Business
Last 72 Hour Purchases of Reset #6646
Graph
72 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $3,500 | $5,113 | $6,600 | 11,067,368 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 6/16, 10:26 am | $3,500 | No | 377 |
| 6/16, 10:26 am | $3,500 | No | 5,025 |
| 6/16, 10:26 am | $3,500 | No | 47,800 |
| 6/16, 10:26 am | $3,500 | Yes | 5,000 |
| 6/16, 10:26 am | $3,500 | Yes | 0 |
| 6/16, 10:09 am | $4,500 | No | 704 |
| 6/16, 10:09 am | $4,500 | No | 1,188 |
| 6/16, 9:59 am | $4,500 | No | 18,643 |
| 6/16, 9:48 am | $4,520 | No | 21,159 |
| 6/16, 9:48 am | $4,381 | No | 14,989 |
| 6/16, 9:48 am | $4,381 | No | 7,372 |
| 6/16, 9:28 am | $4,975 | No | 13,034 |
| 6/16, 9:26 am | $4,185 | No | 4,973 |
| 6/16, 9:09 am | $4,975 | No | 1,124 |
| 6/16, 9:09 am | $4,975 | No | 6,766 |
| 6/16, 9:09 am | $4,975 | No | 6,194 |
| 6/16, 9:09 am | $4,975 | No | 1,702 |
| 6/16, 9:09 am | $4,956 | No | 602 |
| 6/16, 9:03 am | $4,956 | No | 3,000 |
| 6/16, 8:58 am | $4,185 | No | 2,641 |
| 6/16, 8:50 am | $4,956 | No | 4,688 |
| 6/16, 8:50 am | $4,931 | No | 7,895 |
| 6/16, 8:42 am | $4,931 | No | 1,452 |
| 6/16, 8:35 am | $4,903 | No | 3,167 |
| 6/16, 8:35 am | $4,890 | No | 11,583 |
| 6/16, 8:30 am | $4,890 | No | 208 |
| 6/16, 8:29 am | $4,864 | No | 4,673 |
| 6/16, 8:29 am | $4,789 | No | 1,057 |
| 6/16, 8:13 am | $4,864 | No | 7,201 |
| 6/16, 8:13 am | $4,812 | No | 39,441 |
| 6/16, 7:59 am | $4,812 | No | 119 |
| 6/16, 7:59 am | $4,812 | No | 1,692 |
| 6/16, 7:59 am | $4,812 | No | 9,625 |
| 6/16, 7:58 am | $4,761 | No | 272,773 |
| 6/16, 7:57 am | $4,761 | No | 2,656 |
| 6/16, 7:55 am | $4,717 | No | 4,666 |
| 6/16, 7:55 am | $4,717 | No | 7,670 |
| 6/16, 7:54 am | $4,717 | No | 2,000 |
| 6/16, 7:53 am | $4,696 | No | 52,022 |
| 6/16, 7:53 am | $4,696 | No | 26,019 |
| 6/16, 7:53 am | $4,696 | No | 7,392 |
| 6/16, 7:53 am | $4,696 | No | 3,865 |
| 6/16, 7:53 am | $4,696 | No | 45,159 |
| 6/16, 7:49 am | $4,696 | No | 2,000 |
| 6/16, 7:46 am | $4,696 | No | 24,227 |
| 6/16, 7:45 am | $4,696 | No | 1,000 |
| 6/16, 7:45 am | $4,696 | No | 3,000 |
| 6/16, 7:44 am | $4,696 | No | 3,000 |
| 6/16, 7:43 am | $4,696 | No | 15,000 |
| 6/16, 7:43 am | $4,696 | No | 23,786 |
| 6/16, 7:43 am | $4,696 | No | 5,000 |
| 6/16, 7:42 am | $4,689 | No | 312 |
| 6/16, 7:42 am | $4,665 | No | 6,883 |
| 6/16, 7:34 am | $4,665 | No | 251 |
| 6/16, 7:34 am | $4,665 | No | 2,907 |
| 6/16, 7:34 am | $4,641 | No | 742 |
| 6/16, 7:34 am | $4,621 | No | 9,832 |
| 6/16, 7:34 am | $4,616 | No | 2,799 |
| 6/16, 7:34 am | $4,616 | No | 6,797 |
| 6/16, 7:34 am | $4,612 | No | 601 |
| 6/16, 7:34 am | $4,612 | No | 5,759 |
| 6/16, 7:34 am | $4,612 | No | 921 |
| 6/16, 7:33 am | $4,612 | No | 3,138 |
| 6/16, 7:33 am | $4,565 | No | 114 |
| 6/16, 7:33 am | $4,565 | No | 1,055 |
| 6/16, 7:32 am | $4,447 | No | 13,453 |
| 6/16, 7:21 am | $3,909 | No | 9,988 |
| 6/16, 6:59 am | $4,612 | No | 16,185 |
| 6/16, 6:56 am | $4,612 | No | 3,084 |
| 6/16, 6:56 am | $4,612 | No | 5,234 |
| 6/16, 6:56 am | $4,450 | No | 3,860 |
| 6/16, 6:56 am | $4,450 | No | 9,056 |
| 6/16, 6:56 am | $4,450 | No | 1,564 |
| 6/16, 6:44 am | $4,612 | No | 23,483 |
| 6/16, 6:44 am | $4,612 | No | 2,262 |
| 6/16, 6:33 am | $4,612 | No | 46,490 |
| 6/16, 6:33 am | $4,612 | No | 5,274 |
| 6/16, 6:12 am | $4,612 | No | 17,356 |
| 6/16, 5:44 am | $4,612 | No | 319 |
| 6/16, 5:44 am | $4,612 | No | 10,907 |
| 6/16, 5:41 am | $4,612 | No | 423 |
| 6/16, 5:41 am | $4,612 | No | 25,238 |
| 6/16, 5:41 am | $4,612 | No | 1,817 |
| 6/16, 5:31 am | $4,612 | No | 737 |
| 6/16, 5:31 am | $4,612 | No | 43,255 |
| 6/16, 5:17 am | $4,612 | No | 16,561 |
| 6/16, 5:15 am | $4,612 | No | 10,944 |
| 6/16, 5:03 am | $4,612 | No | 30,192 |
| 6/16, 5:03 am | $4,599 | No | 11,737 |
| 6/16, 5:00 am | $4,599 | No | 1,205 |
| 6/16, 5:00 am | $4,599 | No | 31,147 |
| 6/16, 5:00 am | $4,565 | No | 8,076 |
| 6/16, 4:50 am | $4,599 | No | 399 |
| 6/16, 4:50 am | $4,599 | No | 2,880 |
| 6/16, 4:50 am | $4,599 | No | 364 |
| 6/16, 4:50 am | $4,445 | No | 805 |
| 6/16, 4:50 am | $4,445 | No | 9,163 |
| 6/16, 4:38 am | $4,599 | No | 286 |
| 6/16, 4:38 am | $4,599 | No | 1,127 |
| 6/16, 4:38 am | $4,599 | No | 608 |
| 6/16, 4:38 am | $4,599 | No | 18,684 |
| 6/16, 4:38 am | $4,400 | No | 2,683 |
| 6/16, 4:29 am | $4,498 | No | 58,060 |
| 6/16, 4:26 am | $4,498 | No | 16,470 |
| 6/16, 4:26 am | $4,279 | No | 4,655 |
| 6/16, 4:21 am | $4,279 | No | 553 |
| 6/16, 4:21 am | $4,279 | No | 589 |
| 6/16, 4:01 am | $4,279 | No | 4,000 |
| 6/16, 3:51 am | $4,498 | No | 27,141 |
| 6/16, 3:50 am | $4,498 | No | 31,428 |
| 6/16, 3:50 am | $4,498 | No | 3,367 |
| 6/16, 3:39 am | $4,599 | No | 5,000 |
| 6/16, 3:38 am | $4,599 | No | 5,500 |
| 6/16, 3:37 am | $4,599 | No | 3,500 |
| 6/16, 3:37 am | $4,599 | No | 3,000 |
| 6/16, 3:37 am | $4,599 | No | 500 |
| 6/16, 3:36 am | $4,599 | No | 5,000 |
| 6/16, 3:36 am | $4,599 | No | 3,000 |
| 6/16, 3:35 am | $4,599 | No | 500 |
| 6/16, 3:35 am | $4,599 | No | 3,000 |
| 6/16, 3:34 am | $4,599 | No | 4,000 |
| 6/16, 3:20 am | $4,599 | No | 38,329 |
| 6/16, 3:17 am | $4,599 | No | 46,247 |
| 6/16, 3:17 am | $4,473 | No | 3,871 |
| 6/16, 3:17 am | $4,473 | No | 544 |
| 6/16, 3:02 am | $4,612 | No | 11,218 |
| 6/16, 2:58 am | $4,612 | No | 46 |
| 6/16, 2:58 am | $4,612 | No | 36,634 |
| 6/16, 2:45 am | $4,612 | No | 44,958 |
| 6/16, 2:42 am | $4,612 | No | 5,342 |
| 6/16, 2:40 am | $4,612 | No | 9,830 |
| 6/16, 2:40 am | $4,304 | No | 5,308 |
| 6/16, 2:40 am | $4,304 | No | 721 |
| 6/16, 2:34 am | $4,612 | No | 13,328 |
| 6/16, 1:51 am | $5,454 | No | 12,231 |
| 6/16, 1:51 am | $5,453 | No | 10,769 |
| 6/16, 1:51 am | $5,450 | No | 172 |
| 6/16, 1:47 am | $5,450 | No | 91 |
| 6/16, 1:47 am | $5,450 | No | 270 |
| 6/16, 1:47 am | $5,450 | No | 1,529 |
| 6/16, 1:47 am | $5,441 | No | 1,610 |
| 6/16, 1:47 am | $5,441 | No | 12,531 |
| 6/16, 1:47 am | $4,996 | No | 13,867 |
| 6/16, 1:40 am | $5,277 | No | 3,176 |
| 6/16, 1:40 am | $5,251 | No | 1,561 |
| 6/16, 1:40 am | $5,250 | No | 9,745 |
| 6/16, 1:40 am | $5,247 | No | 5,120 |
| 6/16, 1:40 am | $5,231 | No | 4,131 |
| 6/16, 1:40 am | $5,205 | No | 5,658 |
| 6/16, 1:40 am | $5,205 | No | 706 |
| 6/16, 1:40 am | $5,176 | No | 3,626 |
| 6/16, 1:32 am | $5,176 | No | 13,290 |
| 6/16, 1:32 am | $5,148 | No | 16,932 |
| 6/16, 1:32 am | $4,796 | No | 12,449 |
| 6/16, 1:32 am | $4,796 | No | 1,511 |
| 6/16, 1:27 am | $4,796 | No | 1,294 |
| 6/16, 1:16 am | $5,148 | No | 3,451 |
| 6/16, 1:16 am | $5,125 | No | 15,080 |
| 6/16, 1:16 am | $5,115 | No | 469 |
| 6/16, 1:16 am | $5,098 | No | 26,173 |
| 6/16, 1:16 am | $4,847 | No | 132 |
| 6/16, 1:16 am | $4,847 | No | 3,272 |
| 6/16, 1:09 am | $5,098 | No | 306 |
| 6/16, 1:09 am | $5,098 | No | 50,154 |
| 6/16, 1:09 am | $5,098 | No | 3,855 |
| 6/16, 1:04 am | $5,098 | No | 28,055 |
| 6/16, 1:04 am | $5,097 | No | 3,699 |
| 6/16, 1:04 am | $5,073 | No | 5,191 |
| 6/16, 1:04 am | $4,459 | No | 3,695 |
| 6/16, 1:04 am | $4,459 | No | 1,263 |
| 6/16, 12:48 am | $5,073 | No | 13,987 |
| 6/16, 12:47 am | $5,073 | No | 363 |
| 6/16, 12:47 am | $5,073 | No | 8,594 |
| 6/16, 12:47 am | $5,073 | No | 36,564 |
| 6/16, 12:47 am | $4,843 | No | 2,220 |
| 6/16, 12:47 am | $4,700 | No | 1,402 |
| 6/16, 12:34 am | $3,951 | No | 8,376 |
| 6/16, 12:30 am | $5,073 | No | 2,186 |
| 6/16, 12:28 am | $5,073 | No | 33,273 |
| 6/16, 12:28 am | $5,073 | No | 15,262 |
| 6/16, 12:13 am | $5,073 | No | 250 |
| 6/16, 12:13 am | $5,073 | No | 4,954 |
| 6/16, 12:13 am | $5,073 | No | 28,539 |
| 6/16, 12:07 am | $5,073 | No | 9,546 |
| 6/16, 12:00 am | $5,073 | No | 2,345 |
| 6/15, 11:56 pm | $5,073 | No | 189 |
| 6/15, 11:56 pm | $5,073 | No | 26,944 |
| 6/15, 11:56 pm | $5,020 | No | 1,967 |
| 6/15, 11:42 pm | $5,020 | No | 2,676 |
| 6/15, 11:42 pm | $5,020 | No | 8,903 |
| 6/15, 11:42 pm | $4,998 | No | 10,813 |
| 6/15, 11:42 pm | $4,947 | No | 4,875 |
| 6/15, 11:42 pm | $4,908 | No | 7,540 |
| 6/15, 11:38 pm | $4,900 | No | 17,043 |
| 6/15, 11:33 pm | $4,900 | No | 477 |
| 6/15, 11:33 pm | $4,900 | No | 54,153 |
| 6/15, 11:33 pm | $4,900 | No | 2,533 |
| 6/15, 11:27 pm | $4,900 | No | 28,458 |
| 6/15, 11:16 pm | $4,900 | No | 4,770 |
| 6/15, 11:16 pm | $4,898 | No | 13,956 |
| 6/15, 11:16 pm | $4,863 | No | 1,342 |
| 6/15, 11:16 pm | $4,698 | No | 3,054 |
| 6/15, 11:12 pm | $4,863 | No | 999 |
| 6/15, 10:47 pm | $4,863 | No | 252 |
| 6/15, 10:47 pm | $4,863 | No | 1,506 |
| 6/15, 10:44 pm | $4,651 | No | 9,799 |
| 6/15, 10:25 pm | $4,698 | No | 4,062 |
| 6/15, 10:18 pm | $4,698 | No | 12,548 |
| 6/15, 9:58 pm | $4,796 | No | 178,988 |
| 6/15, 9:38 pm | $4,796 | No | 430 |
| 6/15, 9:38 pm | $4,796 | No | 8,106 |
| 6/15, 9:38 pm | $4,794 | No | 10,989 |
| 6/15, 9:38 pm | $4,600 | No | 26,740 |
| 6/15, 9:38 pm | $4,487 | No | 10,125 |
| 6/15, 9:38 pm | $4,487 | No | 254 |
| 6/15, 9:38 pm | $4,487 | No | 1,155 |
| 6/15, 9:22 pm | $4,600 | No | 15,353 |
| 6/15, 9:05 pm | $3,783 | No | 63 |
| 6/15, 8:40 pm | $4,796 | No | 20,006 |
| 6/15, 8:40 pm | $4,796 | No | 6,759 |
| 6/15, 8:40 pm | $4,796 | No | 3,445 |
| 6/15, 8:38 pm | $4,333 | No | 2,208 |
| 6/15, 8:11 pm | $4,796 | No | 11,561 |
| 6/15, 7:41 pm | $5,098 | No | 17,927 |
| 6/15, 7:35 pm | $4,440 | No | 8,523 |
| 6/15, 7:12 pm | $5,098 | No | 2,000 |
| 6/15, 7:11 pm | $5,000 | No | 41,343 |
| 6/15, 7:11 pm | $5,000 | No | 7,173 |
| 6/15, 7:05 pm | $5,000 | No | 155 |
| 6/15, 7:05 pm | $5,000 | No | 27,384 |
| 6/15, 6:59 pm | $4,846 | No | 7,080 |
| 6/15, 6:48 pm | $5,000 | No | 3,636 |
| 6/15, 6:47 pm | $5,000 | No | 5,007 |
| 6/15, 6:47 pm | $5,000 | No | 1,811 |
| 6/15, 6:47 pm | $5,000 | No | 115 |
| 6/15, 6:47 pm | $5,000 | No | 2,328 |
| 6/15, 6:47 pm | $5,000 | No | 481 |
| 6/15, 6:47 pm | $5,000 | No | 20,299 |
| 6/15, 6:47 pm | $4,998 | No | 17,848 |
| 6/15, 6:44 pm | $4,714 | No | 2,820 |
| 6/15, 6:44 pm | $4,714 | No | 5,669 |
| 6/15, 6:44 pm | $4,714 | No | 1,227 |
| 6/15, 6:43 pm | $4,714 | No | 4,178 |
| 6/15, 6:43 pm | $4,714 | No | 1,055 |
| 6/15, 6:43 pm | $4,714 | No | 10,645 |
| 6/15, 6:43 pm | $4,124 | No | 10,957 |
| 6/15, 6:33 pm | $4,998 | No | 6,448 |
| 6/15, 6:18 pm | $4,998 | No | 1,057 |
| 6/15, 6:18 pm | $4,527 | No | 1,513 |
| 6/15, 6:15 pm | $4,527 | No | 4,000 |
| 6/15, 6:06 pm | $4,527 | No | 3,000 |
| 6/15, 6:04 pm | $4,998 | No | 10,000 |
| 6/15, 6:04 pm | $4,998 | No | 5,000 |
| 6/15, 6:04 pm | $4,998 | No | 1,274 |
| 6/15, 5:51 pm | $4,998 | No | 46,405 |
| 6/15, 5:51 pm | $4,484 | No | 6,167 |
| 6/15, 5:42 pm | $4,998 | No | 2,595 |
| 6/15, 5:38 pm | $4,998 | No | 25 |
| 6/15, 5:38 pm | $4,998 | No | 1,467 |
| 6/15, 5:38 pm | $4,998 | No | 617 |
| 6/15, 5:38 pm | $4,998 | No | 29,586 |
| 6/15, 5:38 pm | $4,059 | No | 21,534 |
| 6/15, 5:38 pm | $4,059 | No | 1,216 |
| 6/15, 5:32 pm | $4,998 | No | 46,711 |
| 6/15, 5:32 pm | $4,959 | No | 4,977 |
| 6/15, 5:32 pm | $4,959 | No | 2,266 |
| 6/15, 5:32 pm | $4,888 | No | 3,488 |
| 6/15, 5:32 pm | $4,888 | No | 2,177 |
| 6/15, 5:27 pm | $4,801 | No | 16,939 |
| 6/15, 5:09 pm | $5,098 | No | 16,000 |
| 6/15, 5:08 pm | $5,073 | No | 2,569 |
| 6/15, 5:07 pm | $3,945 | No | 12,319 |
| 6/15, 4:54 pm | $5,073 | No | 2,000 |
| 6/15, 4:50 pm | $3,900 | No | 54,036 |
| 6/15, 4:35 pm | $3,900 | Yes | 0 |
| 6/15, 4:35 pm | $3,900 | Yes | 6,571 |
| 6/15, 4:23 pm | $5,098 | No | 36,213 |
| 6/15, 4:19 pm | $5,098 | No | 28,864 |
| 6/15, 4:18 pm | $5,098 | No | 13,112 |
| 6/15, 4:18 pm | $5,098 | No | 41,032 |
| 6/15, 4:08 pm | $5,098 | No | 417 |
| 6/15, 4:00 pm | $5,098 | No | 76,496 |
| 6/15, 3:47 pm | $5,040 | No | 1,269 |
| 6/15, 3:47 pm | $5,000 | No | 2,068 |
| 6/15, 3:47 pm | $4,999 | No | 12,352 |
| 6/15, 3:47 pm | $4,900 | No | 3,710 |
| 6/15, 3:31 pm | $4,999 | No | 1,903 |
| 6/15, 3:31 pm | $4,975 | No | 36,850 |
| 6/15, 3:30 pm | $4,847 | No | 1,051 |
| 6/15, 3:30 pm | $4,167 | No | 2,435 |
| 6/15, 3:30 pm | $4,167 | No | 51 |
| 6/15, 3:11 pm | $4,625 | No | 1,191 |
| 6/15, 3:11 pm | $4,625 | No | 667 |
| 6/15, 2:40 pm | $4,683 | No | 2,962 |
| 6/15, 2:24 pm | $4,975 | No | 9,541 |
| 6/15, 2:24 pm | $4,572 | No | 2,455 |
| 6/15, 2:00 pm | $4,975 | No | 9,733 |
| 6/15, 1:56 pm | $4,741 | No | 5,445 |
| 6/15, 1:35 pm | $4,100 | No | 12,901 |
| 6/15, 1:33 pm | $4,100 | No | 564 |
| 6/15, 1:33 pm | $4,100 | No | 79,382 |
| 6/15, 1:33 pm | $4,100 | No | 7,291 |
| 6/15, 1:29 pm | $4,100 | No | 73,399 |
| 6/15, 1:03 pm | $4,100 | No | 25,860 |
| 6/15, 1:03 pm | $4,100 | No | 28,177 |
| 6/15, 1:03 pm | $4,100 | No | 5,689 |
| 6/15, 1:03 pm | $4,100 | No | 1,773 |
| 6/15, 1:01 pm | $5,441 | No | 918 |
| 6/15, 1:01 pm | $4,958 | No | 10,024 |
| 6/15, 12:47 pm | $5,098 | No | 4,625 |
| 6/15, 12:47 pm | $5,098 | No | 1,703 |
| 6/15, 12:42 pm | $5,424 | No | 7,698 |
| 6/15, 12:42 pm | $5,417 | No | 9,482 |
| 6/15, 12:42 pm | $5,400 | No | 2,016 |
| 6/15, 12:42 pm | $5,397 | No | 3,309 |
| 6/15, 12:42 pm | $5,394 | No | 4,010 |
| 6/15, 12:42 pm | $5,367 | No | 3,357 |
| 6/15, 12:42 pm | $5,365 | No | 4,402 |
| 6/15, 12:41 pm | $5,365 | No | 3,000 |
| 6/15, 12:41 pm | $5,342 | No | 2,099 |
| 6/15, 12:41 pm | $5,002 | No | 3,748 |
| 6/15, 12:41 pm | $5,002 | No | 3,211 |
| 6/15, 12:41 pm | $4,588 | No | 3,760 |
| 6/15, 12:22 pm | $5,342 | No | 7,359 |
| 6/15, 12:22 pm | $5,314 | No | 6,739 |
| 6/15, 12:22 pm | $5,307 | No | 8,216 |
| 6/15, 12:22 pm | $5,297 | No | 4,285 |
| 6/15, 12:22 pm | $5,285 | No | 9,878 |
| 6/15, 12:22 pm | $5,281 | No | 10,323 |
| 6/15, 12:22 pm | $5,268 | No | 4,600 |
| 6/15, 12:22 pm | $5,251 | No | 228 |
| 6/15, 12:22 pm | $5,251 | No | 1,865 |
| 6/15, 12:22 pm | $5,251 | No | 1,978 |
| 6/15, 12:22 pm | $4,776 | No | 1,074 |
| 6/15, 12:20 pm | $5,251 | No | 7,986 |
| 6/15, 12:20 pm | $5,250 | No | 6,870 |
| 6/15, 12:20 pm | $5,106 | No | 2,400 |
| 6/15, 11:54 am | $5,000 | No | 39,485 |
| 6/15, 11:54 am | $4,748 | No | 4,288 |
| 6/15, 11:54 am | $4,748 | No | 7,109 |
| 6/15, 11:54 am | $4,748 | No | 5,416 |
| 6/15, 11:54 am | $4,748 | No | 1,123 |
| 6/15, 11:39 am | $5,000 | No | 69 |
| 6/15, 11:39 am | $5,000 | No | 43,962 |
| 6/15, 11:20 am | $5,250 | No | 4,436 |
| 6/15, 11:20 am | $5,243 | No | 9,717 |
| 6/15, 11:20 am | $5,225 | No | 17,508 |
| 6/15, 11:20 am | $4,736 | No | 6,739 |
| 6/15, 11:20 am | $4,736 | No | 2,902 |
| 6/15, 10:37 am | $5,225 | No | 17,586 |
| 6/15, 10:37 am | $5,223 | No | 1,254 |
| 6/15, 10:37 am | $5,213 | No | 9,832 |
| 6/15, 10:37 am | $5,197 | No | 13,322 |
| 6/15, 10:33 am | $5,197 | No | 718 |
| 6/15, 10:33 am | $5,197 | No | 52,914 |
| 6/15, 10:30 am | $5,197 | No | 136 |
| 6/15, 10:30 am | $5,197 | No | 27,700 |
| 6/15, 10:25 am | $5,196 | No | 37,066 |
| 6/15, 10:25 am | $5,196 | No | 4,093 |
| 6/15, 10:24 am | $5,196 | No | 53,633 |
| 6/15, 10:18 am | $5,196 | No | 224 |
| 6/15, 10:07 am | $4,585 | No | 7,117 |
| 6/15, 10:03 am | $5,196 | No | 58,383 |
| 6/15, 9:59 am | $5,196 | No | 31,671 |
| 6/15, 9:59 am | $4,832 | No | 2,436 |
| 6/15, 9:53 am | $4,549 | No | 3,098 |
| 6/15, 9:51 am | $5,196 | No | 318 |
| 6/15, 9:51 am | $5,196 | No | 2,118 |
| 6/15, 9:51 am | $5,196 | No | 857 |
| 6/15, 9:51 am | $5,196 | No | 33,363 |
| 6/15, 9:50 am | $4,899 | No | 4,654 |
| 6/15, 9:50 am | $4,660 | No | 2,731 |
| 6/15, 9:34 am | $5,176 | No | 13,998 |
| 6/15, 9:34 am | $5,173 | No | 945 |
| 6/15, 9:34 am | $5,169 | No | 2,100 |
| 6/15, 9:34 am | $5,154 | No | 8,650 |
| 6/15, 9:34 am | $5,150 | No | 8,812 |
| 6/15, 9:34 am | $5,125 | No | 3,333 |
| 6/15, 9:34 am | $5,125 | No | 4,871 |
| 6/15, 9:33 am | $5,125 | No | 3,000 |
| 6/15, 9:32 am | $5,098 | No | 43,321 |
| 6/15, 9:12 am | $5,098 | No | 25,621 |
| 6/15, 9:12 am | $4,931 | No | 1,684 |
| 6/15, 9:12 am | $4,931 | No | 2,841 |
| 6/15, 9:06 am | $4,931 | No | 139 |
| 6/15, 9:06 am | $4,931 | No | 2,592 |
| 6/15, 9:06 am | $4,931 | No | 14,666 |
| 6/15, 8:45 am | $5,098 | No | 27,244 |
| 6/15, 8:43 am | $4,874 | No | 9,271 |
| 6/15, 8:43 am | $4,874 | No | 2,000 |
| 6/15, 8:41 am | $4,874 | No | 2,000 |
| 6/15, 8:30 am | $5,098 | No | 1,000 |
| 6/15, 8:30 am | $5,098 | No | 1,000 |
| 6/15, 8:24 am | $5,098 | No | 1,442 |
| 6/15, 8:20 am | $5,098 | No | 1,000 |
| 6/15, 8:15 am | $5,098 | No | 5,066 |
| 6/15, 8:14 am | $5,098 | No | 70,000 |
| 6/15, 8:09 am | $5,098 | No | 1,150 |
| 6/15, 8:03 am | $5,098 | No | 20,186 |
| 6/15, 8:03 am | $5,067 | No | 640 |
| 6/15, 8:03 am | $5,067 | No | 20,933 |
| 6/15, 8:03 am | $4,998 | No | 3,691 |
| 6/15, 8:03 am | $4,998 | No | 5,912 |
| 6/15, 8:03 am | $4,998 | No | 5,806 |
| 6/15, 8:03 am | $4,998 | No | 1,455 |
| 6/15, 7:49 am | $4,998 | No | 19,860 |
| 6/15, 7:49 am | $4,998 | No | 16,066 |
| 6/15, 7:49 am | $4,998 | No | 1,118 |
| 6/15, 7:48 am | $4,998 | No | 98 |
| 6/15, 7:48 am | $4,998 | No | 995 |
| 6/15, 7:48 am | $4,998 | No | 401 |
| 6/15, 7:48 am | $4,998 | No | 20,519 |
| 6/15, 7:48 am | $4,917 | No | 30,607 |
| 6/15, 7:48 am | $4,822 | No | 289 |
| 6/15, 7:42 am | $4,917 | No | 2,000 |
| 6/15, 7:12 am | $4,998 | No | 23,681 |
| 6/15, 7:08 am | $4,998 | No | 32,907 |
| 6/15, 7:06 am | $4,998 | No | 2,910 |
| 6/15, 6:39 am | $4,998 | No | 34,819 |
| 6/15, 6:33 am | $4,998 | No | 5,762 |
| 6/15, 6:30 am | $4,998 | No | 9,732 |
| 6/15, 6:30 am | $4,998 | No | 4,000 |
| 6/15, 6:28 am | $4,998 | No | 15,928 |
| 6/15, 6:20 am | $4,998 | No | 7,000 |
| 6/15, 6:14 am | $4,998 | No | 258 |
| 6/15, 6:14 am | $4,998 | No | 23,023 |
| 6/15, 6:14 am | $4,986 | No | 5,281 |
| 6/15, 6:07 am | $4,626 | No | 2,864 |
| 6/15, 6:07 am | $4,626 | No | 4,994 |
| 6/15, 5:50 am | $4,931 | No | 9,370 |
| 6/15, 5:50 am | $4,632 | No | 3,311 |
| 6/15, 5:35 am | $4,931 | No | 14,706 |
| 6/15, 5:31 am | $4,931 | No | 197 |
| 6/15, 5:31 am | $4,931 | No | 37,894 |
| 6/15, 5:16 am | $4,931 | No | 1,000 |
| 6/15, 5:16 am | $4,931 | No | 3,700 |
| 6/15, 5:08 am | $4,931 | No | 113 |
| 6/15, 5:08 am | $4,931 | No | 1,758 |
| 6/15, 5:08 am | $4,931 | No | 1,942 |
| 6/15, 5:06 am | $4,931 | No | 529 |
| 6/15, 5:06 am | $4,931 | No | 985 |
| 6/15, 5:06 am | $4,931 | No | 4,333 |
| 6/15, 5:06 am | $4,931 | No | 1,109 |
| 6/15, 4:55 am | $4,931 | No | 25,976 |
| 6/15, 4:55 am | $4,931 | No | 36,483 |
| 6/15, 4:36 am | $4,931 | No | 13,070 |
| 6/15, 4:36 am | $4,931 | No | 6,023 |
| 6/15, 4:36 am | $4,931 | No | 1,039 |
| 6/15, 4:30 am | $4,998 | No | 17,062 |
| 6/15, 4:11 am | $4,998 | No | 52,430 |
| 6/15, 3:58 am | $4,998 | No | 34,948 |
| 6/15, 3:41 am | $4,998 | No | 765 |
| 6/15, 3:41 am | $4,742 | No | 4,134 |
| 6/15, 3:13 am | $5,176 | No | 6,250 |
| 6/15, 2:58 am | $4,983 | No | 22,465 |
| 6/15, 2:39 am | $4,287 | No | 1,326 |
| 6/15, 2:36 am | $5,197 | No | 6,309 |
| 6/15, 2:13 am | $5,197 | No | 55,972 |
| 6/15, 2:13 am | $5,197 | No | 1,415 |
| 6/15, 2:13 am | $5,071 | No | 388 |
| 6/15, 2:12 am | $5,071 | No | 6,776 |
| 6/15, 2:05 am | $5,197 | No | 292 |
| 6/15, 2:05 am | $5,197 | No | 56,281 |
| 6/15, 2:05 am | $5,197 | No | 3,465 |
| 6/15, 2:05 am | $5,197 | No | 50 |
| 6/15, 2:02 am | $5,197 | No | 250 |
| 6/15, 2:02 am | $5,197 | No | 5,592 |
| 6/15, 2:02 am | $5,197 | No | 28,817 |
| 6/15, 1:38 am | $5,197 | No | 158 |
| 6/15, 1:38 am | $5,197 | No | 40,083 |
| 6/15, 1:36 am | $5,197 | No | 95 |
| 6/15, 1:36 am | $5,197 | No | 1,846 |
| 6/15, 1:36 am | $5,141 | No | 35 |
| 6/15, 1:36 am | $5,141 | No | 25,832 |
| 6/15, 1:07 am | $5,141 | No | 24,870 |
| 6/15, 1:05 am | $5,026 | No | 5,443 |
| 6/15, 1:05 am | $5,000 | No | 10,000 |
| 6/15, 1:05 am | $4,645 | No | 21,689 |
| 6/15, 1:05 am | $4,631 | No | 1,691 |
| 6/15, 12:24 am | $5,000 | No | 27,055 |
| 6/15, 12:00 am | $5,000 | No | 14,132 |
| 6/14, 11:59 pm | $5,000 | No | 4,159 |
| 6/14, 11:59 pm | $4,998 | No | 3,818 |
| 6/14, 11:56 pm | $4,998 | No | 23,943 |
| 6/14, 11:56 pm | $4,998 | No | 86,541 |
| 6/14, 11:40 pm | $4,998 | No | 8,492 |
| 6/14, 11:40 pm | $4,996 | No | 1,041 |
| 6/14, 11:40 pm | $4,996 | No | 635 |
| 6/14, 11:40 pm | $4,956 | No | 6,153 |
| 6/14, 11:34 pm | $4,647 | No | 106 |
| 6/14, 11:34 pm | $4,647 | No | 988 |
| 6/14, 10:55 pm | $4,998 | No | 277 |
| 6/14, 10:55 pm | $4,998 | No | 544 |
| 6/14, 10:55 pm | $4,998 | No | 41,963 |
| 6/14, 10:50 pm | $4,998 | No | 3,134 |
| 6/14, 10:49 pm | $4,998 | No | 16,618 |
| 6/14, 10:42 pm | $4,998 | No | 15,000 |
| 6/14, 10:41 pm | $4,998 | No | 10,000 |
| 6/14, 10:37 pm | $4,998 | No | 41,522 |
| 6/14, 10:37 pm | $4,998 | No | 1,121 |
| 6/14, 10:30 pm | $5,000 | No | 5,448 |
| 6/14, 10:27 pm | $4,887 | No | 7,463 |
| 6/14, 10:24 pm | $4,749 | No | 9,601 |
| 6/14, 10:24 pm | $4,749 | No | 2,074 |
| 6/14, 10:20 pm | $4,887 | No | 10,611 |
| 6/14, 10:12 pm | $5,650 | No | 750 |
| 6/14, 10:12 pm | $5,650 | No | 53,596 |
| 6/14, 10:12 pm | $5,607 | No | 10,666 |
| 6/14, 10:12 pm | $5,337 | No | 3,020 |
| 6/14, 10:08 pm | $5,181 | No | 580 |
| 6/14, 10:08 pm | $5,181 | No | 3,135 |
| 6/14, 9:42 pm | $5,650 | No | 30,032 |
| 6/14, 9:42 pm | $4,817 | No | 19,529 |
| 6/14, 9:36 pm | $4,479 | No | 6,055 |
| 6/14, 9:36 pm | $4,479 | No | 755 |
| 6/14, 9:35 pm | $4,479 | Yes | 0 |
| 6/14, 9:35 pm | $4,479 | Yes | 2,564 |
| 6/14, 9:33 pm | $5,650 | No | 82 |
| 6/14, 9:33 pm | $5,650 | No | 1,082 |
| 6/14, 9:33 pm | $5,650 | No | 42,394 |
| 6/14, 9:33 pm | $5,314 | No | 3,724 |
| 6/14, 9:29 pm | $5,314 | No | 3,651 |
| 6/14, 9:26 pm | $5,650 | No | 1,369 |
| 6/14, 9:23 pm | $5,650 | No | 151 |
| 6/14, 9:23 pm | $5,650 | No | 11,546 |
| 6/14, 9:17 pm | $5,650 | No | 620 |
| 6/14, 9:17 pm | $5,650 | No | 23,770 |
| 6/14, 9:17 pm | $5,414 | No | 4,328 |
| 6/14, 9:15 pm | $4,190 | Yes | 435 |
| 6/14, 9:15 pm | $4,190 | Yes | 436 |
| 6/14, 9:15 pm | $4,190 | Yes | 436 |
| 6/14, 9:09 pm | $4,926 | No | 7,622 |
| 6/14, 8:50 pm | $5,414 | No | 37,529 |
| 6/14, 8:50 pm | $5,344 | No | 7,257 |
| 6/14, 8:50 pm | $5,251 | No | 1,938 |
| 6/14, 8:41 pm | $5,650 | No | 351 |
| 6/14, 8:41 pm | $5,650 | No | 5,077 |
| 6/14, 8:41 pm | $5,650 | No | 23,521 |
| 6/14, 8:41 pm | $4,995 | No | 12,338 |
| 6/14, 8:41 pm | $4,995 | No | 148 |
| 6/14, 8:35 pm | $5,650 | No | 26 |
| 6/14, 8:35 pm | $5,650 | No | 35,288 |
| 6/14, 8:35 pm | $5,414 | No | 7,488 |
| 6/14, 8:34 pm | $5,414 | No | 20,791 |
| 6/14, 8:31 pm | $5,414 | No | 15,455 |
| 6/14, 8:23 pm | $5,414 | No | 11,868 |
| 6/14, 8:20 pm | $5,414 | No | 3,855 |
| 6/14, 8:17 pm | $5,414 | No | 86 |
| 6/14, 8:17 pm | $5,414 | No | 43,981 |
| 6/14, 8:17 pm | $5,414 | No | 5,409 |
| 6/14, 8:17 pm | $5,414 | No | 5,230 |
| 6/14, 8:17 pm | $5,414 | No | 579 |
| 6/14, 8:12 pm | $5,650 | No | 36,183 |
| 6/14, 8:12 pm | $5,650 | No | 4,389 |
| 6/14, 8:12 pm | $5,359 | No | 394 |
| 6/14, 8:12 pm | $5,359 | No | 1,604 |
| 6/14, 8:05 pm | $5,650 | No | 2,570 |
| 6/14, 8:05 pm | $5,622 | No | 10,557 |
| 6/14, 7:51 pm | $5,441 | No | 17,433 |
| 6/14, 7:51 pm | $5,441 | No | 3,234 |
| 6/14, 7:46 pm | $5,441 | No | 29,289 |
| 6/14, 7:46 pm | $5,246 | No | 10,013 |
| 6/14, 7:44 pm | $5,441 | No | 920 |
| 6/14, 7:44 pm | $5,441 | No | 37,977 |
| 6/14, 7:44 pm | $5,441 | No | 1,410 |
| 6/14, 7:37 pm | $5,441 | No | 136 |
| 6/14, 7:37 pm | $5,441 | No | 1,577 |
| 6/14, 7:37 pm | $5,441 | No | 424 |
| 6/14, 7:37 pm | $5,441 | No | 29,942 |
| 6/14, 7:35 pm | $5,441 | No | 3,010 |
| 6/14, 7:35 pm | $5,441 | No | 113 |
| 6/14, 7:35 pm | $5,441 | No | 1,227 |
| 6/14, 7:29 pm | $5,441 | No | 3,242 |
| 6/14, 7:29 pm | $5,441 | No | 1,163 |
| 6/14, 7:28 pm | $5,441 | No | 16,871 |
| 6/14, 7:26 pm | $5,441 | No | 1,869 |
| 6/14, 7:26 pm | $5,296 | No | 45,797 |
| 6/14, 7:24 pm | $5,296 | No | 55,948 |
| 6/14, 7:24 pm | $5,296 | No | 6,427 |
| 6/14, 7:24 pm | $5,296 | No | 138 |
| 6/14, 7:22 pm | $5,296 | No | 11,272 |
| 6/14, 7:11 pm | $5,441 | No | 360 |
| 6/14, 7:11 pm | $5,441 | No | 20,880 |
| 6/14, 6:57 pm | $5,441 | No | 3,982 |
| 6/14, 6:57 pm | $5,441 | No | 10,000 |
| 6/14, 6:39 pm | $5,335 | No | 8,617 |
| 6/14, 6:38 pm | $5,161 | No | 652 |
| 6/14, 6:06 pm | $5,697 | No | 1,553 |
| 6/14, 6:05 pm | $5,643 | No | 397 |
| 6/14, 6:05 pm | $5,315 | No | 12,352 |
| 6/14, 5:59 pm | $5,297 | No | 32,055 |
| 6/14, 5:59 pm | $5,208 | No | 1,133 |
| 6/14, 5:59 pm | $5,208 | No | 6,620 |
| 6/14, 5:59 pm | $5,208 | No | 3,570 |
| 6/14, 5:59 pm | $5,192 | No | 2,023 |
| 6/14, 5:58 pm | $5,192 | No | 1,418 |
| 6/14, 5:57 pm | $5,192 | No | 64,209 |
| 6/14, 5:37 pm | $5,697 | No | 8,822 |
| 6/14, 5:37 pm | $5,678 | No | 14,913 |
| 6/14, 5:37 pm | $4,852 | No | 4,345 |
| 6/14, 5:20 pm | $5,678 | No | 4,857 |
| 6/14, 5:20 pm | $5,669 | No | 662 |
| 6/14, 5:12 pm | $5,669 | No | 7,719 |
| 6/14, 5:11 pm | $5,661 | No | 5,559 |
| 6/14, 5:11 pm | $5,321 | No | 9,946 |
| 6/14, 5:05 pm | $5,661 | No | 3,995 |
| 6/14, 5:05 pm | $5,647 | No | 9,173 |
| 6/14, 5:05 pm | $5,640 | No | 6,352 |
| 6/14, 5:05 pm | $5,552 | No | 4,617 |
| 6/14, 5:05 pm | $5,551 | No | 3,666 |
| 6/14, 5:05 pm | $5,536 | No | 5,356 |
| 6/14, 5:05 pm | $5,536 | No | 4,155 |
| 6/14, 5:05 pm | $5,375 | No | 1,695 |
| 6/14, 5:04 pm | $5,375 | No | 263 |
| 6/14, 4:57 pm | $5,551 | No | 99 |
| 6/14, 4:57 pm | $5,551 | No | 928 |
| 6/14, 4:57 pm | $5,551 | No | 300 |
| 6/14, 4:56 pm | $5,551 | No | 1,900 |
| 6/14, 4:56 pm | $5,544 | No | 10,571 |
| 6/14, 4:56 pm | $5,537 | No | 5,809 |
| 6/14, 4:56 pm | $5,527 | No | 785 |
| 6/14, 4:56 pm | $4,817 | No | 14,495 |
| 6/14, 4:31 pm | $5,527 | No | 9,278 |
| 6/14, 4:31 pm | $5,517 | No | 18,918 |
| 6/14, 4:31 pm | $5,500 | No | 1,553 |
| 6/14, 4:31 pm | $5,498 | No | 2,073 |
| 6/14, 4:31 pm | $5,490 | No | 8,222 |
| 6/14, 4:25 pm | $5,490 | No | 4,000 |
| 6/14, 4:25 pm | $5,490 | No | 12 |
| 6/14, 4:22 pm | $5,490 | No | 37,425 |
| 6/14, 4:22 pm | $5,490 | No | 2,489 |
| 6/14, 4:16 pm | $5,490 | No | 3,000 |
| 6/14, 4:11 pm | $5,490 | No | 36,155 |
| 6/14, 4:11 pm | $5,414 | No | 4,003 |
| 6/14, 3:44 pm | $5,490 | No | 74 |
| 6/14, 3:44 pm | $5,490 | No | 41,645 |
| 6/14, 3:44 pm | $5,490 | No | 1,580 |
| 6/14, 3:33 pm | $4,700 | No | 819 |
| 6/14, 3:23 pm | $5,490 | No | 43 |
| 6/14, 3:23 pm | $5,490 | No | 17,526 |
| 6/14, 3:23 pm | $5,144 | No | 3,579 |
| 6/14, 3:23 pm | $5,144 | No | 5,198 |
| 6/14, 3:23 pm | $5,144 | No | 257 |
| 6/14, 3:17 pm | $4,556 | No | 18,376 |
| 6/14, 3:14 pm | $5,490 | No | 49,345 |
| 6/14, 3:14 pm | $5,490 | No | 103 |
| 6/14, 3:14 pm | $5,490 | No | 1,797 |
| 6/14, 3:14 pm | $5,490 | No | 26,057 |
| 6/14, 3:10 pm | $5,353 | No | 5,990 |
| 6/14, 3:08 pm | $5,353 | No | 5,321 |
| 6/14, 3:01 pm | $4,796 | No | 12,016 |
| 6/14, 2:57 pm | $5,490 | No | 140 |
| 6/14, 2:57 pm | $5,490 | No | 3,627 |
| 6/14, 2:57 pm | $5,490 | No | 678 |
| 6/14, 2:57 pm | $5,490 | No | 59,809 |
| 6/14, 2:56 pm | $5,490 | No | 19,674 |
| 6/14, 2:56 pm | $5,490 | No | 39,950 |
| 6/14, 2:56 pm | $5,484 | No | 5,808 |
| 6/14, 2:56 pm | $5,480 | No | 9,902 |
| 6/14, 2:56 pm | $5,321 | No | 9,375 |
| 6/14, 2:56 pm | $4,796 | No | 10,388 |
| 6/14, 2:47 pm | $5,321 | No | 175 |
| 6/14, 2:47 pm | $5,321 | No | 1,413 |
| 6/14, 2:47 pm | $5,321 | No | 1,580 |
| 6/14, 2:45 pm | $5,321 | No | 125 |
| 6/14, 2:45 pm | $5,321 | No | 9,312 |
| 6/14, 2:45 pm | $5,281 | No | 2,882 |
| 6/14, 2:42 pm | $5,321 | No | 32,908 |
| 6/14, 1:35 pm | $5,426 | No | 493 |
| 6/14, 1:35 pm | $5,426 | No | 6,365 |
| 6/14, 1:28 pm | $5,426 | No | 282 |
| 6/14, 1:28 pm | $5,396 | No | 27,822 |
| 6/14, 1:25 pm | $5,327 | No | 5,797 |
| 6/14, 1:25 pm | $5,327 | No | 1,091 |
| 6/14, 1:22 pm | $5,108 | No | 8,684 |
| 6/14, 1:10 pm | $5,292 | No | 3,588 |
| 6/14, 1:10 pm | $5,292 | No | 11,816 |
| 6/14, 1:10 pm | $5,292 | No | 1,284 |
| 6/14, 12:51 pm | $5,396 | No | 43,771 |
| 6/14, 12:51 pm | $5,391 | No | 15,105 |
| 6/14, 12:50 pm | $5,391 | No | 5,307 |
| 6/14, 12:50 pm | $5,375 | No | 10,112 |
| 6/14, 12:47 pm | $5,375 | No | 282 |
| 6/14, 12:47 pm | $5,375 | No | 32,881 |
| 6/14, 12:47 pm | $5,347 | No | 2,043 |
| 6/14, 12:38 pm | $5,375 | No | 13,146 |
| 6/14, 12:38 pm | $5,375 | No | 3,600 |
| 6/14, 12:38 pm | $5,308 | No | 1,777 |
| 6/14, 12:38 pm | $5,308 | No | 5,248 |
| 6/14, 12:38 pm | $5,308 | No | 897 |
| 6/14, 12:24 pm | $5,375 | No | 22,811 |
| 6/14, 12:13 pm | $5,375 | No | 2,000 |
| 6/14, 12:13 pm | $5,375 | No | 2,000 |
| 6/14, 12:10 pm | $5,375 | No | 3,368 |
| 6/14, 12:10 pm | $5,364 | No | 1,257 |
| 6/14, 12:10 pm | $5,321 | No | 17,464 |
| 6/14, 12:10 pm | $5,300 | No | 1,572 |
| 6/14, 12:10 pm | $5,186 | No | 7,116 |
| 6/14, 12:10 pm | $5,125 | No | 4,634 |
| 6/14, 12:07 pm | $5,125 | No | 151 |
| 6/14, 12:07 pm | $5,125 | No | 15,682 |
| 6/14, 12:01 pm | $5,125 | No | 23,264 |
| 6/14, 12:01 pm | $5,125 | No | 3,388 |
| 6/14, 11:58 am | $5,125 | No | 428 |
| 6/14, 11:58 am | $5,125 | No | 49,708 |
| 6/14, 11:58 am | $5,125 | No | 3,391 |
| 6/14, 11:45 am | $5,125 | No | 2,000 |
| 6/14, 11:39 am | $5,125 | No | 16,329 |
| 6/14, 11:38 am | $5,125 | No | 5,000 |
| 6/14, 11:37 am | $5,125 | No | 20,000 |
| 6/14, 11:21 am | $5,321 | No | 256 |
| 6/14, 11:21 am | $5,321 | No | 3,588 |
| 6/14, 11:21 am | $5,321 | No | 907 |
| 6/14, 11:21 am | $5,321 | No | 3,166 |
| 6/14, 11:12 am | $5,321 | No | 892 |
| 6/14, 11:12 am | $5,212 | No | 17,393 |
| 6/14, 11:08 am | $5,212 | No | 1,170 |
| 6/14, 10:55 am | $5,057 | No | 6,493 |
| 6/14, 10:55 am | $4,796 | No | 9,856 |
| 6/14, 10:24 am | $5,321 | No | 68 |
| 6/14, 10:24 am | $5,321 | No | 40,467 |
| 6/14, 10:14 am | $5,321 | No | 327 |
| 6/14, 10:14 am | $5,321 | No | 27,275 |
| 6/14, 9:52 am | $5,222 | No | 1,264 |
| 6/14, 9:52 am | $5,222 | No | 2,219 |
| 6/14, 9:52 am | $5,222 | No | 984 |
| 6/14, 9:51 am | $5,222 | No | 3,936 |
| 6/14, 9:51 am | $5,101 | No | 22,626 |
| 6/14, 9:40 am | $5,321 | No | 5,000 |
| 6/14, 9:40 am | $5,321 | No | 19,000 |
| 6/14, 9:36 am | $5,321 | No | 10,000 |
| 6/14, 9:33 am | $5,321 | No | 1,281 |
| 6/14, 9:33 am | $5,321 | No | 9,897 |
| 6/14, 9:33 am | $5,321 | No | 6,320 |
| 6/14, 9:20 am | $5,321 | No | 14,161 |
| 6/14, 9:20 am | $5,321 | No | 4,755 |
| 6/14, 9:20 am | $5,321 | No | 15,500 |
| 6/14, 9:19 am | $5,321 | No | 30,000 |
| 6/14, 9:00 am | $5,285 | No | 513 |
| 6/14, 8:53 am | $5,026 | No | 6,257 |
| 6/14, 8:53 am | $4,985 | No | 11,688 |
| 6/14, 8:16 am | $5,271 | No | 11,643 |
| 6/14, 8:16 am | $5,211 | No | 220 |
| 6/14, 7:50 am | $5,396 | No | 803 |
| 6/14, 7:35 am | $5,396 | No | 5,000 |
| 6/14, 7:33 am | $5,396 | No | 194 |
| 6/14, 7:33 am | $5,396 | No | 38,832 |
| 6/14, 7:29 am | $5,282 | No | 11,879 |
| 6/14, 7:29 am | $5,000 | No | 26,657 |
| 6/14, 7:28 am | $5,000 | No | 4,296 |
| 6/14, 7:01 am | $5,000 | No | 34,153 |
| 6/14, 6:24 am | $6,600 | No | 22,932 |
| 6/14, 6:24 am | $5,451 | No | 8,737 |
| 6/14, 6:24 am | $5,451 | No | 4,768 |
| 6/14, 6:24 am | $5,451 | No | 4,618 |
| 6/14, 6:24 am | $5,451 | No | 771 |
| 6/14, 6:23 am | $5,451 | No | 205 |
| 6/14, 6:23 am | $5,451 | No | 50,657 |
| 6/14, 6:10 am | $5,451 | No | 317 |
| 6/14, 6:10 am | $5,451 | No | 11,172 |
| 6/14, 6:10 am | $5,430 | No | 13,237 |
| 6/14, 5:51 am | $5,451 | No | 21 |
| 6/14, 5:51 am | $5,451 | No | 38,058 |
| 6/14, 5:51 am | $5,451 | No | 5,277 |
| 6/14, 5:51 am | $5,451 | No | 178 |
| 6/14, 5:31 am | $6,600 | No | 15,647 |
| 6/14, 5:31 am | $5,386 | No | 2,071 |
| 6/14, 5:10 am | $5,353 | No | 931 |
| 6/14, 5:10 am | $5,288 | No | 4,406 |
| 6/14, 5:10 am | $5,288 | No | 9,166 |
| 6/14, 5:10 am | $5,288 | No | 5,237 |
| 6/14, 5:10 am | $5,288 | No | 836 |
| 6/14, 5:06 am | $5,288 | No | 1,093 |
| 6/14, 5:06 am | $5,288 | No | 18,102 |
| 6/14, 5:04 am | $4,938 | No | 2,119 |
| 6/14, 4:32 am | $4,728 | No | 4,098 |
| 6/14, 4:32 am | $4,728 | No | 5,613 |
| 6/14, 4:32 am | $4,728 | No | 3,515 |
| 6/14, 4:32 am | $4,711 | No | 2,520 |
| 6/14, 4:17 am | $5,288 | No | 61,577 |
| 6/14, 3:59 am | $6,600 | No | 1,263 |
| 6/14, 3:59 am | $5,768 | No | 9,251 |
| 6/14, 3:59 am | $5,645 | No | 13,091 |
| 6/14, 3:59 am | $5,448 | No | 3,438 |
| 6/14, 3:59 am | $5,448 | No | 5,952 |
| 6/14, 3:59 am | $5,448 | No | 3,522 |
| 6/14, 3:58 am | $5,448 | No | 320 |
| 6/14, 3:58 am | $5,448 | No | 12,016 |
| 6/14, 3:58 am | $5,348 | No | 2,393 |
| 6/14, 3:58 am | $5,271 | No | 4,533 |
| 6/14, 3:58 am | $5,182 | No | 21,157 |
| 6/14, 3:58 am | $5,182 | No | 6,294 |
| 6/14, 3:58 am | $5,182 | No | 3,891 |
| 6/14, 3:54 am | $5,182 | No | 49,978 |
| 6/14, 3:49 am | $5,182 | No | 289 |
| 6/14, 3:49 am | $5,182 | No | 54,693 |
| 6/14, 3:25 am | $4,413 | No | 28,106 |
| 6/14, 3:24 am | $4,413 | Yes | 0 |
| 6/14, 3:19 am | $5,271 | No | 4,551 |
| 6/14, 3:12 am | $5,768 | No | 98 |
| 6/14, 3:12 am | $5,768 | No | 889 |
| 6/14, 3:12 am | $5,768 | No | 2,999 |
| 6/14, 3:12 am | $5,583 | No | 9,061 |
| 6/14, 2:40 am | $5,314 | No | 11,253 |
| 6/14, 2:40 am | $5,314 | No | 4,019 |
| 6/14, 2:31 am | $6,600 | No | 977 |
| 6/14, 2:31 am | $5,209 | No | 7,282 |
| 6/14, 2:27 am | $6,600 | No | 38,885 |
| 6/14, 2:23 am | $6,600 | No | 130 |
| 6/14, 2:23 am | $6,600 | No | 43,213 |
| 6/14, 2:17 am | $6,600 | No | 80 |
| 6/14, 2:17 am | $6,600 | No | 1,046 |
| 6/14, 2:17 am | $6,600 | No | 11,636 |
| 6/14, 2:17 am | $6,392 | No | 1,706 |
| 6/14, 2:17 am | $6,134 | No | 7,221 |
| 6/14, 2:17 am | $6,056 | No | 8,004 |
| 6/14, 2:14 am | $6,056 | No | 2,418 |
| 6/14, 2:14 am | $5,940 | No | 18,323 |
| 6/14, 2:13 am | $5,899 | No | 9,131 |
| 6/14, 2:12 am | $5,873 | No | 9,055 |
| 6/14, 2:12 am | $5,865 | No | 6,900 |
| 6/14, 2:12 am | $5,827 | No | 8,993 |
| 6/14, 2:12 am | $5,813 | No | 5,774 |
| 6/14, 2:12 am | $5,800 | No | 6,809 |
| 6/14, 2:12 am | $5,800 | No | 231 |
| 6/14, 2:12 am | $5,443 | No | 3,496 |
| 6/14, 2:12 am | $4,876 | No | 4,361 |
| 6/14, 2:07 am | $5,145 | No | 12,070 |
| 6/14, 2:07 am | $4,834 | No | 1,323 |
| 6/14, 1:43 am | $5,800 | No | 117 |
| 6/14, 1:43 am | $5,800 | No | 2,411 |
| 6/14, 1:43 am | $5,800 | No | 337 |
| 6/14, 1:43 am | $5,800 | No | 12,913 |
| 6/14, 1:43 am | $5,775 | No | 6,648 |
| 6/14, 1:43 am | $5,725 | No | 186 |
| 6/14, 1:43 am | $5,711 | No | 9,389 |
| 6/14, 1:43 am | $5,697 | No | 20,355 |
| 6/14, 1:43 am | $5,686 | No | 910 |
| 6/14, 1:28 am | $5,637 | No | 841 |
| 6/14, 1:28 am | $5,635 | No | 8,709 |
| 6/14, 1:28 am | $5,620 | No | 9,279 |
| 6/14, 1:28 am | $5,611 | No | 7,074 |
| 6/14, 1:28 am | $5,611 | No | 2,151 |
| 6/14, 1:19 am | $5,485 | No | 8,657 |
| 6/14, 1:08 am | $5,485 | No | 171 |
| 6/14, 1:03 am | $5,611 | No | 295 |
| 6/14, 1:03 am | $5,611 | No | 181 |
| 6/14, 1:03 am | $5,600 | No | 10,464 |
| 6/14, 1:03 am | $5,594 | No | 5,573 |
| 6/14, 1:02 am | $5,500 | No | 5,295 |
| 6/14, 1:02 am | $5,280 | No | 2,454 |
| 6/14, 1:02 am | $5,280 | No | 835 |
| 6/14, 12:45 am | $5,594 | No | 74 |
| 6/14, 12:45 am | $5,594 | No | 180 |
| 6/14, 12:45 am | $5,594 | No | 9,523 |
| 6/14, 12:34 am | $5,400 | No | 19,865 |
| 6/14, 12:34 am | $5,397 | No | 10,625 |
| 6/14, 12:32 am | $5,312 | No | 2,394 |
| 6/14, 12:32 am | $5,198 | No | 4,472 |
| 6/14, 12:31 am | $5,115 | No | 11,955 |
| 6/14, 12:26 am | $5,000 | No | 626 |
| 6/14, 12:26 am | $5,000 | No | 6,674 |
| 6/14, 12:09 am | $5,288 | No | 3,602 |
| 6/13, 11:44 pm | $5,288 | No | 531 |
| 6/13, 11:44 pm | $5,288 | No | 6,702 |
| 6/13, 11:44 pm | $5,220 | No | 24,696 |
| 6/13, 11:44 pm | $5,220 | No | 644 |
| 6/13, 11:22 pm | $5,220 | No | 506 |
| 6/13, 11:22 pm | $5,220 | No | 22,184 |
| 6/13, 11:21 pm | $5,199 | No | 10,611 |
| 6/13, 11:21 pm | $5,143 | No | 27,160 |
| 6/13, 11:21 pm | $4,869 | No | 6,333 |
| 6/13, 11:21 pm | $4,694 | No | 1,767 |
| 6/13, 11:21 pm | $4,550 | No | 1,698 |
| 6/13, 11:20 pm | $4,550 | No | 12,975 |
| 6/13, 10:29 pm | $4,550 | Yes | 100,000 |
| 6/13, 10:13 pm | $5,600 | No | 78 |
| 6/13, 10:13 pm | $5,600 | No | 863 |
| 6/13, 10:13 pm | $5,600 | No | 251 |
| 6/13, 10:13 pm | $5,600 | No | 35,599 |
| 6/13, 10:13 pm | $5,600 | No | 280 |
| 6/13, 10:13 pm | $5,600 | No | 3,073 |
| 6/13, 10:13 pm | $5,600 | No | 33,853 |
| 6/13, 10:13 pm | $5,503 | No | 9,611 |
| 6/13, 10:13 pm | $5,126 | No | 7,262 |
| 6/13, 10:00 pm | $5,600 | No | 14,889 |
| 6/13, 9:51 pm | $5,600 | No | 22,265 |
| 6/13, 9:51 pm | $4,984 | No | 7,751 |
| 6/13, 9:51 pm | $4,965 | No | 7,123 |
| 6/13, 9:51 pm | $4,965 | No | 5,750 |
| 6/13, 9:51 pm | $4,965 | No | 1,608 |
| 6/13, 9:38 pm | $5,600 | No | 457 |
| 6/13, 9:38 pm | $5,600 | No | 37,267 |
| 6/13, 9:38 pm | $5,580 | No | 1,785 |
| 6/13, 9:38 pm | $5,555 | No | 3,753 |
| 6/13, 9:36 pm | $5,555 | No | 115 |
| 6/13, 9:36 pm | $5,555 | No | 2,540 |
| 6/13, 9:36 pm | $5,555 | No | 59 |
| 6/13, 9:36 pm | $5,555 | No | 28,094 |
| 6/13, 9:36 pm | $4,926 | No | 5,730 |
| 6/13, 9:19 pm | $5,555 | No | 11,346 |
| 6/13, 9:16 pm | $5,555 | No | 18,907 |
| 6/13, 9:16 pm | $5,123 | No | 9,751 |
| 6/13, 9:08 pm | $5,541 | No | 25,780 |
| 6/13, 9:04 pm | $5,541 | No | 125 |
| 6/13, 9:04 pm | $5,541 | No | 3,692 |
| 6/13, 9:04 pm | $5,541 | No | 475 |
| 6/13, 9:04 pm | $5,541 | No | 22,299 |
| 6/13, 9:04 pm | $5,517 | No | 20,321 |
| 6/13, 9:04 pm | $4,984 | No | 7,623 |
| 6/13, 8:52 pm | $5,541 | No | 58 |
| 6/13, 8:52 pm | $5,541 | No | 40,444 |
| 6/13, 8:52 pm | $5,541 | No | 525 |
| 6/13, 8:46 pm | $5,541 | No | 66,300 |
| 6/13, 8:46 pm | $5,518 | No | 12,427 |
| 6/13, 8:46 pm | $5,508 | No | 2,576 |
| 6/13, 8:37 pm | $5,508 | No | 227 |
| 6/13, 8:37 pm | $5,508 | No | 3,221 |
| 6/13, 8:34 pm | $5,508 | No | 3,286 |
| 6/13, 8:32 pm | $5,500 | No | 5,758 |
| 6/13, 8:28 pm | $5,500 | No | 262 |
| 6/13, 8:28 pm | $5,500 | No | 40,324 |
| 6/13, 8:28 pm | $5,500 | No | 359 |
| 6/13, 8:28 pm | $5,500 | No | 4,939 |
| 6/13, 8:28 pm | $5,500 | No | 807 |
| 6/13, 8:28 pm | $5,396 | No | 3,293 |
| 6/13, 8:26 pm | $5,396 | No | 2,981 |
| 6/13, 8:25 pm | $5,500 | No | 403 |
| 6/13, 8:25 pm | $5,500 | No | 40,478 |
| 6/13, 8:25 pm | $5,167 | No | 4,510 |
| 6/13, 8:25 pm | $5,167 | No | 5,191 |
| 6/13, 8:09 pm | $5,500 | No | 31,506 |
| 6/13, 8:08 pm | $5,396 | No | 8,118 |
| 6/13, 8:08 pm | $5,396 | No | 12,044 |
| 6/13, 8:08 pm | $5,396 | No | 155 |
| 6/13, 8:08 pm | $5,396 | No | 46,142 |
| 6/13, 8:05 pm | $5,396 | No | 17,054 |
| 6/13, 8:05 pm | $5,217 | No | 732 |
| 6/13, 8:05 pm | $5,073 | No | 12,105 |
| 6/13, 8:05 pm | $5,073 | No | 4,638 |
| 6/13, 8:05 pm | $5,073 | No | 2,780 |
| 6/13, 8:05 pm | $4,735 | No | 2,025 |
| 6/13, 8:05 pm | $4,735 | No | 2,061 |
| 6/13, 7:52 pm | $5,396 | No | 135 |
| 6/13, 7:52 pm | $5,396 | No | 5,389 |
| 6/13, 7:52 pm | $5,202 | No | 21,492 |
| 6/13, 7:52 pm | $5,147 | No | 2,938 |
| 6/13, 7:52 pm | $5,147 | No | 4,995 |
| 6/13, 7:52 pm | $5,147 | No | 252 |
| 6/13, 7:34 pm | $5,202 | No | 692 |
| 6/13, 7:34 pm | $5,000 | No | 19,561 |
| 6/13, 7:34 pm | $5,000 | No | 5,749 |
| 6/13, 7:34 pm | $5,000 | No | 2,448 |
| 6/13, 7:14 pm | $5,000 | No | 13,605 |
| 6/13, 7:03 pm | $5,000 | No | 279 |
| 6/13, 7:00 pm | $5,000 | No | 29,024 |
| 6/13, 6:56 pm | $5,238 | No | 6,769 |
| 6/13, 6:14 pm | $4,824 | No | 3,691 |
| 6/13, 5:51 pm | $5,396 | No | 82 |
| 6/13, 5:51 pm | $5,396 | No | 962 |
| 6/13, 5:51 pm | $5,396 | No | 589 |
| 6/13, 5:50 pm | $5,396 | No | 41,000 |
| 6/13, 5:40 pm | $5,396 | No | 196 |
| 6/13, 5:39 pm | $5,396 | No | 16,362 |
| 6/13, 5:39 pm | $5,374 | No | 7,150 |
| 6/13, 5:39 pm | $5,265 | No | 2,122 |
| 6/13, 5:39 pm | $5,194 | No | 6,232 |
| 6/13, 5:10 pm | $5,265 | No | 183 |
| 6/13, 5:10 pm | $5,265 | No | 5,813 |
| 6/13, 4:48 pm | $5,265 | No | 161 |
| 6/13, 4:46 pm | $4,926 | No | 12,099 |
| 6/13, 4:22 pm | $5,100 | No | 5,785 |
| 6/13, 4:13 pm | $5,265 | No | 9,320 |
| 6/13, 4:13 pm | $5,192 | No | 1,656 |
| 6/13, 4:05 pm | $5,192 | No | 17,652 |
| 6/13, 4:05 pm | $5,154 | No | 14,598 |
| 6/13, 4:05 pm | $5,115 | No | 5,510 |
| 6/13, 4:05 pm | $5,115 | No | 1,343 |
| 6/13, 3:54 pm | $4,832 | No | 1,972 |
| 6/13, 3:02 pm | $5,500 | No | 30,128 |
| 6/13, 3:02 pm | $5,500 | No | 920 |
| 6/13, 3:01 pm | $4,871 | No | 2,587 |
| 6/13, 2:35 pm | $5,500 | No | 56,138 |
| 6/13, 2:35 pm | $5,500 | No | 5,840 |
| 6/13, 2:35 pm | $5,400 | No | 406 |
| 6/13, 2:14 pm | $5,500 | No | 9,300 |
| 6/13, 2:14 pm | $5,454 | No | 9,012 |
| 6/13, 2:14 pm | $5,400 | No | 10,437 |
| 6/13, 2:07 pm | $4,840 | No | 768 |
| 6/13, 2:07 pm | $4,840 | No | 1,039 |
| 6/13, 1:52 pm | $5,400 | No | 1,719 |
| 6/13, 1:52 pm | $5,400 | No | 4,559 |
| 6/13, 1:52 pm | $5,400 | No | 1,029 |
| 6/13, 1:48 pm | $5,143 | No | 1,155 |
| 6/13, 1:35 pm | $5,400 | No | 50,000 |
| 6/13, 1:34 pm | $5,076 | No | 7,229 |
| 6/13, 1:18 pm | $5,976 | No | 6,160 |
| 6/13, 1:14 pm | $5,366 | No | 636 |
| 6/13, 1:01 pm | $5,400 | No | 7,685 |
| 6/13, 1:01 pm | $5,400 | No | 1,718 |
| 6/13, 1:01 pm | $4,820 | No | 4,187 |
| 6/13, 1:01 pm | $4,820 | No | 5,175 |
| 6/13, 1:01 pm | $4,820 | No | 274 |
| 6/13, 12:50 pm | $5,400 | No | 425 |
| 6/13, 12:50 pm | $5,400 | No | 35,293 |
| 6/13, 12:50 pm | $5,400 | No | 5,244 |
| 6/13, 12:50 pm | $5,400 | No | 916 |
| 6/13, 12:50 pm | $5,400 | No | 2,325 |
| 6/13, 12:50 pm | $5,308 | No | 17 |
| 6/13, 12:50 pm | $5,308 | No | 1,498 |
| 6/13, 12:45 pm | $5,400 | No | 45,202 |
| 6/13, 12:45 pm | $5,400 | No | 3,621 |
| 6/13, 12:16 pm | $5,938 | No | 14,958 |
| 6/13, 12:13 pm | $5,938 | No | 241 |
| 6/13, 12:13 pm | $5,938 | No | 1,373 |
| 6/13, 12:13 pm | $5,931 | No | 27,914 |
| 6/13, 12:13 pm | $5,900 | No | 16,001 |
| 6/13, 12:13 pm | $5,900 | No | 4,155 |
| 6/13, 12:12 pm | $5,900 | No | 7,658 |
| 6/13, 12:12 pm | $5,900 | No | 3,221 |
| 6/13, 12:12 pm | $5,880 | No | 571 |
| 6/13, 12:12 pm | $5,880 | No | 1,329 |
| 6/13, 12:12 pm | $5,845 | No | 4,830 |
| 6/13, 12:12 pm | $5,841 | No | 5,481 |
| 6/13, 12:12 pm | $5,841 | No | 14,163 |
| 6/13, 12:12 pm | $5,841 | No | 8,489 |
| 6/13, 12:12 pm | $5,841 | No | 4,942 |
| 6/13, 12:12 pm | $5,841 | No | 738 |
| 6/13, 12:11 pm | $5,841 | No | 85 |
| 6/13, 12:11 pm | $5,841 | No | 3,837 |
| 6/13, 12:10 pm | $5,841 | No | 18 |
| 6/13, 12:10 pm | $5,841 | No | 193 |
| 6/13, 12:10 pm | $5,841 | No | 13,041 |
| 6/13, 12:08 pm | $5,841 | No | 54,717 |
| 6/13, 12:02 pm | $5,841 | No | 85 |
| 6/13, 12:02 pm | $5,841 | No | 1,370 |
| 6/13, 12:02 pm | $5,841 | No | 45,615 |
| 6/13, 12:02 pm | $4,629 | No | 8,971 |
| 6/13, 11:57 am | $5,841 | No | 24,013 |
| 6/13, 11:57 am | $5,068 | No | 5,621 |
| 6/13, 11:57 am | $5,014 | No | 923 |
| 6/13, 11:57 am | $4,692 | No | 9,977 |
| 6/13, 11:57 am | $4,692 | No | 1,048 |
| 6/13, 11:57 am | $4,692 | No | 2,276 |
| 6/13, 11:39 am | $4,692 | Yes | 1,500 |
| 6/13, 11:39 am | $4,692 | Yes | 1,496 |
| 6/13, 11:39 am | $4,692 | Yes | 1,496 |
| 6/13, 11:31 am | $5,709 | No | 1,388 |
| 6/13, 11:31 am | $5,465 | No | 211 |
| 6/13, 11:27 am | $4,741 | Yes | 6,954 |
| 6/13, 11:27 am | $4,741 | Yes | 6,956 |
| 6/13, 11:27 am | $4,741 | Yes | 6,956 |
| 6/13, 11:21 am | $4,888 | Yes | 2,786 |
| 6/13, 11:21 am | $4,888 | Yes | 2,786 |
| 6/13, 11:21 am | $4,888 | Yes | 2,786 |
| 6/13, 11:14 am | $5,220 | No | 15,942 |
| 6/13, 11:14 am | $5,220 | No | 3,433 |
| 6/13, 11:14 am | $5,220 | No | 5,209 |
| 6/13, 11:14 am | $5,220 | No | 1,160 |
| 6/13, 11:08 am | $5,595 | No | 13,574 |
| 6/13, 11:08 am | $5,593 | No | 7,944 |
| 6/13, 11:08 am | $5,428 | No | 1,024 |
| 6/13, 11:08 am | $5,410 | No | 9,294 |
| 6/13, 11:07 am | $5,154 | No | 5,919 |
| 6/13, 11:04 am | $5,154 | No | 4,000 |
| 6/13, 10:56 am | $4,741 | Yes | 592 |
| 6/13, 10:56 am | $4,741 | Yes | 592 |
| 6/13, 10:56 am | $4,741 | Yes | 592 |
| 6/13, 10:35 am | $5,841 | No | 9,675 |
| Eastern Time | Price | Standing Order | Amount |