pm	$1,223	No	702
8/31, 1:17 pm	$1,221	No	2,280
8/31, 1:17 pm	$1,206	No	5,579
8/31, 1:08 pm	$1,221	No	4,500
8/31, 1:08 pm	$1,209	No	94,818
8/31, 1:07 pm	$1,209	No	200,000
8/31, 1:06 pm	$1,209	No	200,000
8/31, 1:06 pm	$1,209	No	24,042
8/31, 1:06 pm	$1,161	No	7,126
8/31, 1:06 pm	$1,161	No	32,786
8/31, 12:51 pm	$1,221	No	26,929
8/31, 12:46 pm	$1,450	No	23,924
8/31, 12:46 pm	$1,272	No	2,890
8/31, 11:58 am	$1,500	No	25,000
8/31, 11:58 am	$1,500	No	25,000
8/31, 11:58 am	$1,500	No	100,000
8/31, 11:57 am	$1,500	No	100,000
8/31, 11:57 am	$1,495	No	4,425
8/31, 11:57 am	$1,478	No	12,657
8/31, 11:57 am	$1,468	No	17,001
8/31, 11:57 am	$1,465	No	29,105
8/31, 11:57 am	$1,439	No	32,126
8/31, 11:57 am	$1,427	No	17,102
8/31, 11:57 am	$1,412	No	34,723
8/31, 11:57 am	$1,405	No	3,320
8/31, 11:57 am	$1,398	No	3,297
8/31, 11:57 am	$1,393	No	831
8/31, 11:57 am	$1,389	No	5,929
8/31, 11:57 am	$1,375	No	3,894
8/31, 11:57 am	$1,368	No	5,404
8/31, 11:57 am	$1,328	No	5,376
8/31, 11:57 am	$1,313	No	4,044
8/31, 11:31 am	$1,320	No	3,467
8/31, 11:25 am	$1,312	No	27,869
8/31, 11:25 am	$1,307	No	1,859
8/31, 11:18 am	$1,280	No	24,545
8/31, 11:14 am	$1,280	No	1,260
8/31, 11:14 am	$1,272	No	3,248
8/31, 11:05 am	$1,248	No	18,378
8/31, 11:02 am	$1,248	No	9,316
8/31, 10:41 am	$1,272	No	3,103
8/31, 10:41 am	$1,260	No	4,782
8/31, 10:36 am	$1,200	No	144,733
8/31, 10:36 am	$1,164	No	1,403
8/31, 10:36 am	$1,068	No	34
8/31, 10:36 am	$1,044	No	15,168
8/31, 10:27 am	$1,164	No	29,764
8/31, 10:16 am	$1,307	No	2,442
8/31, 10:16 am	$1,164	No	3,510
8/31, 10:06 am	$1,200	No	101,409
8/31, 9:59 am	$1,200	No	90,191
8/31, 9:55 am	$1,200	No	13,605
8/31, 9:51 am	$1,312	No	2,390
8/31, 9:51 am	$1,176	No	9,042
8/31, 9:32 am	$1,176	No	18,553
8/31, 9:27 am	$1,312	No	2,274
8/31, 9:27 am	$1,284	No	4,117
8/31, 8:58 am	$1,223	No	4,327
8/31, 8:56 am	$1,223	No	17,381
8/31, 8:56 am	$1,209	No	6,370
8/31, 8:37 am	$1,209	No	14,977
8/31, 8:15 am	$1,412	No	4,225
8/31, 8:09 am	$1,222	No	26,856
8/31, 7:53 am	$1,500	No	30,000
8/31, 6:54 am	$1,216	No	9,604
8/31, 6:49 am	$1,216	No	5,520
8/31, 6:48 am	$1,500	No	1,389
8/31, 6:48 am	$1,495	No	17,723
8/31, 6:48 am	$1,488	No	4,439
8/31, 6:48 am	$1,463	No	7,291
8/31, 6:48 am	$1,461	No	14,395
8/31, 6:48 am	$1,456	No	3,619
8/31, 6:48 am	$1,450	No	17,937
8/31, 6:48 am	$1,442	No	3,138
8/31, 6:47 am	$1,441	No	1,218
8/31, 6:47 am	$1,431	No	37,838
8/31, 6:47 am	$1,428	No	24,438
8/31, 6:47 am	$1,427	No	4,732
8/31, 6:47 am	$1,420	No	31,117
8/31, 6:47 am	$1,407	No	473,060
8/31, 6:38 am	$1,407	No	6,661
8/31, 6:38 am	$1,396	No	4,023
8/31, 6:30 am	$1,394	No	234,173
8/31, 6:29 am	$1,390	No	27,004
8/31, 6:29 am	$1,390	No	21,491
8/31, 6:29 am	$1,367	No	1,084
8/31, 6:29 am	$1,347	No	18,635
8/31, 6:29 am	$1,291	No	2,090
8/31, 6:29 am	$1,279	No	4,339
8/31, 6:29 am	$1,228	No	3,876
8/31, 6:27 am	$1,291	No	2,022
8/31, 6:26 am	$1,200	No	17,787
8/31, 6:17 am	$1,200	No	86,224
8/31, 6:02 am	$1,200	No	63,527
8/31, 5:54 am	$1,200	No	18,023
8/31, 5:50 am	$1,200	No	44,866
8/31, 5:44 am	$1,200	No	47,882
8/31, 5:43 am	$1,200	No	75,806
8/31, 5:43 am	$1,200	No	10,830
8/31, 5:37 am	$1,200	No	29,745
8/31, 5:30 am	$1,200	No	10,020
8/31, 5:30 am	$1,200	No	10,000
8/31, 5:29 am	$1,200	No	62,407
8/31, 5:29 am	$1,200	No	10,000
8/31, 5:28 am	$1,200	No	10,000
8/31, 5:25 am	$1,200	Yes	68,154
8/31, 5:25 am	$1,200	Yes	68,146
8/31, 5:25 am	$1,200	Yes	68,146
8/31, 5:21 am	$1,367	No	20,331
8/31, 5:21 am	$1,358	No	8,195
8/31, 5:16 am	$1,358	No	2,125
8/31, 5:15 am	$1,334	No	8,349
8/31, 5:07 am	$1,182	Yes	666
8/31, 5:07 am	$1,182	Yes	667
8/31, 5:07 am	$1,182	Yes	667
8/31, 5:06 am	$1,334	No	5,208
8/31, 5:06 am	$1,329	No	41
8/31, 5:06 am	$1,321	No	51
8/31, 5:06 am	$1,296	No	6,185
8/31, 5:04 am	$1,296	No	6,184
8/31, 5:01 am	$1,296	No	2,541
8/31, 4:55 am	$1,358	No	9,288
8/31, 4:55 am	$1,348	No	5,005
8/31, 4:55 am	$1,340	No	3,671
8/31, 4:55 am	$1,334	No	10,656
8/31, 4:55 am	$1,311	No	52
8/31, 4:27 am	$1,334	No	1,018
8/31, 4:19 am	$1,274	No	6,670
8/31, 4:05 am	$1,247	No	112,273
8/31, 4:01 am	$1,247	No	6,147
8/31, 3:59 am	$1,247	No	56,087
8/31, 3:47 am	$1,247	No	55,372
8/31, 3:42 am	$1,247	No	11,375
8/31, 3:21 am	$1,394	No	15,426
8/31, 3:20 am	$1,394	No	100,000
8/31, 3:07 am	$1,394	No	101,000
8/31, 3:06 am	$1,317	No	2,730
8/31, 2:44 am	$1,394	No	23,214
8/31, 2:44 am	$1,369	No	10,120
8/31, 2:19 am	$1,374	No	2,907
8/31, 2:19 am	$1,373	No	3,269
8/31, 2:19 am	$1,357	No	775
8/31, 2:19 am	$1,293	No	6,829
8/31, 2:06 am	$1,293	No	7,192
8/31, 2:01 am	$1,254	No	8,387
8/31, 1:59 am	$1,254	No	5,899
8/31, 1:56 am	$1,254	No	60,000
8/31, 1:55 am	$1,254	No	40,000
8/31, 1:55 am	$1,254	No	62,000
8/31, 1:55 am	$1,233	No	8,249
8/31, 1:54 am	$1,233	No	20,000
8/31, 1:47 am	$1,254	No	13,309
8/31, 1:43 am	$1,254	No	13,622
8/31, 1:31 am	$1,254	No	22,367
8/31, 1:30 am	$1,254	No	55,273
8/31, 1:18 am	$1,254	No	59,839
8/31, 1:13 am	$1,254	No	47,262
8/31, 1:12 am	$1,254	No	89,292
8/31, 1:09 am	$1,254	No	89,853
8/31, 12:56 am	$1,180	Yes	3,984
8/31, 12:56 am	$1,180	Yes	3,986
8/31, 12:56 am	$1,180	Yes	3,986
8/31, 12:51 am	$1,357	No	1,382
8/31, 12:51 am	$1,309	No	5,811
8/31, 12:51 am	$1,297	No	34,479
8/31, 12:49 am	$1,297	No	21,100
8/31, 12:49 am	$1,254	No	24,683
8/31, 12:38 am	$1,297	No	103
8/31, 12:38 am	$1,245	No	5,311
8/31, 12:37 am	$1,297	No	35,436
8/31, 12:37 am	$1,297	No	1,162
8/31, 12:37 am	$1,279	No	3,162
8/31, 12:34 am	$1,297	No	1,687
8/31, 12:26 am	$1,172	Yes	2,588
8/31, 12:26 am	$1,172	Yes	2,588
8/31, 12:26 am	$1,172	Yes	2,588
8/31, 12:24 am	$1,297	No	37,760
8/31, 12:24 am	$1,297	No	2,527
8/31, 12:22 am	$1,297	No	5,341
8/31, 12:22 am	$1,271	No	1,102
8/31, 12:22 am	$1,219	No	14,131
8/31, 12:15 am	$1,095	Yes	11,783
8/31, 12:15 am	$1,095	Yes	11,784
8/31, 12:15 am	$1,095	Yes	11,784
8/30, 11:59 pm	$1,644	No	5,000
8/30, 11:59 pm	$1,644	No	50,000
8/30, 11:59 pm	$1,635	No	98,728
8/30, 11:59 pm	$1,634	No	2,483
8/30, 11:59 pm	$1,629	No	2,857
8/30, 11:59 pm	$1,623	No	20,981
8/30, 11:59 pm	$1,388	No	6,018
8/30, 11:59 pm	$1,381	No	4,686
8/30, 11:49 pm	$1,606	No	18,622
8/30, 11:49 pm	$1,601	No	4,270
8/30, 11:49 pm	$1,594	No	3,413
8/30, 11:49 pm	$1,594	No	4,807
8/30, 11:49 pm	$1,591	No	4,531
8/30, 11:49 pm	$1,591	No	20,238
8/30, 11:49 pm	$1,589	No	7,406
8/30, 11:48 pm	$1,585	No	4,484
8/30, 11:48 pm	$1,585	No	53,171
8/30, 11:48 pm	$1,461	No	7,838
8/30, 11:48 pm	$1,276	No	4,505
8/30, 10:45 pm	$1,585	Yes	8,492
8/30, 10:45 pm	$1,585	Yes	3,300
8/30, 10:45 pm	$1,585	Yes	6,480
8/30, 10:45 pm	$1,574	Yes	102,980
8/30, 10:45 pm	$1,562	Yes	23
8/30, 10:45 pm	$1,520	Yes	14,984
8/30, 10:45 pm	$1,511	Yes	15,902
8/30, 10:45 pm	$1,511	Yes	38,410
8/30, 10:45 pm	$1,459	Yes	4,275
8/30, 10:45 pm	$1,442	Yes	1,249
8/30, 10:45 pm	$1,364	Yes	3,905
8/30, 10:44 pm	$1,327	No	27,334
8/30, 9:03 pm	$1,409	No	2,900
8/30, 8:59 pm	$1,346	No	3,045
8/30, 8:53 pm	$1,276	No	4,990
8/30, 8:47 pm	$1,577	No	3,392
8/30, 8:47 pm	$1,574	No	4,545
8/30, 8:47 pm	$1,574	No	117,066
8/30, 8:47 pm	$1,574	No	181,892
8/30, 8:47 pm	$1,269	No	3,423
8/30, 8:40 pm	$1,574	Yes	0
8/30, 8:40 pm	$1,574	Yes	166,304
8/30, 8:40 pm	$1,574	Yes	174,098
8/30, 8:40 pm	$1,497	Yes	7,122
8/30, 8:40 pm	$1,497	Yes	7,123
8/30, 8:40 pm	$1,497	Yes	7,123
8/30, 8:40 pm	$1,477	Yes	10,497
8/30, 8:40 pm	$1,477	Yes	10,498
8/30, 8:40 pm	$1,477	Yes	10,498
8/30, 8:40 pm	$1,474	Yes	446
8/30, 8:40 pm	$1,474	Yes	448
8/30, 8:40 pm	$1,474	Yes	448
8/30, 8:40 pm	$1,470	Yes	11,858
8/30, 8:40 pm	$1,470	Yes	11,860
8/30, 8:40 pm	$1,470	Yes	11,860
8/30, 8:40 pm	$1,436	Yes	1,732
8/30, 8:40 pm	$1,436	Yes	1,733
8/30, 8:40 pm	$1,436	Yes	1,733
8/30, 8:40 pm	$1,416	Yes	8,285
8/30, 8:40 pm	$1,416	Yes	8,285
8/30, 8:40 pm	$1,416	Yes	8,285
8/30, 8:40 pm	$1,403	Yes	734
8/30, 8:40 pm	$1,403	Yes	735
8/30, 8:40 pm	$1,403	Yes	735
8/30, 8:40 pm	$1,400	Yes	4,491
8/30, 8:40 pm	$1,400	Yes	4,491
8/30, 8:40 pm	$1,400	Yes	4,491
8/30, 8:40 pm	$1,396	Yes	1,248
8/30, 8:40 pm	$1,396	Yes	1,248
8/30, 8:40 pm	$1,396	Yes	1,248
8/30, 8:40 pm	$1,390	Yes	1,875
8/30, 8:40 pm	$1,390	Yes	1,876
8/30, 8:40 pm	$1,390	Yes	1,876
8/30, 8:40 pm	$1,381	Yes	4,558
8/30, 8:40 pm	$1,381	Yes	4,560
8/30, 8:40 pm	$1,381	Yes	4,560
8/30, 8:40 pm	$1,375	Yes	1,745
8/30, 8:40 pm	$1,375	Yes	1,746
8/30, 8:40 pm	$1,375	Yes	1,746
8/30, 8:40 pm	$1,330	Yes	8,452
8/30, 8:40 pm	$1,330	Yes	8,452
8/30, 8:40 pm	$1,330	Yes	8,452
8/30, 8:40 pm	$1,329	Yes	7,745
8/30, 8:40 pm	$1,329	Yes	7,747
8/30, 8:40 pm	$1,329	Yes	7,747
8/30, 8:40 pm	$1,303	Yes	1,732
8/30, 8:40 pm	$1,303	Yes	1,734
8/30, 8:40 pm	$1,303	Yes	1,734
8/30, 8:40 pm	$1,301	Yes	2,092
8/30, 8:40 pm	$1,301	Yes	2,092
8/30, 8:40 pm	$1,301	Yes	2,092
8/30, 8:40 pm	$1,297	Yes	67,603
8/30, 8:40 pm	$1,297	Yes	67,605
8/30, 8:40 pm	$1,297	Yes	67,605
8/30, 8:40 pm	$1,290	Yes	99
8/30, 8:40 pm	$1,290	Yes	99
8/30, 8:40 pm	$1,290	Yes	99
8/30, 8:40 pm	$1,278	Yes	10,670
8/30, 8:40 pm	$1,278	Yes	10,672
8/30, 8:40 pm	$1,278	Yes	10,672
8/30, 8:40 pm	$1,254	Yes	10,253
8/30, 8:40 pm	$1,254	Yes	10,254
8/30, 8:40 pm	$1,254	Yes	10,254
8/30, 8:38 pm	$1,174	Yes	2,202
8/30, 8:38 pm	$1,174	Yes	2,204
8/30, 8:38 pm	$1,174	Yes	2,204
8/30, 8:12 pm	$1,297	No	2,440
8/30, 7:57 pm	$1,297	No	11,283
8/30, 7:57 pm	$1,223	No	4,050
8/30, 7:48 pm	$1,297	No	30,121
8/30, 7:48 pm	$1,289	No	8,327
8/30, 7:47 pm	$1,289	No	39,378
8/30, 7:35 pm	$1,297	No	49,336
8/30, 7:30 pm	$1,297	No	9,595
8/30, 7:27 pm	$1,237	No	18,392
8/30, 7:27 pm	$1,237	No	7,321
8/30, 7:20 pm	$1,297	No	7,768
8/30, 6:41 pm	$1,301	No	674
8/30, 6:39 pm	$1,301	No	6,552
8/30, 5:14 pm	$1,164	Yes	4,720
8/30, 5:14 pm	$1,164	Yes	4,721
8/30, 5:14 pm	$1,164	Yes	4,721
8/30, 4:56 pm	$1,574	No	47
8/30, 4:39 pm	$1,574	No	3,363
8/30, 4:39 pm	$1,525	No	25,757
8/30, 4:39 pm	$1,467	No	34,997
8/30, 4:39 pm	$1,450	No	3,140
8/30, 4:39 pm	$1,395	No	551
8/30, 4:39 pm	$1,379	No	15,307
8/30, 4:39 pm	$1,354	No	120,315
8/30, 4:39 pm	$1,354	No	300,000
8/30, 4:39 pm	$1,350	No	4,308
8/30, 4:38 pm	$1,344	No	169,472
8/30, 4:28 pm	$1,344	No	4,997
8/30, 4:28 pm	$1,335	No	3,171
8/30, 4:28 pm	$1,307	No	4,496
8/30, 4:20 pm	$1,305	No	17,158
8/30, 4:17 pm	$1,305	No	121
8/30, 3:31 pm	$1,344	No	14,620
8/30, 3:00 pm	$1,344	No	67,365
8/30, 2:47 pm	$1,344	No	20,000
8/30, 2:47 pm	$1,344	No	41,000
8/30, 2:46 pm	$1,344	No	500
8/30, 2:46 pm	$1,289	No	20,736
8/30, 2:29 pm	$1,344	No	5,510
8/30, 2:25 pm	$1,344	No	12,216
8/30, 2:22 pm	$1,344	No	39,119
8/30, 2:22 pm	$1,344	No	58,730
8/30, 2:22 pm	$1,344	No	50,392
8/30, 2:09 pm	$1,105	Yes	5,903
8/30, 2:09 pm	$1,105	Yes	5,904
8/30, 2:09 pm	$1,105	Yes	5,904
8/30, 1:46 pm	$1,574	No	100,000
8/30, 1:46 pm	$1,547	No	386
8/30, 1:46 pm	$1,544	No	4,653
8/30, 1:46 pm	$1,510	No	22,708
8/30, 1:46 pm	$1,510	No	1,000
8/30, 1:46 pm	$1,500	No	81,560
8/30, 1:46 pm	$1,500	No	100,000
8/30, 1:46 pm	$1,500	Yes	78,345
8/30, 1:46 pm	$1,500	Yes	78,341
8/30, 1:46 pm	$1,500	Yes	78,341
8/30, 1:46 pm	$1,489	Yes	1,230
8/30, 1:46 pm	$1,489	Yes	1,232
8/30, 1:46 pm	$1,489	Yes	1,232
8/30, 1:46 pm	$1,465	Yes	1,571
8/30, 1:46 pm	$1,465	Yes	1,573
8/30, 1:46 pm	$1,465	Yes	1,573
8/30, 1:46 pm	$1,464	Yes	178
8/30, 1:46 pm	$1,464	Yes	178
8/30, 1:46 pm	$1,464	Yes	178
8/30, 1:46 pm	$1,390	Yes	1,288
8/30, 1:46 pm	$1,390	Yes	1,288
8/30, 1:46 pm	$1,390	Yes	1,288
8/30, 1:46 pm	$1,375	Yes	6,323
8/30, 1:46 pm	$1,375	Yes	6,323
8/30, 1:46 pm	$1,375	Yes	6,323
8/30, 1:46 pm	$1,211	Yes	11,065
8/30, 1:46 pm	$1,211	Yes	11,065
8/30, 1:46 pm	$1,211	Yes	11,065
8/30, 1:43 pm	$1,206	No	3,190
8/30, 1:41 pm	$1,153	No	24,130
8/30, 1:12 pm	$1,100	No	82,631
8/30, 1:12 pm	$1,100	No	134,720
8/30, 1:07 pm	$1,500	No	362,352
8/30, 1:07 pm	$1,408	No	2,070
8/30, 1:07 pm	$1,367	No	31,819
8/30, 1:07 pm	$1,339	No	15,432
8/30, 1:07 pm	$1,285	No	12,973
8/30, 1:07 pm	$1,258	No	291
8/30, 1:03 pm	$1,258	No	12,409
8/30, 12:55 pm	$1,258	No	3,063
8/30, 12:30 pm	$1,216	No	14,757
8/30, 12:12 pm	$1,500	No	15,706
8/30, 12:12 pm	$1,467	No	2,198
8/30, 12:05 pm	$1,467	No	22,339
8/30, 12:04 pm	$1,467	No	4,000
8/30, 11:59 am	$1,500	No	8,719
8/30, 11:59 am	$1,237	No	3,325
8/30, 11:59 am	$1,219	No	3,057
8/30, 11:56 am	$1,219	No	19,200
8/30, 11:40 am	$1,219	No	25,430
8/30, 11:30 am	$1,500	No	24,365
8/30, 11:30 am	$1,450	No	3,207
8/30, 11:15 am	$1,500	No	4,539
8/30, 11:14 am	$1,367	No	6,080
8/30, 11:14 am	$1,297	No	40,703
8/30, 11:06 am	$1,445	No	17,041
8/30, 11:06 am	$1,406	No	3,655
8/30, 11:06 am	$1,397	No	3,396
8/30, 11:06 am	$1,394	No	23,142
8/30, 11:06 am	$1,393	No	4,253
8/30, 11:05 am	$1,392	No	537
8/30, 10:57 am	$1,392	No	40,722
8/30, 10:35 am	$1,145	No	3,556
8/30, 9:55 am	$1,392	No	1,898
8/30, 9:54 am	$1,354	No	3,398
8/30, 9:35 am	$1,392	No	3,559
8/30, 9:35 am	$1,354	No	4,535
8/30, 9:34 am	$1,341	No	4,508
8/30, 9:28 am	$1,176	No	12,602
8/30, 9:16 am	$994	No	14,507
8/30, 9:08 am	$1,220	No	566
8/30, 9:03 am	$1,277	No	14,549
8/30, 9:02 am	$1,171	No	23,717
8/30, 8:58 am	$1,171	No	19,677
8/30, 8:29 am	$1,574	No	942
8/30, 8:28 am	$1,486	No	38,808
8/30, 8:28 am	$1,367	No	2,293
8/30, 8:20 am	$1,367	No	2,855
8/30, 8:09 am	$1,392	No	3,780
8/30, 7:57 am	$1,360	No	1,573
8/30, 7:50 am	$1,574	No	3,766
8/30, 7:50 am	$1,574	No	20
8/30, 7:50 am	$1,574	No	3,107
8/30, 7:50 am	$1,574	No	4,014
8/30, 7:50 am	$1,574	No	501
8/30, 7:50 am	$1,569	No	3,867
8/30, 7:49 am	$1,442	No	3,461
8/30, 7:34 am	$1,562	No	3,197
8/30, 7:34 am	$1,562	No	1,375
8/30, 7:33 am	$1,561	No	1,139
8/30, 7:33 am	$1,561	No	4,548
8/30, 7:33 am	$1,550	No	5,366
8/30, 7:25 am	$1,159	No	13,724
8/30, 7:02 am	$1,561	No	20,000
8/30, 7:01 am	$1,561	Yes	3,243
8/30, 7:01 am	$1,561	Yes	3,236
8/30, 7:01 am	$1,561	Yes	3,236
8/30, 7:01 am	$1,560	Yes	1,379
8/30, 7:01 am	$1,560	Yes	1,379
8/30, 7:01 am	$1,560	Yes	1,379
8/30, 7:01 am	$1,559	Yes	8,092
8/30, 7:01 am	$1,559	Yes	8,093
8/30, 7:01 am	$1,559	Yes	8,093
8/30, 7:01 am	$1,559	Yes	798
8/30, 7:01 am	$1,559	Yes	800
8/30, 7:01 am	$1,559	Yes	800
8/30, 7:01 am	$1,556	Yes	1,556
8/30, 7:01 am	$1,556	Yes	1,558
8/30, 7:01 am	$1,556	Yes	1,558
8/30, 7:01 am	$1,556	Yes	1,230
8/30, 7:01 am	$1,556	Yes	1,230
8/30, 7:01 am	$1,556	Yes	1,230
8/30, 7:01 am	$1,556	Yes	5,974
8/30, 7:01 am	$1,556	Yes	5,974
8/30, 7:01 am	$1,556	Yes	5,974
8/30, 7:01 am	$1,555	Yes	61,061
8/30, 7:01 am	$1,555	Yes	61,063
8/30, 7:01 am	$1,555	Yes	61,063
8/30, 6:59 am	$1,555	Yes	27,994
8/30, 6:59 am	$1,555	Yes	27,980
8/30, 6:59 am	$1,555	Yes	27,980
8/30, 6:59 am	$1,553	Yes	7,004
8/30, 6:59 am	$1,553	Yes	7,004
8/30, 6:59 am	$1,553	Yes	7,004
8/30, 6:59 am	$1,542	Yes	1,794
8/30, 6:59 am	$1,542	Yes	1,794
8/30, 6:59 am	$1,542	Yes	1,794
8/30, 6:59 am	$1,511	Yes	10,308
8/30, 6:59 am	$1,511	Yes	10,309
8/30, 6:59 am	$1,511	Yes	10,309
8/30, 6:59 am	$1,476	Yes	1,989
8/30, 6:59 am	$1,476	Yes	1,989
8/30, 6:59 am	$1,476	Yes	1,989
8/30, 6:59 am	$1,459	Yes	5,125
8/30, 6:59 am	$1,459	Yes	5,126
8/30, 6:59 am	$1,459	Yes	5,126
8/30, 6:59 am	$1,446	Yes	4,112
8/30, 6:59 am	$1,446	Yes	4,114
8/30, 6:59 am	$1,446	Yes	4,114
8/30, 6:59 am	$1,440	Yes	1,341
8/30, 6:59 am	$1,440	Yes	1,341
8/30, 6:59 am	$1,440	Yes	1,341
8/30, 6:59 am	$1,427	Yes	8,184
8/30, 6:59 am	$1,427	Yes	8,185
8/30, 6:59 am	$1,427	Yes	8,185
8/30, 6:59 am	$1,427	Yes	767
8/30, 6:59 am	$1,427	Yes	769
8/30, 6:59 am	$1,427	Yes	769
8/30, 6:59 am	$1,427	Yes	4,195
8/30, 6:59 am	$1,427	Yes	4,195
8/30, 6:59 am	$1,427	Yes	4,195
8/30, 6:59 am	$1,417	Yes	415
8/30, 6:59 am	$1,417	Yes	417
8/30, 6:59 am	$1,417	Yes	417
8/30, 6:59 am	$1,409	Yes	8,598
8/30, 6:59 am	$1,409	Yes	8,600
8/30, 6:59 am	$1,409	Yes	8,600
8/30, 6:59 am	$1,385	Yes	1,280
8/30, 6:59 am	$1,385	Yes	1,281
8/30, 6:59 am	$1,385	Yes	1,281
8/30, 6:59 am	$1,370	Yes	227
8/30, 6:59 am	$1,370	Yes	229
8/30, 6:59 am	$1,370	Yes	229
8/30, 6:56 am	$1,370	No	11,879
8/30, 6:50 am	$1,370	No	10,469
8/30, 6:48 am	$1,201	No	4,907
8/30, 6:33 am	$1,349	No	10,041
8/30, 6:33 am	$1,233	No	3,838
8/30, 6:31 am	$1,233	No	1,350
8/30, 6:16 am	$1,290	No	1,669
8/30, 6:03 am	$1,349	No	17,268
8/30, 6:03 am	$1,324	No	3,301
8/30, 6:03 am	$1,302	No	10,086
8/30, 5:56 am	$1,302	No	51,508
8/30, 5:56 am	$1,302	No	19,283
8/30, 5:56 am	$1,302	No	44,241
8/30, 5:55 am	$1,302	No	2,771
8/30, 5:47 am	$1,302	No	655
8/30, 5:47 am	$1,190	No	4,043
8/30, 5:44 am	$1,302	No	20,883
8/30, 5:41 am	$1,302	No	2,819
8/30, 5:37 am	$1,302	No	4,664
8/30, 5:37 am	$1,201	No	4,218
8/30, 5:23 am	$1,302	No	16,929
8/30, 5:18 am	$1,302	No	16,224
8/30, 5:15 am	$1,047	No	9,955
Eastern Time	Price	Standing Order	Amount