Business
Last 48 Hour Purchases of Reset #6697
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $1,079 | $1,361 | $5,774 | 11,832,212 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 11/6, 1:44 pm | $1,268 | No | 31,145 |
| 11/6, 12:56 pm | $1,429 | No | 12,547 |
| 11/6, 12:56 pm | $1,351 | No | 14,555 |
| 11/6, 12:38 pm | $1,429 | No | 6,666 |
| 11/6, 12:38 pm | $1,297 | No | 2,078 |
| 11/6, 12:38 pm | $1,181 | Yes | 8,074 |
| 11/6, 12:38 pm | $1,181 | Yes | 8,074 |
| 11/6, 12:37 pm | $1,337 | No | 2,645 |
| 11/6, 12:36 pm | $1,429 | No | 12,122 |
| 11/6, 12:35 pm | $1,408 | No | 3,634 |
| 11/6, 12:33 pm | $1,298 | No | 772 |
| 11/6, 12:32 pm | $1,271 | No | 3,167 |
| 11/6, 12:11 pm | $1,298 | No | 21,234 |
| 11/6, 12:02 pm | $1,472 | No | 1,449 |
| 11/6, 12:02 pm | $1,470 | No | 30,649 |
| 11/6, 12:02 pm | $1,469 | No | 3,360 |
| 11/6, 12:00 pm | $1,458 | No | 15,642 |
| 11/6, 12:00 pm | $1,441 | No | 3,725 |
| 11/6, 11:43 am | $1,426 | No | 35,702 |
| 11/6, 11:43 am | $1,423 | No | 4,891 |
| 11/6, 11:43 am | $1,410 | No | 5,710 |
| 11/6, 11:33 am | $1,363 | No | 669 |
| 11/6, 11:29 am | $1,343 | No | 56,074 |
| 11/6, 11:25 am | $1,332 | No | 13,636 |
| 11/6, 11:25 am | $1,332 | No | 96 |
| 11/6, 11:25 am | $1,332 | No | 29,845 |
| 11/6, 11:25 am | $1,327 | No | 4,393 |
| 11/6, 11:10 am | $1,280 | No | 30,045 |
| 11/6, 11:10 am | $1,276 | No | 935 |
| 11/6, 10:52 am | $1,260 | No | 17,536 |
| 11/6, 10:03 am | $1,415 | No | 3,197 |
| 11/6, 10:03 am | $1,410 | No | 14,317 |
| 11/6, 10:03 am | $1,406 | No | 13,446 |
| 11/6, 10:03 am | $1,397 | No | 37 |
| 11/6, 10:03 am | $1,392 | No | 14,408 |
| 11/6, 10:03 am | $1,368 | No | 3,059 |
| 11/6, 10:03 am | $1,329 | No | 3,783 |
| 11/6, 9:53 am | $1,330 | No | 3,712 |
| 11/6, 9:53 am | $1,320 | No | 3,200 |
| 11/6, 9:53 am | $1,315 | No | 15,753 |
| 11/6, 9:53 am | $1,300 | No | 17,953 |
| 11/6, 9:53 am | $1,283 | No | 23,944 |
| 11/6, 9:39 am | $1,300 | No | 2,000 |
| 11/6, 9:39 am | $1,256 | No | 2,868 |
| 11/6, 8:35 am | $1,297 | No | 27,951 |
| 11/6, 8:25 am | $1,263 | No | 942 |
| 11/6, 8:25 am | $1,263 | No | 94,447 |
| 11/6, 8:25 am | $1,263 | No | 172,628 |
| 11/6, 8:25 am | $1,263 | No | 24,458 |
| 11/6, 8:25 am | $1,263 | No | 408,581 |
| 11/6, 8:25 am | $1,263 | No | 4,145 |
| 11/6, 8:25 am | $1,248 | No | 14,902 |
| 11/6, 8:24 am | $1,248 | No | 10,000 |
| 11/6, 8:15 am | $5,774 | No | 27,585 |
| 11/6, 8:15 am | $5,217 | No | 17,933 |
| 11/6, 8:15 am | $1,568 | No | 7,047 |
| 11/6, 8:15 am | $1,524 | No | 34,779 |
| 11/6, 8:15 am | $1,495 | No | 32,669 |
| 11/6, 8:15 am | $1,470 | No | 19,074 |
| 11/6, 8:15 am | $1,466 | No | 4,556 |
| 11/6, 8:15 am | $1,451 | No | 3,232 |
| 11/6, 8:15 am | $1,444 | No | 21,470 |
| 11/6, 8:15 am | $1,402 | No | 11,921 |
| 11/6, 8:15 am | $1,329 | No | 9,291 |
| 11/6, 8:14 am | $1,329 | No | 27,910 |
| 11/6, 7:55 am | $1,402 | No | 443 |
| 11/6, 7:23 am | $1,444 | No | 1,749 |
| 11/6, 7:23 am | $1,441 | No | 3,081 |
| 11/6, 7:08 am | $1,369 | No | 33,818 |
| 11/6, 6:58 am | $1,369 | No | 52,246 |
| 11/6, 6:58 am | $1,234 | No | 6,116 |
| 11/6, 6:38 am | $1,369 | No | 9,420 |
| 11/6, 6:23 am | $1,369 | No | 21,302 |
| 11/6, 6:05 am | $1,172 | Yes | 17,576 |
| 11/6, 5:14 am | $1,283 | No | 17,955 |
| 11/6, 4:55 am | $1,269 | No | 24,618 |
| 11/6, 4:50 am | $1,444 | No | 1,116 |
| 11/6, 4:50 am | $1,425 | No | 4,144 |
| 11/6, 4:49 am | $1,394 | No | 6,556 |
| 11/6, 4:49 am | $1,380 | No | 24,483 |
| 11/6, 4:49 am | $1,355 | No | 4,347 |
| 11/6, 4:33 am | $1,380 | No | 47,114 |
| 11/6, 4:33 am | $1,367 | No | 26,032 |
| 11/6, 4:33 am | $1,331 | No | 23,401 |
| 11/6, 4:24 am | $1,380 | No | 3,058 |
| 11/6, 4:24 am | $1,369 | No | 19,560 |
| 11/6, 4:24 am | $1,358 | No | 2,765 |
| 11/6, 4:24 am | $1,344 | No | 1,563 |
| 11/6, 4:24 am | $1,263 | No | 14,094 |
| 11/6, 3:31 am | $1,266 | No | 27,436 |
| 11/6, 3:10 am | $1,438 | No | 3,267 |
| 11/6, 2:39 am | $1,306 | No | 4,253 |
| 11/6, 2:24 am | $1,486 | No | 6,420 |
| 11/6, 2:13 am | $1,486 | No | 17,478 |
| 11/6, 2:11 am | $1,371 | No | 25,903 |
| 11/6, 2:11 am | $1,331 | No | 3,727 |
| 11/6, 2:11 am | $1,287 | No | 3,869 |
| 11/6, 1:50 am | $1,421 | No | 3,034 |
| 11/6, 1:50 am | $1,388 | No | 30,688 |
| 11/6, 1:50 am | $1,369 | No | 12,761 |
| 11/6, 1:39 am | $1,314 | No | 43,081 |
| 11/6, 1:39 am | $1,298 | No | 7,108 |
| 11/6, 1:39 am | $1,288 | No | 2,741 |
| 11/6, 1:33 am | $1,298 | No | 9,600 |
| 11/6, 1:33 am | $1,247 | No | 34,561 |
| 11/6, 1:13 am | $1,466 | No | 6,739 |
| 11/6, 1:08 am | $1,416 | No | 3,589 |
| 11/6, 1:08 am | $1,411 | No | 17,096 |
| 11/6, 1:07 am | $1,295 | No | 3,679 |
| 11/6, 12:33 am | $1,501 | No | 2,391 |
| 11/6, 12:33 am | $1,381 | No | 7,865 |
| 11/6, 12:29 am | $1,326 | No | 15,191 |
| 11/6, 12:29 am | $1,262 | No | 36,953 |
| 11/6, 12:17 am | $1,329 | No | 26,945 |
| 11/6, 12:08 am | $1,437 | No | 11,997 |
| 11/6, 12:01 am | $1,357 | No | 3,398 |
| 11/6, 12:01 am | $1,340 | No | 3,442 |
| 11/6, 12:01 am | $1,299 | No | 4,509 |
| 11/5, 11:55 pm | $1,232 | No | 952 |
| 11/5, 11:44 pm | $1,299 | No | 41,680 |
| 11/5, 11:44 pm | $1,280 | No | 3,843 |
| 11/5, 11:44 pm | $1,280 | No | 12,747 |
| 11/5, 11:10 pm | $1,501 | No | 2,231 |
| 11/5, 11:10 pm | $1,501 | No | 25,076 |
| 11/5, 11:10 pm | $1,501 | No | 4,816 |
| 11/5, 11:10 pm | $1,501 | No | 13,542 |
| 11/5, 11:10 pm | $1,472 | No | 3,521 |
| 11/5, 11:00 pm | $1,247 | No | 1,221 |
| 11/5, 10:54 pm | $1,408 | No | 12,480 |
| 11/5, 10:54 pm | $1,368 | No | 16,282 |
| 11/5, 10:54 pm | $1,336 | No | 2,667 |
| 11/5, 10:49 pm | $1,200 | Yes | 157,976 |
| 11/5, 10:46 pm | $1,466 | No | 12,769 |
| 11/5, 10:46 pm | $1,326 | No | 2,940 |
| 11/5, 10:32 pm | $1,466 | No | 51,104 |
| 11/5, 10:30 pm | $1,466 | No | 4,306 |
| 11/5, 10:30 pm | $1,457 | No | 23,210 |
| 11/5, 10:30 pm | $1,416 | No | 12,047 |
| 11/5, 10:30 pm | $1,354 | No | 35,802 |
| 11/5, 10:16 pm | $1,416 | No | 8,400 |
| 11/5, 10:16 pm | $1,398 | No | 1,600 |
| 11/5, 10:14 pm | $1,398 | No | 1,106 |
| 11/5, 10:14 pm | $1,360 | No | 5,461 |
| 11/5, 10:13 pm | $1,357 | No | 5,621 |
| 11/5, 10:13 pm | $1,236 | No | 7,812 |
| 11/5, 10:03 pm | $1,273 | No | 3,877 |
| 11/5, 10:03 pm | $1,236 | No | 10,591 |
| 11/5, 9:56 pm | $1,236 | No | 20,000 |
| 11/5, 9:17 pm | $1,416 | No | 6,543 |
| 11/5, 9:16 pm | $1,402 | No | 3,578 |
| 11/5, 9:16 pm | $1,341 | No | 4,726 |
| 11/5, 9:00 pm | $1,402 | No | 101,096 |
| 11/5, 8:56 pm | $1,402 | No | 59,016 |
| 11/5, 8:40 pm | $1,402 | No | 50,000 |
| 11/5, 8:36 pm | $1,402 | No | 16,396 |
| 11/5, 8:36 pm | $1,325 | No | 17,231 |
| 11/5, 8:27 pm | $1,399 | No | 78,939 |
| 11/5, 8:26 pm | $1,399 | No | 109,724 |
| 11/5, 8:26 pm | $1,388 | No | 6,038 |
| 11/5, 8:26 pm | $1,388 | No | 2,796 |
| 11/5, 8:25 pm | $1,388 | No | 6,904 |
| 11/5, 8:25 pm | $1,367 | No | 3,168 |
| 11/5, 8:25 pm | $1,310 | No | 34,929 |
| 11/5, 7:59 pm | $1,327 | No | 3,301 |
| 11/5, 7:46 pm | $1,341 | No | 2,631 |
| 11/5, 7:34 pm | $1,399 | No | 64,257 |
| 11/5, 7:34 pm | $1,315 | No | 1,431 |
| 11/5, 7:23 pm | $1,399 | No | 13,539 |
| 11/5, 7:20 pm | $1,402 | No | 7,425 |
| 11/5, 7:20 pm | $1,264 | No | 44,419 |
| 11/5, 7:15 pm | $1,280 | No | 15,630 |
| 11/5, 7:09 pm | $1,635 | Yes | 27,085 |
| 11/5, 7:09 pm | $1,589 | Yes | 24,260 |
| 11/5, 7:09 pm | $1,575 | Yes | 4,446 |
| 11/5, 7:09 pm | $1,565 | Yes | 27,451 |
| 11/5, 7:09 pm | $1,550 | Yes | 24 |
| 11/5, 7:09 pm | $1,545 | Yes | 30,286 |
| 11/5, 7:09 pm | $1,545 | Yes | 6,105 |
| 11/5, 7:09 pm | $1,535 | Yes | 4,859 |
| 11/5, 7:09 pm | $1,530 | Yes | 5,856 |
| 11/5, 7:09 pm | $1,530 | Yes | 351 |
| 11/5, 7:09 pm | $1,521 | Yes | 19,925 |
| 11/5, 7:09 pm | $1,515 | Yes | 5,533 |
| 11/5, 7:09 pm | $1,511 | Yes | 552 |
| 11/5, 7:09 pm | $1,500 | Yes | 45,790 |
| 11/5, 7:09 pm | $1,497 | Yes | 2,680 |
| 11/5, 7:09 pm | $1,487 | Yes | 3,402 |
| 11/5, 7:09 pm | $1,487 | Yes | 17,080 |
| 11/5, 7:09 pm | $1,430 | Yes | 4,278 |
| 11/5, 7:09 pm | $1,424 | Yes | 2,507 |
| 11/5, 7:09 pm | $1,387 | Yes | 2,905 |
| 11/5, 7:09 pm | $1,376 | Yes | 384 |
| 11/5, 7:09 pm | $1,371 | Yes | 5,977 |
| 11/5, 7:09 pm | $1,345 | Yes | 1,129 |
| 11/5, 7:09 pm | $1,328 | Yes | 18,329 |
| 11/5, 7:09 pm | $1,322 | Yes | 4,140 |
| 11/5, 7:08 pm | $1,321 | No | 135,651 |
| 11/5, 7:02 pm | $1,321 | No | 119,872 |
| 11/5, 7:02 pm | $1,321 | No | 18,268 |
| 11/5, 6:51 pm | $1,299 | No | 23,695 |
| 11/5, 6:50 pm | $1,321 | No | 8,888 |
| 11/5, 6:47 pm | $1,321 | No | 110,000 |
| 11/5, 6:46 pm | $1,288 | No | 9,804 |
| 11/5, 6:46 pm | $1,273 | No | 30 |
| 11/5, 6:31 pm | $1,181 | Yes | 19 |
| 11/5, 6:28 pm | $1,181 | Yes | 19,970 |
| 11/5, 6:26 pm | $1,237 | No | 20,604 |
| 11/5, 6:07 pm | $1,079 | Yes | 9,871 |
| 11/5, 6:07 pm | $1,079 | Yes | 9,872 |
| 11/5, 6:03 pm | $1,288 | No | 23,966 |
| 11/5, 6:03 pm | $1,225 | No | 4,400 |
| 11/5, 6:03 pm | $1,213 | No | 15,584 |
| 11/5, 6:03 pm | $1,213 | No | 11,472 |
| 11/5, 5:35 pm | $1,321 | No | 147,158 |
| 11/5, 5:11 pm | $1,159 | Yes | 28,639 |
| 11/5, 4:45 pm | $1,282 | No | 2,464 |
| 11/5, 3:38 pm | $1,358 | No | 3,805 |
| 11/5, 3:38 pm | $1,333 | No | 12,639 |
| 11/5, 3:38 pm | $1,290 | No | 467 |
| 11/5, 2:56 pm | $1,487 | No | 27,801 |
| 11/5, 2:56 pm | $1,485 | No | 6,809 |
| 11/5, 2:56 pm | $1,116 | Yes | 644 |
| 11/5, 2:56 pm | $1,116 | Yes | 644 |
| 11/5, 2:55 pm | $1,485 | No | 5,211 |
| 11/5, 2:55 pm | $1,484 | No | 11,352 |
| 11/5, 2:55 pm | $1,478 | No | 3,392 |
| 11/5, 2:55 pm | $1,477 | No | 13,625 |
| 11/5, 2:55 pm | $1,466 | No | 2,818 |
| 11/5, 2:55 pm | $1,463 | No | 12,631 |
| 11/5, 2:55 pm | $1,402 | No | 11,034 |
| 11/5, 2:55 pm | $1,402 | No | 8,477 |
| 11/5, 2:39 pm | $1,402 | No | 233 |
| 11/5, 2:39 pm | $1,298 | No | 6,292 |
| 11/5, 2:29 pm | $1,285 | No | 4,408 |
| 11/5, 2:29 pm | $1,285 | No | 4,475 |
| 11/5, 2:29 pm | $1,274 | No | 90,685 |
| 11/5, 2:29 pm | $1,274 | No | 158,355 |
| 11/5, 2:29 pm | $1,274 | No | 67,642 |
| 11/5, 1:51 pm | $1,129 | Yes | 1,007 |
| 11/5, 1:49 pm | $1,213 | No | 21,899 |
| 11/5, 1:31 pm | $1,177 | Yes | 1,598 |
| 11/5, 1:28 pm | $1,309 | No | 3,638 |
| 11/5, 1:28 pm | $1,463 | No | 7,777 |
| 11/5, 1:27 pm | $1,463 | No | 2,222 |
| 11/5, 1:26 pm | $1,455 | No | 3,181 |
| 11/5, 1:26 pm | $1,455 | No | 3,759 |
| 11/5, 1:26 pm | $1,454 | No | 3,684 |
| 11/5, 1:26 pm | $1,453 | No | 1,484 |
| 11/5, 1:26 pm | $1,449 | No | 2,812 |
| 11/5, 1:26 pm | $1,445 | No | 6,149 |
| 11/5, 1:26 pm | $1,444 | No | 377 |
| 11/5, 1:10 pm | $1,170 | Yes | 7,073 |
| 11/5, 1:02 pm | $1,440 | No | 640 |
| 11/5, 12:54 pm | $1,440 | No | 3,413 |
| 11/5, 12:54 pm | $1,427 | No | 31,282 |
| 11/5, 12:54 pm | $1,425 | No | 3,736 |
| 11/5, 12:54 pm | $1,423 | No | 3,956 |
| 11/5, 12:54 pm | $1,421 | No | 17,757 |
| 11/5, 12:29 pm | $1,295 | No | 12,726 |
| 11/5, 12:19 pm | $1,272 | No | 29,573 |
| 11/5, 12:19 pm | $1,250 | No | 51,651 |
| 11/5, 12:19 pm | $1,221 | No | 3,029 |
| 11/5, 12:02 pm | $1,421 | No | 13,605 |
| 11/5, 12:02 pm | $1,419 | No | 264 |
| 11/5, 12:02 pm | $1,418 | No | 3,676 |
| 11/5, 12:02 pm | $1,416 | No | 39,622 |
| 11/5, 12:02 pm | $1,412 | No | 4,459 |
| 11/5, 12:02 pm | $1,409 | No | 40 |
| 11/5, 12:02 pm | $1,286 | No | 3,387 |
| 11/5, 12:01 pm | $1,409 | No | 6,761 |
| 11/5, 12:01 pm | $1,326 | No | 1,012 |
| 11/5, 12:01 pm | $1,310 | No | 19,182 |
| 11/5, 11:54 am | $1,409 | No | 17,489 |
| 11/5, 11:54 am | $1,406 | No | 14,923 |
| 11/5, 11:53 am | $1,233 | No | 1,618 |
| 11/5, 11:48 am | $1,406 | No | 24,085 |
| 11/5, 11:48 am | $1,405 | No | 4,037 |
| 11/5, 11:48 am | $1,404 | No | 3,346 |
| 11/5, 11:48 am | $1,400 | No | 17,830 |
| 11/5, 11:48 am | $1,400 | No | 53,180 |
| 11/5, 11:48 am | $1,400 | No | 53,295 |
| 11/5, 11:48 am | $1,400 | No | 21,049 |
| 11/5, 11:48 am | $1,400 | No | 1,216 |
| 11/5, 11:48 am | $1,399 | No | 4,315 |
| 11/5, 11:48 am | $1,339 | No | 3,843 |
| 11/5, 11:45 am | $1,399 | No | 1,115 |
| 11/5, 11:45 am | $1,394 | No | 18,054 |
| 11/5, 11:45 am | $1,394 | No | 1,817 |
| 11/5, 11:45 am | $1,392 | No | 3,957 |
| 11/5, 11:45 am | $1,391 | No | 9,438 |
| 11/5, 11:43 am | $1,391 | No | 14,691 |
| 11/5, 11:43 am | $1,326 | No | 4,758 |
| 11/5, 11:22 am | $1,391 | No | 6,695 |
| 11/5, 11:22 am | $1,386 | No | 3,404 |
| 11/5, 11:22 am | $1,386 | No | 3,420 |
| 11/5, 11:22 am | $1,377 | No | 6,974 |
| 11/5, 11:20 am | $1,373 | No | 6,333 |
| 11/5, 11:18 am | $1,373 | No | 41,726 |
| 11/5, 11:07 am | $1,365 | No | 3,356 |
| 11/5, 11:07 am | $1,365 | No | 3,636 |
| 11/5, 11:07 am | $1,361 | No | 33,372 |
| 11/5, 11:07 am | $1,361 | No | 549 |
| 11/5, 11:07 am | $1,357 | No | 17,210 |
| 11/5, 11:07 am | $1,357 | No | 41,737 |
| 11/5, 10:51 am | $1,357 | No | 40,329 |
| 11/5, 10:51 am | $1,353 | No | 7,434 |
| 11/5, 10:49 am | $1,353 | No | 12,129 |
| 11/5, 10:49 am | $1,352 | No | 21,879 |
| 11/5, 10:49 am | $1,347 | No | 9,685 |
| 11/5, 10:49 am | $1,265 | No | 23 |
| 11/5, 10:43 am | $1,347 | No | 5,458 |
| 11/5, 10:43 am | $1,339 | No | 25,049 |
| 11/5, 10:43 am | $1,339 | No | 33,172 |
| 11/5, 10:43 am | $1,161 | Yes | 286 |
| 11/5, 10:42 am | $1,339 | No | 1,087 |
| 11/5, 10:42 am | $1,338 | No | 7,516 |
| 11/5, 10:42 am | $1,337 | No | 1,771 |
| 11/5, 10:42 am | $1,334 | No | 4,235 |
| 11/5, 10:32 am | $1,321 | No | 4,895 |
| 11/5, 10:20 am | $1,302 | No | 9,396 |
| 11/5, 10:20 am | $1,298 | No | 3,600 |
| 11/5, 9:38 am | $1,337 | No | 18,241 |
| 11/5, 9:38 am | $1,320 | No | 396 |
| 11/5, 9:38 am | $1,306 | No | 12,560 |
| 11/5, 9:33 am | $1,150 | Yes | 27,961 |
| 11/5, 9:28 am | $1,298 | No | 5,701 |
| 11/5, 9:16 am | $1,298 | No | 11,072 |
| 11/5, 9:16 am | $1,274 | No | 24,737 |
| 11/5, 8:44 am | $1,272 | No | 3,481 |
| 11/5, 8:37 am | $1,219 | No | 17,915 |
| 11/5, 8:21 am | $1,326 | No | 71,327 |
| 11/5, 8:09 am | $1,331 | No | 20,284 |
| 11/5, 8:09 am | $1,326 | No | 4,309 |
| 11/5, 8:09 am | $1,326 | No | 152,115 |
| 11/5, 8:08 am | $1,259 | No | 3,002 |
| 11/5, 7:56 am | $1,326 | No | 12,437 |
| 11/5, 7:55 am | $1,286 | No | 5,205 |
| 11/5, 7:41 am | $1,286 | No | 10,000 |
| 11/5, 7:40 am | $1,286 | No | 10,000 |
| 11/5, 7:34 am | $1,193 | Yes | 8,097 |
| 11/5, 7:31 am | $1,286 | No | 365 |
| 11/5, 7:23 am | $1,326 | No | 36,056 |
| 11/5, 7:20 am | $1,326 | No | 10,423 |
| 11/5, 7:08 am | $1,140 | Yes | 21,386 |
| 11/5, 7:03 am | $1,166 | Yes | 35,326 |
| 11/5, 6:56 am | $1,127 | Yes | 6,213 |
| 11/5, 6:45 am | $1,326 | No | 113,295 |
| 11/5, 6:45 am | $1,202 | No | 4,373 |
| 11/5, 6:33 am | $1,180 | Yes | 51,762 |
| 11/5, 6:19 am | $1,326 | No | 62,016 |
| 11/5, 6:17 am | $1,326 | No | 22,631 |
| 11/5, 6:01 am | $1,326 | No | 57,470 |
| 11/5, 6:00 am | $1,307 | No | 3,140 |
| 11/5, 6:00 am | $1,302 | No | 8,184 |
| 11/5, 6:00 am | $1,276 | No | 28,039 |
| 11/5, 5:58 am | $1,276 | No | 15,224 |
| 11/5, 5:10 am | $1,372 | No | 34,287 |
| 11/5, 5:10 am | $1,372 | No | 422,242 |
| 11/5, 5:10 am | $1,344 | No | 40,749 |
| 11/5, 5:00 am | $1,326 | No | 5,040 |
| 11/5, 5:00 am | $1,303 | No | 3,339 |
| 11/5, 5:00 am | $1,302 | No | 5,912 |
| 11/5, 4:58 am | $1,276 | No | 19,889 |
| 11/5, 4:58 am | $1,271 | No | 21,656 |
| 11/5, 4:46 am | $1,271 | No | 12,864 |
| 11/5, 4:46 am | $1,266 | No | 26,257 |
| 11/5, 4:21 am | $1,279 | No | 16,613 |
| 11/5, 4:02 am | $1,200 | Yes | 174,733 |
| 11/5, 3:39 am | $1,326 | No | 22,846 |
| 11/5, 3:08 am | $1,326 | No | 8,184 |
| 11/5, 1:27 am | $1,218 | No | 20,062 |
| 11/5, 12:16 am | $1,400 | No | 3,685 |
| 11/5, 12:16 am | $1,389 | No | 1,548 |
| 11/5, 12:10 am | $1,347 | No | 1,220 |
| 11/4, 10:52 pm | $1,400 | No | 803 |
| 11/4, 10:52 pm | $1,400 | No | 2,820 |
| 11/4, 10:52 pm | $1,392 | No | 2,862 |
| 11/4, 10:52 pm | $1,380 | No | 13,783 |
| 11/4, 10:52 pm | $1,379 | No | 34,166 |
| 11/4, 10:52 pm | $1,372 | No | 2,533 |
| 11/4, 10:52 pm | $1,372 | No | 1,739 |
| 11/4, 10:25 pm | $1,372 | No | 5,066 |
| 11/4, 10:23 pm | $1,326 | No | 5,497 |
| 11/4, 10:23 pm | $1,312 | No | 734 |
| 11/4, 10:23 pm | $1,297 | No | 2,468 |
| 11/4, 10:23 pm | $1,268 | No | 11,133 |
| 11/4, 9:55 pm | $1,268 | No | 1,121 |
| 11/4, 9:55 pm | $1,204 | No | 25,798 |
| 11/4, 9:48 pm | $1,268 | No | 4,005 |
| 11/4, 9:27 pm | $1,182 | Yes | 27,187 |
| 11/4, 9:22 pm | $1,233 | No | 3,645 |
| 11/4, 8:49 pm | $1,453 | No | 923 |
| 11/4, 8:49 pm | $1,449 | No | 272 |
| 11/4, 8:49 pm | $1,446 | No | 323 |
| 11/4, 8:49 pm | $1,446 | No | 30,892 |
| 11/4, 8:49 pm | $1,428 | No | 59,913 |
| 11/4, 8:49 pm | $1,422 | No | 13,664 |
| 11/4, 8:49 pm | $1,353 | No | 3,070 |
| 11/4, 8:49 pm | $1,323 | No | 943 |
| 11/4, 8:48 pm | $1,293 | No | 2,756 |
| 11/4, 8:46 pm | $1,256 | No | 146,406 |
| 11/4, 8:45 pm | $1,256 | No | 9,957 |
| 11/4, 8:45 pm | $1,226 | No | 1,378 |
| 11/4, 8:44 pm | $1,130 | Yes | 21,082 |
| 11/4, 8:34 pm | $1,105 | Yes | 687 |
| 11/4, 8:34 pm | $1,105 | Yes | 688 |
| 11/4, 8:23 pm | $1,256 | No | 59,893 |
| 11/4, 8:22 pm | $1,256 | No | 70,000 |
| 11/4, 8:22 pm | $1,256 | No | 200,000 |
| 11/4, 8:22 pm | $1,256 | No | 66,137 |
| 11/4, 8:13 pm | $1,256 | No | 10,597 |
| 11/4, 7:46 pm | $1,446 | No | 4,814 |
| 11/4, 7:39 pm | $1,402 | No | 288 |
| 11/4, 7:39 pm | $1,402 | No | 21,087 |
| 11/4, 7:39 pm | $1,402 | No | 3,549 |
| 11/4, 7:39 pm | $1,392 | No | 5,853 |
| 11/4, 7:39 pm | $1,389 | No | 2,362 |
| 11/4, 7:38 pm | $1,350 | No | 4,200 |
| 11/4, 7:08 pm | $1,389 | No | 600 |
| 11/4, 7:08 pm | $1,389 | No | 9,000 |
| 11/4, 7:08 pm | $1,305 | No | 8,284 |
| 11/4, 7:03 pm | $1,200 | Yes | 26,432 |
| 11/4, 7:03 pm | $1,200 | Yes | 49,445 |
| 11/4, 7:03 pm | $1,200 | Yes | 49,428 |
| 11/4, 7:03 pm | $1,200 | Yes | 58,245 |
| 11/4, 7:03 pm | $1,200 | Yes | 49,428 |
| 11/4, 6:55 pm | $1,305 | No | 16,884 |
| 11/4, 6:55 pm | $1,277 | No | 35,986 |
| 11/4, 6:55 pm | $1,275 | No | 8,330 |
| 11/4, 6:35 pm | $1,275 | No | 119 |
| 11/4, 6:35 pm | $1,248 | No | 24,908 |
| 11/4, 6:14 pm | $1,439 | No | 2,201 |
| 11/4, 6:13 pm | $1,433 | No | 3,346 |
| 11/4, 6:13 pm | $1,425 | No | 26,519 |
| 11/4, 6:13 pm | $1,425 | No | 286,565 |
| 11/4, 6:13 pm | $1,412 | No | 3,017 |
| 11/4, 6:13 pm | $1,410 | No | 19,115 |
| 11/4, 6:13 pm | $1,405 | No | 19,018 |
| 11/4, 6:13 pm | $1,400 | No | 154,199 |
| 11/4, 6:13 pm | $1,386 | No | 3,180 |
| 11/4, 6:12 pm | $1,311 | No | 574,754 |
| 11/4, 6:10 pm | $1,311 | No | 47,170 |
| 11/4, 6:05 pm | $1,221 | No | 2,960 |
| 11/4, 6:05 pm | $1,101 | Yes | 3,008 |
| 11/4, 6:05 pm | $1,101 | Yes | 3,010 |
| 11/4, 6:05 pm | $1,101 | Yes | 3,010 |
| 11/4, 6:05 pm | $1,101 | Yes | 3,010 |
| 11/4, 6:05 pm | $1,101 | Yes | 3,010 |
| 11/4, 4:58 pm | $1,400 | No | 24,772 |
| 11/4, 4:58 pm | $1,400 | No | 23,299 |
| 11/4, 4:57 pm | $1,400 | No | 600,000 |
| 11/4, 4:57 pm | $1,384 | No | 4,468 |
| 11/4, 4:57 pm | $1,378 | No | 12,336 |
| 11/4, 4:57 pm | $1,361 | No | 19,598 |
| 11/4, 4:57 pm | $1,351 | No | 2,635 |
| 11/4, 4:57 pm | $1,340 | No | 267 |
| 11/4, 4:57 pm | $1,326 | No | 19,346 |
| 11/4, 4:39 pm | $1,326 | No | 25,861 |
| 11/4, 4:27 pm | $1,231 | No | 22,312 |
| 11/4, 4:16 pm | $1,240 | No | 19,284 |
| 11/4, 4:09 pm | $1,340 | No | 800 |
| 11/4, 4:09 pm | $1,340 | No | 5,039 |
| 11/4, 4:09 pm | $1,258 | No | 3,610 |
| 11/4, 4:09 pm | $1,256 | No | 38,593 |
| 11/4, 4:06 pm | $1,214 | No | 28,898 |
| 11/4, 4:02 pm | $1,214 | No | 2,848 |
| 11/4, 3:37 pm | $1,199 | Yes | 49 |
| 11/4, 3:37 pm | $1,199 | Yes | 51 |
| 11/4, 3:37 pm | $1,199 | Yes | 51 |
| 11/4, 3:37 pm | $1,199 | Yes | 51 |
| 11/4, 3:20 pm | $1,251 | No | 4,044 |
| 11/4, 3:14 pm | $1,187 | Yes | 773 |
| 11/4, 3:14 pm | $1,187 | Yes | 774 |
| 11/4, 3:14 pm | $1,187 | Yes | 774 |
| 11/4, 3:14 pm | $1,187 | Yes | 774 |
| 11/4, 2:54 pm | $1,530 | No | 7,628 |
| 11/4, 2:54 pm | $1,530 | No | 4,026 |
| 11/4, 2:54 pm | $1,528 | No | 40,238 |
| 11/4, 2:54 pm | $1,525 | No | 28,501 |
| 11/4, 2:54 pm | $1,522 | No | 3,749 |
| 11/4, 2:54 pm | $1,521 | No | 11,707 |
| 11/4, 2:54 pm | $1,519 | No | 3,102 |
| 11/4, 2:54 pm | $1,519 | No | 277 |
| 11/4, 2:54 pm | $1,518 | No | 2,196 |
| 11/4, 2:53 pm | $1,515 | No | 13,350 |
| 11/4, 2:53 pm | $1,513 | No | 3,554 |
| 11/4, 2:53 pm | $1,513 | No | 116,520 |
| 11/4, 2:53 pm | $1,513 | No | 500,000 |
| 11/4, 2:53 pm | $1,510 | No | 4,234 |
| 11/4, 2:53 pm | $1,507 | No | 3,660 |
| 11/4, 2:53 pm | $1,507 | No | 33,374 |
| 11/4, 2:53 pm | $1,505 | No | 4,483 |
| 11/4, 2:53 pm | $1,505 | No | 6,321 |
| 11/4, 2:53 pm | $1,480 | No | 2,177 |
| 11/4, 2:53 pm | $1,294 | No | 4,956 |
| 11/4, 2:53 pm | $1,282 | No | 3,270 |
| 11/4, 2:53 pm | $1,250 | No | 8,185 |
| 11/4, 2:52 pm | $1,250 | No | 43,893 |
| 11/4, 2:39 pm | $1,154 | Yes | 6,125 |
| 11/4, 2:39 pm | $1,154 | Yes | 6,125 |
| 11/4, 2:39 pm | $1,154 | Yes | 6,125 |
| 11/4, 2:39 pm | $1,154 | Yes | 6,125 |
| 11/4, 2:26 pm | $1,503 | No | 3,567 |
| 11/4, 2:26 pm | $1,500 | No | 52,451 |
| 11/4, 2:26 pm | $1,500 | No | 11,700 |
| 11/4, 2:25 pm | $1,350 | No | 24,846 |
| 11/4, 2:25 pm | $1,222 | No | 3,757 |
| 11/4, 2:15 pm | $1,500 | No | 48,186 |
| 11/4, 2:15 pm | $1,500 | No | 20,125 |
| 11/4, 2:15 pm | $1,500 | No | 15,648 |
| 11/4, 2:10 pm | $1,086 | Yes | 4,299 |
| 11/4, 2:10 pm | $1,086 | Yes | 4,299 |
| 11/4, 2:10 pm | $1,086 | Yes | 4,299 |
| 11/4, 2:10 pm | $1,086 | Yes | 4,299 |
| 11/4, 2:10 pm | $1,086 | Yes | 4,299 |
| 11/4, 2:08 pm | $1,500 | No | 8,299 |
| Eastern Time | Price | Standing Order | Amount |