Business
Last 24 Hour Purchases of Reset #6713
Graph
24 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $2,430 | $3,143 | $5,556 | 2,971,019 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 11/6, 1:32 pm | $3,459 | No | 1,254 |
| 11/6, 1:32 pm | $3,459 | No | 30,017 |
| 11/6, 1:31 pm | $2,999 | No | 30,700 |
| 11/6, 1:29 pm | $2,800 | Yes | 3,332 |
| 11/6, 1:29 pm | $2,800 | Yes | 3,334 |
| 11/6, 1:29 pm | $2,800 | Yes | 3,334 |
| 11/6, 1:21 pm | $2,999 | No | 14,166 |
| 11/6, 1:02 pm | $3,786 | No | 1,223 |
| 11/6, 12:59 pm | $3,786 | No | 22,730 |
| 11/6, 12:59 pm | $3,574 | No | 2,438 |
| 11/6, 12:59 pm | $3,574 | No | 16,524 |
| 11/6, 12:59 pm | $3,574 | No | 11,462 |
| 11/6, 12:59 pm | $3,564 | No | 14,200 |
| 11/6, 12:59 pm | $3,556 | No | 386 |
| 11/6, 12:59 pm | $3,556 | No | 25,636 |
| 11/6, 12:58 pm | $3,539 | No | 157 |
| 11/6, 12:58 pm | $3,539 | No | 25,288 |
| 11/6, 12:58 pm | $3,468 | No | 244 |
| 11/6, 12:58 pm | $3,468 | No | 25,623 |
| 11/6, 12:58 pm | $3,468 | No | 6,498 |
| 11/6, 12:56 pm | $3,459 | No | 2,611 |
| 11/6, 12:56 pm | $3,459 | No | 14,222 |
| 11/6, 12:56 pm | $2,980 | No | 12,170 |
| 11/6, 12:56 pm | $2,980 | No | 1,377 |
| 11/6, 12:46 pm | $3,459 | No | 232 |
| 11/6, 12:46 pm | $3,459 | No | 9,089 |
| 11/6, 12:46 pm | $3,459 | No | 2,627 |
| 11/6, 12:46 pm | $3,058 | No | 3,564 |
| 11/6, 12:46 pm | $3,058 | No | 1,442 |
| 11/6, 12:46 pm | $3,058 | No | 9,641 |
| 11/6, 12:46 pm | $3,058 | No | 9,253 |
| 11/6, 12:46 pm | $3,058 | No | 938 |
| 11/6, 12:23 pm | $3,459 | No | 483 |
| 11/6, 12:23 pm | $3,459 | No | 7,629 |
| 11/6, 12:23 pm | $3,459 | No | 7,613 |
| 11/6, 12:23 pm | $3,459 | No | 4,283 |
| 11/6, 12:23 pm | $3,459 | No | 1,772 |
| 11/6, 12:23 pm | $3,459 | No | 2,991 |
| 11/6, 12:23 pm | $3,459 | No | 3,902 |
| 11/6, 12:23 pm | $3,427 | No | 3,159 |
| 11/6, 12:15 pm | $3,427 | No | 10,139 |
| 11/6, 12:15 pm | $3,427 | No | 9,765 |
| 11/6, 12:14 pm | $3,427 | No | 9,388 |
| 11/6, 12:14 pm | $3,343 | No | 8,900 |
| 11/6, 12:13 pm | $3,343 | No | 7,232 |
| 11/6, 12:11 pm | $3,343 | No | 2,343 |
| 11/6, 12:11 pm | $3,009 | No | 2,311 |
| 11/6, 12:11 pm | $2,999 | No | 12,272 |
| 11/6, 12:11 pm | $2,999 | No | 10,377 |
| 11/6, 12:11 pm | $2,999 | No | 11,580 |
| 11/6, 12:03 pm | $2,999 | No | 9,416 |
| 11/6, 11:44 am | $2,888 | No | 13,133 |
| 11/6, 11:38 am | $2,888 | Yes | 8,964 |
| 11/6, 11:37 am | $3,009 | No | 23,270 |
| 11/6, 11:33 am | $3,009 | No | 9,132 |
| 11/6, 11:26 am | $2,998 | Yes | 8,731 |
| 11/6, 11:13 am | $2,500 | Yes | 1,254 |
| 11/6, 11:13 am | $2,500 | Yes | 1,257 |
| 11/6, 11:13 am | $2,500 | Yes | 1,257 |
| 11/6, 11:13 am | $2,500 | Yes | 1,257 |
| 11/6, 11:13 am | $2,500 | Yes | 1,257 |
| 11/6, 10:36 am | $3,672 | No | 3,831 |
| 11/6, 10:36 am | $3,339 | No | 14,559 |
| 11/6, 10:35 am | $3,339 | No | 7,712 |
| 11/6, 10:09 am | $3,627 | No | 31,732 |
| 11/6, 10:09 am | $3,627 | No | 18,862 |
| 11/6, 10:08 am | $3,600 | No | 26,305 |
| 11/6, 10:07 am | $3,400 | No | 29,948 |
| 11/6, 10:06 am | $3,277 | No | 1,474 |
| 11/6, 10:05 am | $3,277 | No | 6,030 |
| 11/6, 10:05 am | $3,235 | No | 2,173 |
| 11/6, 10:05 am | $3,235 | No | 8,558 |
| 11/6, 10:05 am | $3,235 | No | 8,305 |
| 11/6, 10:05 am | $3,235 | No | 5,259 |
| 11/6, 10:05 am | $3,181 | No | 2,907 |
| 11/6, 10:05 am | $3,181 | No | 8,174 |
| 11/6, 10:05 am | $3,181 | No | 7,436 |
| 11/6, 10:05 am | $3,150 | No | 584 |
| 11/6, 10:05 am | $3,150 | No | 7,665 |
| 11/6, 10:04 am | $3,150 | No | 5,446 |
| 11/6, 10:04 am | $3,150 | No | 5,510 |
| 11/6, 9:58 am | $2,918 | Yes | 13,660 |
| 11/6, 9:48 am | $3,150 | No | 23,963 |
| 11/6, 9:27 am | $3,600 | No | 30,723 |
| 11/6, 9:22 am | $3,061 | No | 16,834 |
| 11/6, 9:14 am | $2,850 | Yes | 6,620 |
| 11/6, 9:07 am | $3,311 | No | 19,573 |
| 11/6, 9:04 am | $3,311 | No | 16,584 |
| 11/6, 8:57 am | $3,311 | No | 14,813 |
| 11/6, 8:55 am | $3,311 | No | 20,945 |
| 11/6, 8:45 am | $4,688 | No | 2,000 |
| 11/6, 8:44 am | $4,688 | No | 200 |
| 11/6, 8:44 am | $4,688 | No | 23 |
| 11/6, 8:44 am | $4,688 | No | 4,000 |
| 11/6, 8:44 am | $4,453 | No | 1,253 |
| 11/6, 8:44 am | $4,453 | No | 16,976 |
| 11/6, 8:44 am | $4,453 | No | 938 |
| 11/6, 8:43 am | $4,453 | No | 4,966 |
| 11/6, 8:43 am | $4,433 | No | 1,168 |
| 11/6, 8:43 am | $4,433 | No | 2,000 |
| 11/6, 8:42 am | $3,627 | No | 15,534 |
| 11/6, 8:34 am | $3,627 | No | 5,000 |
| 11/6, 8:06 am | $4,688 | No | 1,000 |
| 11/6, 8:05 am | $4,688 | No | 206 |
| 11/6, 7:25 am | $4,688 | No | 49 |
| 11/6, 7:24 am | $4,688 | No | 713 |
| 11/6, 7:17 am | $2,935 | Yes | 45,159 |
| 11/6, 7:13 am | $2,893 | Yes | 15,609 |
| 11/6, 7:09 am | $3,116 | No | 16,386 |
| 11/6, 6:44 am | $3,026 | No | 16,691 |
| 11/6, 6:22 am | $4,688 | No | 471 |
| 11/6, 6:22 am | $4,688 | No | 5,492 |
| 11/6, 6:22 am | $4,688 | No | 5,355 |
| 11/6, 6:22 am | $4,688 | No | 5,257 |
| 11/6, 6:22 am | $4,688 | No | 214 |
| 11/6, 5:13 am | $3,484 | No | 24,746 |
| 11/6, 5:10 am | $3,016 | No | 44,034 |
| 11/6, 5:10 am | $3,000 | No | 21,732 |
| 11/6, 5:10 am | $2,940 | No | 12,425 |
| 11/6, 5:10 am | $2,869 | No | 25,997 |
| 11/6, 5:09 am | $2,869 | No | 20,000 |
| 11/6, 5:04 am | $2,856 | No | 5,514 |
| 11/6, 5:04 am | $2,596 | No | 16,802 |
| 11/6, 4:54 am | $2,856 | No | 6,316 |
| 11/6, 4:44 am | $2,856 | No | 5,346 |
| 11/6, 4:44 am | $2,790 | No | 19,209 |
| 11/6, 4:44 am | $2,744 | No | 474 |
| 11/6, 4:24 am | $2,940 | No | 1,990 |
| 11/6, 4:19 am | $3,450 | No | 4,558 |
| 11/6, 4:19 am | $3,450 | No | 6,295 |
| 11/6, 4:19 am | $3,000 | No | 468 |
| 11/6, 4:19 am | $3,000 | No | 6,940 |
| 11/6, 4:19 am | $3,000 | No | 6,692 |
| 11/6, 4:19 am | $3,000 | No | 6,927 |
| 11/6, 4:19 am | $3,000 | No | 6,678 |
| 11/6, 4:19 am | $3,000 | No | 3,282 |
| 11/6, 4:19 am | $2,969 | No | 3,105 |
| 11/6, 4:19 am | $2,969 | No | 4,221 |
| 11/6, 4:19 am | $2,969 | No | 6,518 |
| 11/6, 4:19 am | $2,969 | No | 5,839 |
| 11/6, 4:19 am | $2,969 | No | 10,390 |
| 11/6, 3:59 am | $3,450 | No | 7,195 |
| 11/6, 3:53 am | $2,772 | No | 13,329 |
| 11/6, 3:52 am | $2,772 | No | 2,031 |
| 11/6, 3:46 am | $3,315 | No | 3,344 |
| 11/6, 3:46 am | $3,315 | No | 7,568 |
| 11/6, 3:46 am | $3,315 | No | 2,331 |
| 11/6, 3:46 am | $3,277 | No | 6,450 |
| 11/6, 3:46 am | $3,277 | No | 8,450 |
| 11/6, 3:46 am | $3,277 | No | 6,929 |
| 11/6, 3:46 am | $3,277 | No | 230 |
| 11/6, 3:46 am | $3,199 | No | 8,267 |
| 11/6, 3:46 am | $3,199 | No | 8,371 |
| 11/6, 3:46 am | $3,199 | No | 4,350 |
| 11/6, 3:46 am | $3,133 | No | 3,921 |
| 11/6, 3:46 am | $3,133 | No | 7,993 |
| 11/6, 3:46 am | $3,133 | No | 315 |
| 11/6, 3:46 am | $3,133 | No | 330 |
| 11/6, 3:46 am | $3,120 | No | 7,053 |
| 11/6, 3:46 am | $3,120 | No | 7,354 |
| 11/6, 3:46 am | $3,120 | No | 1,089 |
| 11/6, 3:46 am | $3,000 | No | 1,583 |
| 11/6, 3:46 am | $3,000 | No | 5,446 |
| 11/6, 3:46 am | $3,000 | No | 5,964 |
| 11/6, 3:46 am | $3,000 | No | 6,006 |
| 11/6, 3:46 am | $3,000 | No | 5,699 |
| 11/6, 3:46 am | $3,000 | No | 1,300 |
| 11/6, 3:45 am | $3,000 | No | 19,102 |
| 11/6, 3:44 am | $3,000 | No | 5,000 |
| 11/6, 3:39 am | $3,000 | No | 18,119 |
| 11/6, 3:36 am | $3,000 | No | 11,436 |
| 11/6, 3:14 am | $3,000 | No | 1,602 |
| 11/6, 3:09 am | $3,000 | No | 2,670 |
| 11/6, 2:39 am | $3,133 | No | 7,436 |
| 11/6, 2:20 am | $3,133 | No | 3,572 |
| 11/6, 2:20 am | $2,800 | No | 2,257 |
| 11/6, 2:20 am | $2,800 | No | 3,248 |
| 11/6, 2:19 am | $2,800 | No | 5,266 |
| 11/6, 2:19 am | $2,800 | No | 5,086 |
| 11/6, 2:19 am | $2,800 | No | 4,928 |
| 11/6, 2:19 am | $2,800 | No | 3,898 |
| 11/6, 2:19 am | $2,800 | No | 4,975 |
| 11/6, 2:19 am | $2,800 | No | 4,844 |
| 11/6, 2:19 am | $2,800 | No | 4,790 |
| 11/6, 2:19 am | $2,800 | No | 3,728 |
| 11/6, 2:19 am | $2,800 | No | 975 |
| 11/6, 2:19 am | $2,430 | No | 4,181 |
| 11/6, 2:19 am | $2,430 | No | 3,085 |
| 11/6, 2:19 am | $2,430 | No | 4,684 |
| 11/6, 2:19 am | $2,430 | No | 4,053 |
| 11/6, 2:19 am | $2,430 | No | 4,762 |
| 11/6, 2:19 am | $2,430 | No | 1,539 |
| 11/6, 2:19 am | $2,430 | No | 3,028 |
| 11/6, 2:19 am | $2,430 | No | 4,415 |
| 11/6, 2:19 am | $2,430 | No | 4,285 |
| 11/6, 2:19 am | $2,430 | No | 3,591 |
| 11/6, 2:19 am | $2,430 | No | 4,243 |
| 11/6, 2:19 am | $2,430 | No | 4,044 |
| 11/6, 2:19 am | $2,430 | No | 3,217 |
| 11/6, 2:19 am | $2,430 | No | 3,903 |
| 11/6, 2:19 am | $2,430 | No | 3,612 |
| 11/6, 2:19 am | $2,430 | No | 3,471 |
| 11/6, 2:19 am | $2,430 | No | 3,027 |
| 11/6, 2:19 am | $2,430 | No | 263 |
| 11/6, 2:19 am | $2,430 | No | 2,623 |
| 11/6, 2:19 am | $2,430 | No | 211 |
| 11/6, 2:19 am | $2,430 | No | 2,901 |
| 11/6, 2:19 am | $2,430 | No | 2,715 |
| 11/6, 2:19 am | $2,430 | No | 2,464 |
| 11/6, 2:19 am | $2,430 | No | 8,765 |
| 11/6, 2:10 am | $2,430 | No | 27 |
| 11/6, 2:10 am | $2,430 | No | 2,147 |
| 11/6, 1:50 am | $2,430 | No | 40,734 |
| 11/6, 1:40 am | $2,430 | No | 8,522 |
| 11/6, 1:40 am | $2,430 | No | 10,366 |
| 11/6, 1:40 am | $2,430 | No | 13,842 |
| 11/6, 1:40 am | $2,430 | No | 5,378 |
| 11/6, 1:38 am | $2,430 | No | 19,758 |
| 11/6, 1:35 am | $2,430 | No | 5,000 |
| 11/6, 1:34 am | $2,430 | No | 5,058 |
| 11/6, 1:34 am | $2,430 | No | 5,000 |
| 11/6, 1:18 am | $2,430 | No | 27 |
| 11/6, 1:18 am | $2,430 | No | 144 |
| 11/6, 1:18 am | $2,430 | No | 28,978 |
| 11/6, 1:07 am | $2,430 | No | 1,863 |
| 11/6, 12:55 am | $2,500 | No | 2,673 |
| 11/6, 12:46 am | $3,581 | No | 14,182 |
| 11/6, 12:46 am | $3,511 | No | 16,107 |
| 11/6, 12:46 am | $3,101 | No | 15,611 |
| 11/6, 12:45 am | $2,500 | No | 2,000 |
| 11/5, 11:41 pm | $4,833 | No | 2,288 |
| 11/5, 11:41 pm | $4,833 | No | 5,063 |
| 11/5, 11:41 pm | $4,833 | No | 4,932 |
| 11/5, 11:41 pm | $4,833 | No | 3,360 |
| 11/5, 11:41 pm | $3,737 | No | 4,932 |
| 11/5, 11:41 pm | $3,737 | No | 4,818 |
| 11/5, 11:41 pm | $3,737 | No | 6,015 |
| 11/5, 11:41 pm | $3,737 | No | 5,710 |
| 11/5, 11:41 pm | $3,737 | No | 2,240 |
| 11/5, 11:41 pm | $2,940 | No | 2,796 |
| 11/5, 11:41 pm | $2,940 | No | 5,807 |
| 11/5, 11:41 pm | $2,940 | No | 5,790 |
| 11/5, 11:41 pm | $2,940 | No | 5,505 |
| 11/5, 11:41 pm | $2,940 | No | 1,278 |
| 11/5, 11:41 pm | $2,708 | No | 4,427 |
| 11/5, 11:41 pm | $2,708 | No | 5,990 |
| 11/5, 11:41 pm | $2,708 | No | 4,161 |
| 11/5, 11:22 pm | $3,700 | No | 6,528 |
| 11/5, 11:22 pm | $3,700 | No | 7,244 |
| 11/5, 11:22 pm | $3,700 | No | 5,928 |
| 11/5, 11:22 pm | $3,700 | No | 7,187 |
| 11/5, 11:22 pm | $3,700 | No | 6,196 |
| 11/5, 11:22 pm | $3,700 | No | 3,230 |
| 11/5, 11:22 pm | $3,700 | No | 349 |
| 11/5, 11:22 pm | $3,700 | No | 8,798 |
| 11/5, 11:22 pm | $3,700 | No | 16 |
| 11/5, 11:22 pm | $3,236 | No | 6,978 |
| 11/5, 11:22 pm | $3,236 | No | 6,928 |
| 11/5, 11:22 pm | $3,236 | No | 4,762 |
| 11/5, 11:22 pm | $3,134 | No | 427 |
| 11/5, 11:22 pm | $3,134 | No | 6,221 |
| 11/5, 11:22 pm | $3,134 | No | 9,150 |
| 11/5, 11:22 pm | $2,938 | No | 12,519 |
| 11/5, 11:22 pm | $2,881 | No | 3,891 |
| 11/5, 11:16 pm | $2,881 | No | 14,819 |
| 11/5, 11:02 pm | $3,000 | No | 600 |
| 11/5, 10:50 pm | $2,825 | No | 924 |
| 11/5, 10:35 pm | $3,700 | No | 471 |
| 11/5, 10:35 pm | $3,368 | No | 5,552 |
| 11/5, 10:35 pm | $3,368 | No | 2,231 |
| 11/5, 10:35 pm | $3,368 | No | 9,377 |
| 11/5, 10:35 pm | $3,368 | No | 9,137 |
| 11/5, 10:35 pm | $3,368 | No | 746 |
| 11/5, 9:55 pm | $2,700 | No | 499 |
| 11/5, 9:50 pm | $5,556 | No | 8,299 |
| 11/5, 9:50 pm | $4,500 | No | 15,000 |
| 11/5, 9:50 pm | $3,193 | No | 5,700 |
| 11/5, 9:50 pm | $2,800 | No | 27,616 |
| 11/5, 9:50 pm | $2,500 | No | 86 |
| 11/5, 9:44 pm | $2,800 | No | 2,000 |
| 11/5, 9:41 pm | $2,800 | No | 15,972 |
| 11/5, 9:27 pm | $2,800 | No | 6,942 |
| 11/5, 9:24 pm | $3,234 | No | 2,506 |
| 11/5, 9:24 pm | $2,954 | No | 14,321 |
| 11/5, 9:24 pm | $2,928 | No | 286 |
| 11/5, 9:24 pm | $2,893 | No | 890 |
| 11/5, 9:09 pm | $2,893 | No | 5,000 |
| 11/5, 9:06 pm | $2,893 | No | 8,084 |
| 11/5, 9:05 pm | $2,893 | No | 93 |
| 11/5, 8:33 pm | $2,928 | No | 5,000 |
| 11/5, 8:33 pm | $2,928 | No | 5,000 |
| 11/5, 8:26 pm | $2,928 | No | 5,000 |
| 11/5, 8:23 pm | $3,234 | No | 19,287 |
| 11/5, 8:23 pm | $3,050 | No | 8,792 |
| 11/5, 8:03 pm | $3,626 | No | 465 |
| 11/5, 8:03 pm | $3,626 | No | 5,455 |
| 11/5, 8:03 pm | $3,626 | No | 5,568 |
| 11/5, 8:03 pm | $3,626 | No | 4,216 |
| 11/5, 8:03 pm | $3,556 | No | 964 |
| 11/5, 8:03 pm | $3,556 | No | 5,418 |
| 11/5, 8:03 pm | $3,556 | No | 5,428 |
| 11/5, 8:03 pm | $3,556 | No | 4,992 |
| 11/5, 8:03 pm | $3,556 | No | 509 |
| 11/5, 8:03 pm | $2,714 | No | 6,580 |
| 11/5, 8:03 pm | $2,714 | No | 5,265 |
| 11/5, 8:03 pm | $2,714 | No | 1,767 |
| 11/5, 8:02 pm | $2,714 | No | 7,444 |
| 11/5, 7:56 pm | $3,451 | No | 3,657 |
| 11/5, 7:42 pm | $3,307 | No | 17,797 |
| 11/5, 7:42 pm | $3,202 | No | 18,768 |
| 11/5, 7:37 pm | $3,202 | No | 3,988 |
| 11/5, 7:25 pm | $3,355 | No | 3,703 |
| 11/5, 7:25 pm | $3,355 | No | 4,831 |
| 11/5, 7:25 pm | $3,355 | No | 4,748 |
| 11/5, 7:25 pm | $3,355 | No | 610 |
| 11/5, 7:25 pm | $3,282 | No | 3,806 |
| 11/5, 7:25 pm | $3,250 | No | 217 |
| 11/5, 7:25 pm | $3,250 | No | 4,665 |
| 11/5, 7:25 pm | $3,250 | No | 4,610 |
| 11/5, 7:25 pm | $3,250 | No | 3,471 |
| 11/5, 7:25 pm | $3,250 | No | 4,249 |
| 11/5, 7:25 pm | $3,250 | No | 2,743 |
| 11/5, 7:25 pm | $3,180 | No | 1,403 |
| 11/5, 7:25 pm | $3,180 | No | 4,223 |
| 11/5, 7:25 pm | $3,180 | No | 3,563 |
| 11/5, 7:25 pm | $3,180 | No | 3,010 |
| 11/5, 7:25 pm | $3,100 | No | 1,095 |
| 11/5, 7:25 pm | $3,100 | No | 4,107 |
| 11/5, 7:25 pm | $3,100 | No | 4,011 |
| 11/5, 7:25 pm | $3,100 | No | 4,002 |
| 11/5, 7:25 pm | $3,100 | No | 1,308 |
| 11/5, 7:25 pm | $3,100 | No | 3,859 |
| 11/5, 7:25 pm | $3,100 | No | 4,399 |
| 11/5, 7:25 pm | $3,100 | No | 3,548 |
| 11/5, 7:25 pm | $3,100 | No | 3,349 |
| 11/5, 7:25 pm | $3,100 | No | 2,076 |
| 11/5, 6:52 pm | $2,993 | No | 5,150 |
| 11/5, 6:40 pm | $2,993 | No | 5,488 |
| 11/5, 6:39 pm | $2,993 | No | 3,222 |
| 11/5, 6:35 pm | $3,160 | No | 3,192 |
| 11/5, 6:34 pm | $3,160 | No | 1,609 |
| 11/5, 6:34 pm | $3,160 | No | 8,528 |
| 11/5, 6:34 pm | $3,160 | No | 2,353 |
| 11/5, 6:34 pm | $2,700 | No | 167 |
| 11/5, 6:34 pm | $2,700 | No | 9,536 |
| 11/5, 6:34 pm | $2,700 | No | 9,496 |
| 11/5, 6:34 pm | $2,700 | No | 9,134 |
| 11/5, 6:34 pm | $2,700 | No | 9,205 |
| 11/5, 6:34 pm | $2,700 | No | 7,149 |
| 11/5, 6:34 pm | $2,700 | No | 1,810 |
| 11/5, 6:34 pm | $2,700 | No | 8,934 |
| 11/5, 6:34 pm | $2,700 | No | 1,664 |
| 11/5, 6:34 pm | $2,700 | No | 8,595 |
| 11/5, 6:34 pm | $2,700 | No | 8,627 |
| 11/5, 6:34 pm | $2,700 | No | 8,448 |
| 11/5, 6:34 pm | $2,700 | No | 8,285 |
| 11/5, 6:34 pm | $2,700 | No | 7,253 |
| 11/5, 6:33 pm | $2,700 | No | 500 |
| 11/5, 6:27 pm | $2,700 | No | 5,000 |
| 11/5, 5:52 pm | $2,700 | No | 3,000 |
| 11/5, 5:51 pm | $2,553 | No | 10,263 |
| 11/5, 5:32 pm | $2,553 | No | 8,593 |
| 11/5, 5:02 pm | $2,890 | No | 703 |
| 11/5, 5:02 pm | $2,890 | No | 9,425 |
| 11/5, 5:02 pm | $2,890 | No | 9,329 |
| 11/5, 5:02 pm | $2,890 | No | 7,644 |
| 11/5, 5:02 pm | $2,890 | No | 1,713 |
| 11/5, 5:02 pm | $2,890 | No | 9,218 |
| 11/5, 5:02 pm | $2,890 | No | 9,032 |
| 11/5, 5:02 pm | $2,890 | No | 9,107 |
| 11/5, 5:02 pm | $2,890 | No | 8,693 |
| 11/5, 5:02 pm | $2,890 | No | 8,059 |
| 11/5, 5:02 pm | $2,890 | No | 2,140 |
| 11/5, 5:02 pm | $2,890 | No | 6,214 |
| 11/5, 5:02 pm | $2,890 | No | 1,490 |
| 11/5, 5:01 pm | $2,890 | No | 27,763 |
| 11/5, 5:01 pm | $2,717 | No | 20,468 |
| 11/5, 4:49 pm | $3,282 | No | 9,340 |
| 11/5, 4:48 pm | $3,282 | No | 1,687 |
| 11/5, 4:48 pm | $3,200 | No | 8,568 |
| 11/5, 4:48 pm | $3,178 | No | 8,997 |
| 11/5, 4:39 pm | $3,019 | No | 7,206 |
| 11/5, 4:39 pm | $2,928 | No | 842 |
| 11/5, 4:36 pm | $2,928 | No | 4,200 |
| 11/5, 4:14 pm | $3,019 | No | 3,136 |
| 11/5, 4:02 pm | $3,050 | No | 683 |
| 11/5, 4:02 pm | $3,050 | No | 3,416 |
| 11/5, 4:02 pm | $3,050 | No | 3,337 |
| 11/5, 4:02 pm | $3,050 | No | 2,961 |
| 11/5, 4:02 pm | $3,050 | No | 181 |
| 11/5, 3:56 pm | $3,050 | No | 8,043 |
| 11/5, 3:54 pm | $3,050 | No | 2,503 |
| 11/5, 3:54 pm | $3,050 | No | 3,919 |
| 11/5, 3:15 pm | $3,914 | No | 5,355 |
| 11/5, 3:02 pm | $3,914 | No | 3,142 |
| 11/5, 2:51 pm | $3,800 | No | 23,096 |
| 11/5, 2:51 pm | $3,800 | No | 3,101 |
| 11/5, 2:51 pm | $3,800 | No | 3,331 |
| 11/5, 2:51 pm | $3,800 | No | 2,959 |
| 11/5, 2:51 pm | $3,800 | No | 2,622 |
| 11/5, 2:51 pm | $3,800 | No | 878 |
| 11/5, 2:51 pm | $3,506 | No | 16,537 |
| 11/5, 2:51 pm | $2,546 | No | 3,075 |
| 11/5, 2:47 pm | $2,546 | No | 20,284 |
| 11/5, 2:38 pm | $3,800 | No | 11,351 |
| 11/5, 2:38 pm | $3,591 | No | 875 |
| 11/5, 2:37 pm | $3,591 | No | 120 |
| 11/5, 2:37 pm | $3,591 | No | 182 |
| 11/5, 2:37 pm | $3,591 | No | 143 |
| 11/5, 2:37 pm | $3,591 | No | 361 |
| 11/5, 2:37 pm | $3,591 | No | 159 |
| 11/5, 2:37 pm | $3,591 | No | 236 |
| 11/5, 2:37 pm | $3,591 | No | 200 |
| 11/5, 2:37 pm | $3,591 | No | 184 |
| 11/5, 2:37 pm | $3,591 | No | 179 |
| 11/5, 2:37 pm | $3,591 | No | 122 |
| 11/5, 2:37 pm | $3,591 | No | 134 |
| 11/5, 2:37 pm | $3,591 | No | 12,408 |
| 11/5, 2:37 pm | $2,678 | No | 3,305 |
| 11/5, 2:30 pm | $2,678 | No | 7,250 |
| 11/5, 2:07 pm | $3,533 | No | 14,666 |
| 11/5, 2:07 pm | $3,200 | No | 7,195 |
| 11/5, 2:07 pm | $3,200 | No | 38,571 |
| 11/5, 2:07 pm | $3,185 | No | 4,596 |
| 11/5, 2:07 pm | $3,185 | No | 7,484 |
| 11/5, 2:07 pm | $3,185 | No | 7,068 |
| 11/5, 2:07 pm | $3,185 | No | 591 |
| 11/5, 2:07 pm | $2,575 | No | 18,249 |
| 11/5, 2:07 pm | $2,472 | No | 5,667 |
| 11/5, 2:07 pm | $2,472 | No | 2,093 |
| Eastern Time | Price | Standing Order | Amount |