Business
Last 48 Hour Purchases of Reset #6689
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $2,930 | $3,876 | $6,655 | 1,071,904 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 9/6, 4:52 am | $3,996 | No | 2,551 |
| 9/6, 4:00 am | $3,996 | No | 1,519 |
| 9/6, 4:00 am | $3,996 | No | 28,911 |
| 9/6, 4:00 am | $3,996 | No | 3,850 |
| 9/6, 4:00 am | $3,996 | No | 4,220 |
| 9/6, 4:00 am | $3,996 | No | 4,027 |
| 9/6, 4:00 am | $3,996 | No | 3,730 |
| 9/6, 4:00 am | $3,996 | No | 3,047 |
| 9/6, 4:00 am | $3,996 | No | 1,042 |
| 9/6, 3:23 am | $3,998 | No | 849 |
| 9/6, 3:23 am | $3,998 | No | 15,439 |
| 9/6, 3:23 am | $3,998 | No | 2,219 |
| 9/6, 3:23 am | $3,998 | No | 2,101 |
| 9/6, 3:23 am | $3,998 | No | 707 |
| 9/6, 3:23 am | $3,998 | No | 1,848 |
| 9/6, 3:23 am | $3,998 | No | 6,204 |
| 9/6, 3:21 am | $3,998 | No | 3,300 |
| 9/6, 2:47 am | $3,998 | No | 38,725 |
| 9/6, 2:47 am | $3,998 | No | 4,295 |
| 9/6, 2:47 am | $3,998 | No | 4,060 |
| 9/6, 2:47 am | $3,998 | No | 3,645 |
| 9/6, 2:47 am | $3,998 | No | 3,247 |
| 9/6, 2:47 am | $3,998 | No | 38,906 |
| 9/6, 2:47 am | $3,916 | No | 3,887 |
| 9/6, 2:47 am | $3,916 | No | 3,256 |
| 9/6, 2:47 am | $3,916 | No | 2,167 |
| 9/6, 2:16 am | $3,747 | No | 930 |
| 9/6, 2:16 am | $3,747 | No | 2,320 |
| 9/6, 2:16 am | $3,747 | No | 2,052 |
| 9/6, 2:16 am | $3,747 | No | 14,714 |
| 9/6, 2:16 am | $3,747 | No | 1,860 |
| 9/6, 2:16 am | $3,747 | No | 415 |
| 9/6, 2:01 am | $3,747 | No | 6,000 |
| 9/6, 1:19 am | $5,089 | No | 9,503 |
| 9/6, 1:19 am | $4,783 | No | 4,451 |
| 9/6, 12:40 am | $5,089 | No | 3,461 |
| 9/6, 12:31 am | $4,344 | No | 1,471 |
| 9/6, 12:31 am | $4,344 | No | 37 |
| 9/6, 12:31 am | $4,335 | No | 3,335 |
| 9/6, 12:31 am | $4,335 | No | 3,173 |
| 9/6, 12:31 am | $4,335 | No | 1,123 |
| 9/6, 12:31 am | $4,263 | No | 1,736 |
| 9/6, 12:31 am | $4,263 | No | 2,490 |
| 9/6, 12:31 am | $4,263 | No | 7,960 |
| 9/6, 12:31 am | $4,054 | No | 11,925 |
| 9/6, 12:31 am | $4,048 | No | 9,980 |
| 9/6, 12:31 am | $3,923 | No | 153 |
| 9/6, 12:11 am | $3,923 | No | 611 |
| 9/6, 12:11 am | $3,923 | No | 8,696 |
| 9/6, 12:11 am | $3,856 | No | 2,369 |
| 9/6, 12:11 am | $3,841 | No | 224 |
| 9/6, 12:11 am | $3,773 | No | 3,438 |
| 9/6, 12:11 am | $3,697 | No | 167 |
| 9/6, 12:11 am | $3,697 | No | 3,923 |
| 9/6, 12:11 am | $3,697 | No | 3,622 |
| 9/6, 12:11 am | $3,697 | No | 1,111 |
| 9/5, 11:45 pm | $3,773 | No | 6,140 |
| 9/5, 10:44 pm | $6,655 | No | 344 |
| 9/5, 10:44 pm | $6,655 | No | 6,689 |
| 9/5, 10:44 pm | $4,106 | No | 9,265 |
| 9/5, 10:11 pm | $6,655 | No | 214 |
| 9/5, 10:11 pm | $3,920 | No | 286 |
| 9/5, 10:11 pm | $3,920 | No | 1,500 |
| 9/5, 10:11 pm | $3,920 | No | 3,915 |
| 9/5, 9:11 pm | $6,590 | No | 3,925 |
| 9/5, 9:11 pm | $3,826 | No | 2,528 |
| 9/5, 8:42 pm | $6,590 | No | 4,271 |
| 9/5, 8:42 pm | $6,590 | No | 3,091 |
| 9/5, 8:42 pm | $6,590 | No | 2,969 |
| 9/5, 8:42 pm | $6,590 | No | 2,013 |
| 9/5, 8:42 pm | $6,590 | No | 13 |
| 9/5, 8:42 pm | $6,344 | No | 2,627 |
| 9/5, 8:42 pm | $6,344 | No | 3,032 |
| 9/5, 8:42 pm | $6,344 | No | 587 |
| 9/5, 8:42 pm | $4,063 | No | 1,996 |
| 9/5, 8:42 pm | $4,063 | No | 1,802 |
| 9/5, 8:42 pm | $3,945 | No | 2,570 |
| 9/5, 8:42 pm | $3,945 | No | 1,616 |
| 9/5, 8:42 pm | $3,826 | No | 2,849 |
| 9/5, 8:42 pm | $3,826 | No | 5,050 |
| 9/5, 8:41 pm | $3,826 | No | 4,051 |
| 9/5, 8:41 pm | $3,826 | No | 1,180 |
| 9/5, 7:55 pm | $3,945 | No | 3,000 |
| 9/5, 7:19 pm | $3,433 | No | 619 |
| 9/5, 7:19 pm | $3,433 | No | 2,150 |
| 9/5, 7:18 pm | $3,433 | No | 2,170 |
| 9/5, 7:18 pm | $3,433 | No | 2,100 |
| 9/5, 7:18 pm | $3,433 | No | 2,180 |
| 9/5, 7:17 pm | $3,433 | No | 1,900 |
| 9/5, 7:12 pm | $3,869 | No | 26 |
| 9/5, 7:12 pm | $3,869 | No | 660 |
| 9/5, 7:11 pm | $3,869 | No | 870 |
| 9/5, 7:11 pm | $3,869 | No | 1,670 |
| 9/5, 7:07 pm | $3,869 | No | 569 |
| 9/5, 7:05 pm | $3,869 | No | 1,107 |
| 9/5, 7:05 pm | $3,753 | No | 4,658 |
| 9/5, 6:57 pm | $3,753 | No | 2,601 |
| 9/5, 6:52 pm | $3,869 | No | 3,525 |
| 9/5, 6:52 pm | $3,869 | No | 1,880 |
| 9/5, 6:52 pm | $3,865 | No | 1,316 |
| 9/5, 6:52 pm | $3,865 | No | 2,747 |
| 9/5, 6:52 pm | $3,865 | No | 914 |
| 9/5, 6:52 pm | $3,504 | No | 4,064 |
| 9/5, 6:31 pm | $4,299 | No | 25,805 |
| 9/5, 6:30 pm | $4,299 | No | 9,143 |
| 9/5, 6:30 pm | $3,832 | No | 12,150 |
| 9/5, 6:30 pm | $3,759 | No | 19,973 |
| 9/5, 6:30 pm | $3,759 | No | 3,086 |
| 9/5, 6:30 pm | $3,759 | No | 1,500 |
| 9/5, 6:22 pm | $4,299 | No | 7,798 |
| 9/5, 6:22 pm | $3,855 | No | 7,922 |
| 9/5, 6:21 pm | $3,855 | No | 910 |
| 9/5, 6:21 pm | $3,650 | No | 90 |
| 9/5, 6:20 pm | $3,650 | No | 453 |
| 9/5, 6:19 pm | $3,650 | No | 500 |
| 9/5, 6:19 pm | $3,650 | No | 494 |
| 9/5, 6:08 pm | $3,855 | No | 277 |
| 9/5, 6:08 pm | $3,650 | No | 3,796 |
| 9/5, 6:00 pm | $3,650 | No | 174 |
| 9/5, 6:00 pm | $3,650 | No | 10 |
| 9/5, 6:00 pm | $3,650 | No | 4,543 |
| 9/5, 6:00 pm | $3,403 | No | 8,181 |
| 9/5, 5:45 pm | $3,403 | No | 5,465 |
| 9/5, 5:25 pm | $3,855 | No | 2,500 |
| 9/5, 5:25 pm | $3,855 | No | 1,780 |
| 9/5, 5:20 pm | $3,855 | No | 1,329 |
| 9/5, 5:19 pm | $3,855 | No | 1,300 |
| 9/5, 5:18 pm | $3,740 | No | 5,666 |
| 9/5, 4:34 pm | $3,740 | No | 1,000 |
| 9/5, 4:23 pm | $3,765 | No | 1,576 |
| 9/5, 4:23 pm | $3,765 | No | 1,846 |
| 9/5, 4:23 pm | $3,765 | No | 1,850 |
| 9/5, 4:22 pm | $3,765 | No | 1,800 |
| 9/5, 4:22 pm | $3,765 | No | 1,640 |
| 9/5, 4:20 pm | $3,562 | No | 1,896 |
| 9/5, 4:20 pm | $3,562 | No | 1,870 |
| 9/5, 4:14 pm | $3,562 | No | 308 |
| 9/5, 4:14 pm | $3,562 | No | 3,000 |
| 9/5, 4:08 pm | $3,562 | No | 573 |
| 9/5, 3:34 pm | $3,998 | No | 5,921 |
| 9/5, 3:34 pm | $3,998 | No | 8,321 |
| 9/5, 3:34 pm | $3,998 | No | 497 |
| 9/5, 3:31 pm | $3,998 | No | 866 |
| 9/5, 3:31 pm | $3,998 | No | 2,709 |
| 9/5, 3:31 pm | $3,998 | No | 1,413 |
| 9/5, 3:31 pm | $3,798 | No | 1,179 |
| 9/5, 3:31 pm | $3,798 | No | 2,391 |
| 9/5, 3:31 pm | $3,798 | No | 2,128 |
| 9/5, 3:31 pm | $3,798 | No | 1,864 |
| 9/5, 3:31 pm | $3,798 | No | 16,447 |
| 9/5, 3:31 pm | $3,788 | No | 3,832 |
| 9/5, 3:09 pm | $3,788 | No | 3,113 |
| 9/5, 3:09 pm | $3,786 | No | 112 |
| 9/5, 2:59 pm | $3,786 | No | 3,982 |
| 9/5, 2:59 pm | $3,448 | No | 1,621 |
| 9/5, 2:59 pm | $3,448 | No | 1,984 |
| 9/5, 2:59 pm | $3,448 | No | 1,857 |
| 9/5, 2:59 pm | $3,448 | No | 769 |
| 9/5, 2:54 pm | $3,786 | No | 1,535 |
| 9/5, 2:54 pm | $3,786 | No | 61 |
| 9/5, 2:53 pm | $3,786 | No | 5,032 |
| 9/5, 2:53 pm | $3,253 | No | 2,909 |
| 9/5, 2:39 pm | $3,253 | No | 4,042 |
| 9/5, 2:17 pm | $3,253 | No | 5,000 |
| 9/5, 1:51 pm | $3,253 | No | 1,200 |
| 9/5, 1:30 pm | $3,998 | No | 1,000 |
| 9/5, 1:30 pm | $3,998 | No | 4,000 |
| 9/5, 1:24 pm | $3,998 | No | 4,500 |
| 9/5, 1:24 pm | $3,964 | No | 4,428 |
| 9/5, 1:24 pm | $3,904 | No | 2,656 |
| 9/5, 1:19 pm | $3,904 | No | 4,244 |
| 9/5, 1:19 pm | $3,817 | No | 5,350 |
| 9/5, 1:19 pm | $3,817 | No | 2,689 |
| 9/5, 1:19 pm | $3,817 | No | 2,419 |
| 9/5, 1:19 pm | $3,817 | No | 2,148 |
| 9/5, 1:19 pm | $3,817 | No | 2,137 |
| 9/5, 1:19 pm | $3,800 | No | 1,908 |
| 9/5, 1:19 pm | $3,783 | No | 11,791 |
| 9/5, 1:15 pm | $3,577 | No | 4,864 |
| 9/5, 1:09 pm | $3,047 | No | 7,886 |
| 9/5, 1:05 pm | $2,930 | No | 1,408 |
| 9/5, 12:25 pm | $3,577 | No | 18 |
| 9/5, 12:25 pm | $3,577 | No | 3,191 |
| 9/5, 12:25 pm | $3,496 | No | 7,245 |
| 9/5, 12:25 pm | $3,428 | No | 1,944 |
| 9/5, 12:25 pm | $3,344 | No | 4,215 |
| 9/5, 12:25 pm | $3,344 | No | 3,682 |
| 9/5, 12:25 pm | $3,344 | No | 3,387 |
| 9/5, 12:25 pm | $3,344 | No | 211 |
| 9/5, 12:25 pm | $3,151 | No | 2,955 |
| 9/5, 12:25 pm | $3,151 | No | 913 |
| 9/5, 12:15 pm | $3,151 | No | 20 |
| 9/5, 11:04 am | $3,800 | No | 25 |
| 9/5, 11:04 am | $3,800 | No | 4,571 |
| 9/5, 11:04 am | $3,785 | No | 5,811 |
| 9/5, 11:04 am | $3,699 | No | 2,989 |
| 9/5, 11:04 am | $3,671 | No | 10,921 |
| 9/5, 11:04 am | $3,671 | No | 708 |
| 9/5, 11:04 am | $3,067 | No | 2,818 |
| 9/5, 11:04 am | $3,067 | No | 818 |
| 9/5, 11:04 am | $3,067 | No | 3,215 |
| 9/5, 10:35 am | $3,671 | No | 511 |
| 9/5, 10:35 am | $3,671 | No | 2,981 |
| 9/5, 10:35 am | $3,671 | No | 3,056 |
| 9/5, 10:35 am | $3,615 | No | 5,657 |
| 9/5, 10:35 am | $3,615 | No | 4,851 |
| 9/5, 10:35 am | $3,320 | No | 6,464 |
| 9/5, 10:17 am | $3,495 | No | 454 |
| 9/5, 10:14 am | $3,495 | No | 1,000 |
| 9/5, 10:14 am | $3,495 | No | 325 |
| 9/5, 10:14 am | $3,459 | No | 175 |
| 9/5, 10:13 am | $3,459 | No | 500 |
| 9/5, 10:13 am | $3,459 | No | 500 |
| 9/5, 10:09 am | $3,459 | No | 2,500 |
| 9/5, 10:09 am | $3,459 | No | 4,000 |
| 9/5, 10:08 am | $3,459 | No | 1,500 |
| 9/5, 10:07 am | $3,459 | No | 400 |
| 9/5, 10:07 am | $3,459 | No | 333 |
| 9/5, 10:07 am | $3,113 | No | 1,517 |
| 9/5, 10:06 am | $3,113 | No | 250 |
| 9/5, 10:06 am | $3,113 | No | 931 |
| 9/5, 10:05 am | $3,113 | No | 957 |
| 9/5, 10:04 am | $3,113 | No | 956 |
| 9/5, 10:03 am | $3,459 | No | 975 |
| 9/5, 10:01 am | $3,459 | No | 45 |
| 9/5, 9:58 am | $3,459 | No | 798 |
| 9/5, 8:36 am | $3,671 | No | 1,159 |
| 9/5, 8:36 am | $3,671 | No | 192 |
| 9/5, 8:36 am | $3,671 | No | 3,059 |
| 9/5, 8:36 am | $3,658 | No | 9,592 |
| 9/5, 8:36 am | $3,198 | No | 457 |
| 9/5, 8:29 am | $3,198 | No | 700 |
| 9/5, 8:29 am | $3,198 | No | 55 |
| 9/5, 8:29 am | $3,198 | No | 945 |
| 9/5, 8:29 am | $3,198 | No | 1,000 |
| 9/5, 8:29 am | $3,198 | No | 1,000 |
| 9/5, 8:29 am | $3,198 | No | 2,000 |
| 9/5, 8:29 am | $3,198 | No | 2,000 |
| 9/5, 8:28 am | $3,198 | No | 2,000 |
| 9/5, 8:28 am | $3,198 | No | 2,000 |
| 9/5, 5:50 am | $3,671 | No | 1,500 |
| 9/5, 5:48 am | $3,671 | No | 1,500 |
| 9/5, 5:13 am | $4,498 | No | 4,643 |
| 9/5, 5:13 am | $4,498 | No | 983 |
| 9/5, 5:13 am | $4,498 | No | 921 |
| 9/5, 5:13 am | $4,498 | No | 184 |
| 9/5, 5:09 am | $4,498 | No | 1,197 |
| 9/5, 5:09 am | $3,465 | No | 181 |
| 9/5, 5:09 am | $3,465 | No | 1,420 |
| 9/5, 5:09 am | $3,465 | No | 1,315 |
| 9/5, 5:09 am | $3,465 | No | 1,201 |
| 9/5, 5:09 am | $3,465 | No | 1,066 |
| 9/5, 5:09 am | $3,465 | No | 4,645 |
| 9/5, 5:07 am | $4,055 | No | 1,450 |
| 9/5, 5:07 am | $4,055 | No | 1,169 |
| 9/5, 5:07 am | $4,027 | No | 609 |
| 9/5, 5:07 am | $4,027 | No | 1,426 |
| 9/5, 5:07 am | $4,027 | No | 1,519 |
| 9/5, 5:07 am | $4,027 | No | 1,318 |
| 9/5, 5:07 am | $4,027 | No | 373 |
| 9/5, 5:07 am | $3,534 | No | 3,344 |
| 9/5, 4:43 am | $3,345 | No | 1,307 |
| 9/5, 4:43 am | $3,345 | No | 960 |
| 9/5, 4:43 am | $3,345 | No | 2,950 |
| 9/5, 4:42 am | $4,027 | No | 1,600 |
| 9/5, 4:40 am | $4,027 | No | 1,550 |
| 9/5, 4:39 am | $4,027 | No | 1,600 |
| 9/5, 4:39 am | $4,027 | No | 2,500 |
| 9/5, 4:36 am | $4,027 | No | 497 |
| 9/5, 4:36 am | $3,937 | No | 479 |
| 9/5, 4:36 am | $3,937 | No | 1,095 |
| 9/5, 4:36 am | $3,767 | No | 401 |
| 9/5, 4:36 am | $3,767 | No | 1,357 |
| 9/5, 4:36 am | $3,767 | No | 5,478 |
| 9/5, 4:34 am | $3,289 | No | 684 |
| 9/5, 4:30 am | $3,159 | No | 5,408 |
| 9/5, 4:27 am | $3,159 | No | 2,727 |
| 9/5, 4:13 am | $3,465 | No | 2,630 |
| 9/5, 4:13 am | $3,465 | No | 1,805 |
| 9/5, 4:13 am | $3,465 | No | 1,669 |
| 9/5, 4:13 am | $3,465 | No | 1,540 |
| 9/5, 4:13 am | $3,465 | No | 1,188 |
| 9/5, 4:13 am | $3,257 | No | 234 |
| 9/5, 4:13 am | $3,257 | No | 116 |
| 9/5, 4:13 am | $3,066 | No | 1,293 |
| 9/5, 4:13 am | $3,066 | No | 4,266 |
| 9/5, 4:13 am | $3,066 | No | 206 |
| 9/5, 4:01 am | $3,257 | No | 1,104 |
| 9/5, 2:39 am | $3,767 | No | 100 |
| 9/5, 2:38 am | $3,767 | No | 100 |
| 9/5, 2:38 am | $3,767 | No | 1,800 |
| 9/5, 2:37 am | $3,767 | No | 100 |
| 9/5, 2:37 am | $3,767 | No | 1,200 |
| 9/5, 2:27 am | $3,529 | No | 1,022 |
| 9/5, 2:27 am | $3,529 | No | 4,652 |
| 9/5, 2:27 am | $3,525 | No | 2,377 |
| 9/5, 2:27 am | $3,456 | No | 5,603 |
| 9/5, 2:27 am | $3,456 | No | 162 |
| 9/5, 2:27 am | $3,456 | No | 1,160 |
| 9/5, 2:27 am | $3,456 | No | 1,057 |
| 9/5, 2:27 am | $3,456 | No | 103 |
| 9/5, 2:21 am | $3,456 | No | 1,200 |
| 9/5, 2:19 am | $3,456 | No | 1,200 |
| 9/5, 2:16 am | $3,456 | No | 1,200 |
| 9/5, 2:14 am | $3,456 | No | 1,200 |
| 9/5, 2:14 am | $3,456 | No | 700 |
| 9/5, 2:13 am | $3,456 | No | 2,300 |
| 9/5, 2:11 am | $3,456 | No | 100 |
| 9/5, 2:11 am | $3,352 | No | 1,080 |
| 9/5, 2:10 am | $3,352 | No | 200 |
| 9/5, 2:10 am | $3,352 | No | 1,000 |
| 9/5, 2:09 am | $3,352 | No | 150 |
| 9/5, 2:09 am | $3,352 | No | 1,000 |
| 9/5, 2:02 am | $2,972 | No | 510 |
| 9/5, 2:01 am | $2,972 | No | 500 |
| 9/5, 2:01 am | $2,972 | No | 1,000 |
| 9/5, 1:59 am | $2,972 | No | 200 |
| 9/5, 1:59 am | $2,972 | No | 1,000 |
| 9/5, 1:54 am | $2,972 | No | 200 |
| 9/5, 1:53 am | $2,972 | No | 1,000 |
| 9/5, 1:52 am | $3,352 | No | 1,200 |
| 9/5, 1:38 am | $3,456 | No | 1,000 |
| 9/5, 1:19 am | $3,456 | No | 300 |
| 9/5, 12:53 am | $3,937 | No | 41 |
| 9/5, 12:46 am | $3,914 | No | 4,245 |
| 9/5, 12:42 am | $3,911 | No | 3,180 |
| 9/5, 12:15 am | $3,911 | No | 400 |
| 9/5, 12:13 am | $3,911 | No | 1,000 |
| 9/5, 12:13 am | $3,911 | No | 522 |
| 9/5, 12:10 am | $3,911 | No | 300 |
| 9/5, 12:10 am | $3,911 | No | 3,194 |
| 9/5, 12:10 am | $3,891 | No | 814 |
| 9/4, 11:56 pm | $3,687 | No | 1,361 |
| 9/4, 11:56 pm | $3,687 | No | 195 |
| 9/4, 11:56 pm | $3,687 | No | 1,835 |
| 9/4, 11:56 pm | $3,687 | No | 1,709 |
| 9/4, 11:56 pm | $3,687 | No | 980 |
| 9/4, 11:56 pm | $3,687 | No | 581 |
| 9/4, 11:56 pm | $3,687 | No | 1,375 |
| 9/4, 11:56 pm | $3,687 | No | 4,416 |
| 9/4, 11:56 pm | $3,574 | No | 643 |
| 9/4, 11:56 pm | $3,514 | No | 467 |
| 9/4, 11:56 pm | $3,514 | No | 285 |
| 9/4, 11:54 pm | $3,514 | No | 800 |
| 9/4, 11:53 pm | $3,446 | No | 788 |
| 9/4, 11:53 pm | $3,446 | No | 450 |
| 9/4, 11:53 pm | $3,446 | No | 373 |
| 9/4, 11:50 pm | $3,446 | No | 900 |
| 9/4, 11:50 pm | $3,446 | No | 800 |
| 9/4, 11:49 pm | $3,446 | No | 1,300 |
| 9/4, 11:49 pm | $3,446 | No | 750 |
| 9/4, 11:48 pm | $3,446 | No | 150 |
| 9/4, 11:48 pm | $3,446 | No | 1,000 |
| 9/4, 11:48 pm | $3,446 | No | 5 |
| 9/4, 11:48 pm | $3,443 | No | 701 |
| 9/4, 11:47 pm | $3,443 | No | 700 |
| 9/4, 11:46 pm | $3,102 | No | 182 |
| 9/4, 11:46 pm | $3,102 | No | 700 |
| 9/4, 11:45 pm | $3,443 | No | 750 |
| 9/4, 11:45 pm | $3,443 | No | 200 |
| 9/4, 11:45 pm | $3,264 | No | 551 |
| 9/4, 11:42 pm | $3,264 | No | 300 |
| 9/4, 11:42 pm | $3,264 | No | 900 |
| 9/4, 11:41 pm | $3,264 | No | 7 |
| 9/4, 11:41 pm | $3,264 | No | 200 |
| 9/4, 11:41 pm | $3,264 | No | 535 |
| 9/4, 11:41 pm | $3,264 | No | 750 |
| 9/4, 11:40 pm | $3,264 | No | 750 |
| 9/4, 11:40 pm | $3,264 | No | 700 |
| 9/4, 11:39 pm | $3,264 | No | 700 |
| 9/4, 11:38 pm | $3,264 | No | 750 |
| 9/4, 11:38 pm | $3,264 | No | 1,000 |
| 9/4, 11:23 pm | $3,443 | No | 300 |
| 9/4, 11:22 pm | $3,443 | No | 450 |
| 9/4, 11:22 pm | $3,443 | No | 400 |
| 9/4, 11:21 pm | $3,443 | No | 450 |
| 9/4, 11:21 pm | $3,443 | No | 400 |
| 9/4, 11:20 pm | $3,443 | No | 552 |
| 9/4, 11:18 pm | $3,443 | No | 400 |
| 9/4, 11:18 pm | $3,443 | No | 90 |
| 9/4, 11:17 pm | $3,232 | No | 319 |
| 9/4, 11:12 pm | $3,232 | No | 150 |
| 9/4, 11:03 pm | $3,232 | No | 1,000 |
| 9/4, 11:03 pm | $3,232 | No | 259 |
| 9/4, 10:57 pm | $3,232 | No | 500 |
| 9/4, 10:55 pm | $3,232 | No | 350 |
| 9/4, 10:53 pm | $3,232 | No | 300 |
| 9/4, 10:53 pm | $3,232 | No | 350 |
| 9/4, 10:51 pm | $3,232 | No | 300 |
| 9/4, 10:45 pm | $3,232 | No | 350 |
| 9/4, 10:44 pm | $3,232 | No | 750 |
| 9/4, 10:43 pm | $3,232 | No | 333 |
| 9/4, 10:43 pm | $3,232 | No | 137 |
| 9/4, 10:43 pm | $3,232 | No | 228 |
| 9/4, 10:43 pm | $3,157 | No | 13,304 |
| 9/4, 10:43 pm | $3,157 | No | 249 |
| 9/4, 10:43 pm | $3,038 | No | 270 |
| 9/4, 9:57 pm | $2,986 | No | 128 |
| 9/4, 9:26 pm | $2,986 | No | 1,254 |
| 9/4, 9:23 pm | $2,986 | Yes | 2,000 |
| 9/4, 9:20 pm | $3,232 | No | 1,000 |
| 9/4, 8:13 pm | $4,112 | No | 211 |
| 9/4, 8:13 pm | $4,003 | No | 1,789 |
| 9/4, 8:12 pm | $4,003 | No | 252 |
| 9/4, 8:12 pm | $3,586 | No | 248 |
| 9/4, 8:09 pm | $3,586 | No | 500 |
| 9/4, 8:09 pm | $3,586 | No | 500 |
| 9/4, 8:08 pm | $3,586 | No | 500 |
| 9/4, 8:08 pm | $3,586 | No | 1,000 |
| 9/4, 8:07 pm | $3,586 | No | 1,467 |
| 9/4, 7:19 pm | $4,003 | No | 1,000 |
| 9/4, 7:18 pm | $4,003 | No | 737 |
| 9/4, 7:17 pm | $3,975 | No | 631 |
| 9/4, 7:17 pm | $3,975 | No | 449 |
| 9/4, 7:17 pm | $3,950 | No | 603 |
| 9/4, 7:17 pm | $3,950 | No | 373 |
| 9/4, 6:52 pm | $3,950 | No | 2,835 |
| 9/4, 6:49 pm | $3,950 | No | 1,000 |
| 9/4, 6:20 pm | $3,950 | No | 31 |
| 9/4, 6:20 pm | $3,950 | No | 909 |
| 9/4, 6:20 pm | $3,950 | No | 267 |
| 9/4, 5:43 pm | $3,823 | No | 697 |
| 9/4, 5:42 pm | $3,823 | No | 2,000 |
| 9/4, 5:40 pm | $3,485 | No | 604 |
| 9/4, 5:40 pm | $3,161 | No | 699 |
| 9/4, 5:40 pm | $3,161 | No | 474 |
| 9/4, 5:40 pm | $3,161 | No | 800 |
| 9/4, 5:18 pm | $3,593 | No | 59 |
| 9/4, 5:15 pm | $3,593 | No | 683 |
| 9/4, 5:14 pm | $3,593 | No | 3,413 |
| 9/4, 4:37 pm | $3,823 | No | 575 |
| 9/4, 4:37 pm | $3,590 | No | 197 |
| 9/4, 4:36 pm | $3,590 | No | 821 |
| 9/4, 4:28 pm | $3,590 | No | 480 |
| 9/4, 4:24 pm | $3,590 | No | 882 |
| 9/4, 4:24 pm | $3,128 | No | 420 |
| 9/4, 4:24 pm | $3,128 | No | 1,185 |
| 9/4, 4:24 pm | $3,128 | No | 779 |
| 9/4, 4:24 pm | $3,128 | No | 42 |
| 9/4, 4:07 pm | $3,823 | No | 500 |
| 9/4, 4:07 pm | $3,823 | No | 250 |
| 9/4, 4:07 pm | $3,823 | No | 250 |
| 9/4, 4:05 pm | $3,823 | No | 450 |
| 9/4, 3:57 pm | $3,555 | No | 652 |
| 9/4, 3:57 pm | $3,555 | No | 500 |
| 9/4, 3:50 pm | $3,555 | No | 18 |
| 9/4, 3:50 pm | $3,555 | No | 1,682 |
| 9/4, 3:50 pm | $3,555 | No | 50 |
| 9/4, 2:30 pm | $4,183 | No | 170 |
| 9/4, 2:30 pm | $4,183 | No | 1,466 |
| 9/4, 1:43 pm | $4,498 | No | 400 |
| 9/4, 12:54 pm | $4,899 | No | 202 |
| 9/4, 12:52 pm | $4,899 | No | 390 |
| 9/4, 12:51 pm | $4,722 | No | 191 |
| 9/4, 12:50 pm | $4,722 | No | 450 |
| 9/4, 12:50 pm | $4,498 | No | 1,713 |
| 9/4, 12:49 pm | $4,498 | No | 410 |
| 9/4, 12:49 pm | $4,498 | No | 400 |
| 9/4, 12:49 pm | $4,498 | No | 430 |
| 9/4, 12:49 pm | $4,498 | No | 400 |
| 9/4, 12:48 pm | $4,498 | No | 400 |
| 9/4, 12:48 pm | $4,498 | No | 250 |
| 9/4, 11:58 am | $4,498 | No | 12 |
| 9/4, 11:58 am | $4,228 | No | 88 |
| 9/4, 11:58 am | $4,228 | No | 144 |
| 9/4, 11:58 am | $4,228 | No | 56 |
| 9/4, 11:58 am | $4,228 | No | 150 |
| 9/4, 11:56 am | $4,228 | No | 100 |
| 9/4, 11:56 am | $4,228 | No | 100 |
| 9/4, 11:56 am | $4,228 | No | 100 |
| 9/4, 11:56 am | $4,228 | No | 150 |
| 9/4, 11:38 am | $4,228 | No | 800 |
| 9/4, 11:33 am | $4,228 | No | 35 |
| 9/4, 11:33 am | $4,228 | No | 200 |
| 9/4, 11:32 am | $4,228 | No | 120 |
| 9/4, 11:22 am | $4,228 | No | 100 |
| 9/4, 9:26 am | $4,944 | No | 100 |
| 9/4, 8:47 am | $4,998 | No | 200 |
| 9/4, 8:47 am | $4,998 | No | 10 |
| 9/4, 8:47 am | $4,998 | No | 90 |
| 9/4, 8:43 am | $4,998 | No | 73 |
| 9/4, 8:39 am | $4,898 | No | 254 |
| 9/4, 8:38 am | $4,898 | No | 300 |
| 9/4, 8:14 am | $4,998 | No | 20 |
| 9/4, 8:12 am | $4,998 | No | 5 |
| 9/4, 7:54 am | $4,998 | No | 204 |
| 9/4, 7:54 am | $4,998 | No | 406 |
| 9/4, 7:54 am | $4,998 | No | 336 |
| 9/4, 7:54 am | $4,998 | No | 407 |
| 9/4, 7:54 am | $4,998 | No | 371 |
| 9/4, 7:02 am | $5,414 | No | 170 |
| 9/4, 7:02 am | $5,414 | No | 295 |
| 9/4, 7:02 am | $5,414 | No | 377 |
| 9/4, 7:02 am | $5,414 | No | 343 |
| 9/4, 7:02 am | $5,414 | No | 99 |
| 9/4, 6:09 am | $5,414 | No | 75 |
| 9/4, 6:09 am | $5,414 | No | 361 |
| 9/4, 6:09 am | $5,414 | No | 323 |
| 9/4, 6:09 am | $5,414 | No | 91 |
| 9/4, 6:09 am | $5,256 | No | 258 |
| 9/4, 6:09 am | $5,256 | No | 356 |
| 9/4, 6:09 am | $5,256 | No | 240 |
| 9/4, 6:08 am | $5,256 | No | 168 |
| 9/4, 6:08 am | $5,256 | No | 295 |
| 9/4, 6:08 am | $5,256 | No | 393 |
| 9/4, 6:08 am | $5,256 | No | 247 |
| 9/4, 6:01 am | $5,019 | No | 152 |
| 9/4, 6:01 am | $5,019 | No | 317 |
| 9/4, 6:01 am | $5,019 | No | 306 |
| 9/4, 6:01 am | $5,019 | No | 256 |
| 9/4, 5:55 am | $4,998 | No | 162 |
| 9/4, 5:55 am | $4,998 | No | 270 |
| 9/4, 5:36 am | $4,998 | No | 32 |
| 9/4, 5:36 am | $4,998 | No | 417 |
| 9/4, 5:36 am | $4,998 | No | 368 |
| 9/4, 5:36 am | $4,998 | No | 354 |
| 9/4, 5:36 am | $4,998 | No | 300 |
| Eastern Time | Price | Standing Order | Amount |