Business
Last 72 Hour Purchases of Reset #6637
Graph
72 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $1,105 | $2,638 | $7,577 | 6,741,976 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/1, 7:27 am | $1,405 | No | 3,901 |
| 5/1, 7:27 am | $1,322 | No | 3,756 |
| 5/1, 7:27 am | $1,312 | No | 8,131 |
| 5/1, 7:27 am | $1,258 | No | 2,762 |
| 5/1, 7:14 am | $1,312 | No | 10,196 |
| 5/1, 7:12 am | $1,312 | No | 4,010 |
| 5/1, 6:28 am | $1,105 | Yes | 15,142 |
| 5/1, 6:26 am | $1,498 | No | 5,000 |
| 5/1, 6:26 am | $1,498 | No | 5,000 |
| 5/1, 6:25 am | $1,498 | No | 800 |
| 5/1, 6:25 am | $1,498 | No | 7,100 |
| 5/1, 6:25 am | $1,469 | No | 8,919 |
| 5/1, 6:25 am | $1,469 | No | 5,000 |
| 5/1, 6:25 am | $1,469 | No | 1,888 |
| 5/1, 6:24 am | $1,469 | No | 5,647 |
| 5/1, 6:08 am | $1,301 | No | 10,731 |
| 5/1, 5:57 am | $1,301 | No | 29,881 |
| 5/1, 5:47 am | $1,469 | No | 5,523 |
| 5/1, 5:43 am | $1,194 | Yes | 4,479 |
| 5/1, 5:35 am | $1,469 | No | 4,508 |
| 5/1, 5:29 am | $1,469 | No | 13,020 |
| 5/1, 5:17 am | $1,349 | No | 16,167 |
| 5/1, 5:16 am | $1,349 | No | 53,210 |
| 5/1, 5:14 am | $1,328 | No | 8,145 |
| 5/1, 5:14 am | $1,323 | No | 2,183 |
| 5/1, 5:04 am | $1,323 | No | 2,838 |
| 5/1, 4:31 am | $1,498 | No | 13,929 |
| 5/1, 4:29 am | $1,498 | No | 29,721 |
| 5/1, 4:29 am | $1,444 | No | 4,996 |
| 5/1, 4:16 am | $1,444 | No | 8,032 |
| 5/1, 4:14 am | $1,147 | Yes | 52,932 |
| 5/1, 4:00 am | $1,342 | No | 6,584 |
| 5/1, 4:00 am | $1,342 | No | 6,025 |
| 5/1, 4:00 am | $1,314 | No | 9,130 |
| 5/1, 4:00 am | $1,221 | No | 14,808 |
| 5/1, 3:19 am | $1,442 | No | 16,599 |
| 5/1, 3:19 am | $1,420 | No | 3,555 |
| 5/1, 2:55 am | $1,363 | No | 12,838 |
| 5/1, 2:29 am | $1,498 | No | 37,363 |
| 5/1, 2:27 am | $1,498 | No | 603 |
| 5/1, 2:26 am | $1,498 | No | 11,150 |
| 5/1, 2:23 am | $1,498 | No | 43,912 |
| 5/1, 2:23 am | $1,469 | No | 26,797 |
| 5/1, 2:23 am | $1,469 | No | 90 |
| 5/1, 2:18 am | $1,469 | No | 3,293 |
| 5/1, 2:11 am | $1,776 | No | 22,586 |
| 5/1, 2:11 am | $1,715 | No | 17,442 |
| 5/1, 2:06 am | $1,715 | No | 6,859 |
| 5/1, 2:06 am | $1,642 | No | 16,679 |
| 5/1, 1:24 am | $1,910 | No | 1,589 |
| 5/1, 12:53 am | $1,910 | No | 2,682 |
| 5/1, 12:52 am | $1,831 | No | 5,756 |
| 5/1, 12:52 am | $1,831 | No | 4,244 |
| 5/1, 12:52 am | $1,498 | No | 2,066 |
| 5/1, 12:52 am | $1,498 | No | 9,638 |
| 5/1, 12:52 am | $1,498 | No | 7,168 |
| 5/1, 12:52 am | $1,498 | No | 8,970 |
| 5/1, 12:52 am | $1,498 | No | 311 |
| 5/1, 12:52 am | $1,498 | No | 6,767 |
| 5/1, 12:52 am | $1,498 | No | 8,160 |
| 5/1, 12:52 am | $1,498 | No | 6,243 |
| 5/1, 12:32 am | $1,498 | No | 14,468 |
| 5/1, 12:14 am | $1,498 | No | 10,360 |
| 5/1, 12:01 am | $1,498 | No | 50,473 |
| 4/30, 11:48 pm | $1,969 | No | 23,857 |
| 4/30, 11:48 pm | $1,831 | No | 2,741 |
| 4/30, 11:45 pm | $1,831 | No | 6,214 |
| 4/30, 11:45 pm | $1,713 | No | 24,103 |
| 4/30, 11:26 pm | $1,969 | No | 10,000 |
| 4/30, 11:15 pm | $1,969 | No | 1,211 |
| 4/30, 11:03 pm | $1,969 | No | 18,015 |
| 4/30, 10:40 pm | $1,969 | No | 984 |
| 4/30, 10:40 pm | $1,969 | No | 8,548 |
| 4/30, 10:09 pm | $1,887 | No | 13,447 |
| 4/30, 9:41 pm | $1,887 | No | 13,721 |
| 4/30, 9:41 pm | $1,867 | No | 15,413 |
| 4/30, 9:40 pm | $1,867 | No | 11,511 |
| 4/30, 9:30 pm | $1,887 | No | 6,457 |
| 4/30, 9:30 pm | $1,867 | No | 31,833 |
| 4/30, 8:06 pm | $2,030 | No | 6,033 |
| 4/30, 7:13 pm | $2,030 | No | 13,548 |
| 4/30, 6:53 pm | $2,030 | No | 16,737 |
| 4/30, 6:21 pm | $2,061 | No | 28,927 |
| 4/30, 6:10 pm | $2,206 | No | 23,574 |
| 4/30, 5:48 pm | $2,290 | No | 25,648 |
| 4/30, 5:48 pm | $2,290 | No | 38,421 |
| 4/30, 5:47 pm | $2,290 | No | 38,358 |
| 4/30, 5:32 pm | $2,498 | No | 15,000 |
| 4/30, 5:30 pm | $2,298 | No | 13,815 |
| 4/30, 4:53 pm | $2,498 | No | 15,000 |
| 4/30, 4:52 pm | $2,498 | No | 1,500 |
| 4/30, 4:27 pm | $2,838 | No | 709 |
| 4/30, 3:48 pm | $2,985 | No | 7,360 |
| 4/30, 3:44 pm | $1,950 | No | 12,788 |
| 4/30, 3:37 pm | $1,950 | No | 9,681 |
| 4/30, 3:35 pm | $1,950 | No | 59,574 |
| 4/30, 3:34 pm | $1,950 | No | 10,000 |
| 4/30, 3:34 pm | $1,950 | No | 10,000 |
| 4/30, 3:16 pm | $2,838 | No | 12,361 |
| 4/30, 3:07 pm | $2,838 | No | 31,358 |
| 4/30, 3:07 pm | $2,762 | No | 17,379 |
| 4/30, 2:58 pm | $2,762 | No | 9,044 |
| 4/30, 2:58 pm | $2,762 | No | 31,599 |
| 4/30, 2:58 pm | $2,205 | No | 718 |
| 4/30, 2:57 pm | $2,762 | No | 9,769 |
| 4/30, 2:57 pm | $2,618 | No | 22,268 |
| 4/30, 2:57 pm | $2,527 | No | 4,445 |
| 4/30, 2:57 pm | $2,431 | No | 6,436 |
| 4/30, 2:57 pm | $2,431 | No | 21,496 |
| 4/30, 2:57 pm | $2,431 | No | 22,068 |
| 4/30, 2:57 pm | $2,350 | No | 8,156 |
| 4/30, 2:56 pm | $2,350 | No | 16,961 |
| 4/30, 2:56 pm | $2,303 | No | 12,000 |
| 4/30, 2:56 pm | $2,303 | No | 35,738 |
| 4/30, 2:56 pm | $2,285 | No | 11,009 |
| 4/30, 2:35 pm | $2,222 | No | 59,043 |
| 4/30, 2:33 pm | $2,222 | No | 9,745 |
| 4/30, 2:26 pm | $2,527 | No | 1,461 |
| 4/30, 2:26 pm | $2,527 | No | 7,135 |
| 4/30, 2:26 pm | $2,474 | No | 1,407 |
| 4/30, 2:26 pm | $2,474 | No | 8,301 |
| 4/30, 2:26 pm | $2,474 | No | 3,563 |
| 4/30, 2:26 pm | $2,474 | No | 2,015 |
| 4/30, 2:26 pm | $2,474 | No | 8,152 |
| 4/30, 2:26 pm | $2,474 | No | 5,323 |
| 4/30, 2:26 pm | $2,450 | No | 2,816 |
| 4/30, 2:26 pm | $2,450 | No | 5,989 |
| 4/30, 2:26 pm | $2,450 | No | 907 |
| 4/30, 2:26 pm | $2,450 | No | 8,066 |
| 4/30, 2:26 pm | $2,450 | No | 4,855 |
| 4/30, 2:26 pm | $2,450 | No | 3,104 |
| 4/30, 2:26 pm | $2,450 | No | 3,592 |
| 4/30, 2:26 pm | $2,450 | No | 7,440 |
| 4/30, 2:26 pm | $2,450 | No | 7,436 |
| 4/30, 2:26 pm | $2,450 | No | 6,988 |
| 4/30, 2:26 pm | $2,450 | No | 458 |
| 4/30, 2:26 pm | $2,319 | No | 3,220 |
| 4/30, 2:26 pm | $2,319 | No | 3,000 |
| 4/30, 2:26 pm | $2,319 | No | 11,000 |
| 4/30, 2:26 pm | $2,319 | No | 5,920 |
| 4/30, 2:25 pm | $2,276 | No | 389 |
| 4/30, 2:25 pm | $2,276 | No | 15,000 |
| 4/30, 2:12 pm | $2,450 | No | 3,800 |
| 4/30, 2:11 pm | $2,450 | No | 5,584 |
| 4/30, 2:11 pm | $2,450 | No | 5,000 |
| 4/30, 2:11 pm | $2,450 | No | 14,000 |
| 4/30, 2:11 pm | $2,431 | No | 3,440 |
| 4/30, 2:10 pm | $2,431 | No | 5,275 |
| 4/30, 2:10 pm | $2,400 | No | 27,655 |
| 4/30, 2:09 pm | $2,376 | No | 5,279 |
| 4/30, 1:47 pm | $2,229 | No | 2,187 |
| 4/30, 1:39 pm | $2,229 | No | 13,710 |
| 4/30, 12:15 pm | $2,762 | No | 1,945 |
| 4/30, 12:15 pm | $2,762 | No | 351 |
| 4/30, 12:15 pm | $2,741 | No | 3,632 |
| 4/30, 12:15 pm | $2,741 | No | 4,865 |
| 4/30, 12:15 pm | $2,741 | No | 4,159 |
| 4/30, 12:15 pm | $2,741 | No | 4,963 |
| 4/30, 12:15 pm | $2,741 | No | 4,999 |
| 4/30, 12:15 pm | $2,741 | No | 3,690 |
| 4/30, 12:15 pm | $2,741 | No | 4,717 |
| 4/30, 12:15 pm | $2,741 | No | 2,653 |
| 4/30, 12:15 pm | $2,450 | No | 2,340 |
| 4/30, 12:15 pm | $2,450 | No | 4,196 |
| 4/30, 12:15 pm | $2,450 | No | 465 |
| 4/30, 12:15 pm | $2,450 | No | 4,804 |
| 4/30, 12:15 pm | $2,450 | No | 3,799 |
| 4/30, 12:14 pm | $2,450 | No | 4,748 |
| 4/30, 12:14 pm | $2,450 | No | 4,591 |
| 4/30, 12:14 pm | $2,450 | No | 3,649 |
| 4/30, 12:14 pm | $2,450 | No | 4,543 |
| 4/30, 12:14 pm | $2,450 | No | 4,255 |
| 4/30, 12:14 pm | $2,450 | No | 2,783 |
| 4/30, 12:14 pm | $2,450 | No | 1,114 |
| 4/30, 12:11 pm | $2,424 | No | 45,011 |
| 4/30, 12:08 pm | $2,424 | No | 24,410 |
| 4/30, 12:08 pm | $2,404 | No | 3,756 |
| 4/30, 11:57 am | $2,404 | No | 16,244 |
| 4/30, 11:57 am | $2,400 | No | 10,653 |
| 4/30, 11:45 am | $2,400 | No | 387 |
| 4/30, 11:32 am | $2,450 | No | 22 |
| 4/30, 11:32 am | $2,450 | No | 10,800 |
| 4/30, 11:31 am | $2,450 | No | 9,759 |
| 4/30, 11:31 am | $2,404 | No | 12,686 |
| 4/30, 11:29 am | $2,404 | No | 52,802 |
| 4/30, 11:23 am | $1,908 | No | 79,794 |
| 4/30, 11:06 am | $2,404 | No | 6,780 |
| 4/30, 11:06 am | $2,000 | No | 2,762 |
| 4/30, 10:56 am | $2,000 | No | 11,040 |
| 4/30, 10:42 am | $2,762 | No | 6,414 |
| 4/30, 10:42 am | $2,734 | No | 18,399 |
| 4/30, 10:42 am | $2,714 | No | 31,610 |
| 4/30, 10:15 am | $2,762 | No | 20,443 |
| 4/30, 10:08 am | $2,762 | No | 24,927 |
| 4/30, 9:42 am | $2,762 | No | 2 |
| 4/30, 9:32 am | $2,762 | No | 17 |
| 4/30, 9:07 am | $2,799 | No | 18,893 |
| 4/30, 9:02 am | $2,799 | No | 16,678 |
| 4/30, 9:02 am | $2,763 | No | 18,050 |
| 4/30, 8:48 am | $2,763 | No | 307 |
| 4/30, 8:48 am | $2,629 | No | 2,413 |
| 4/30, 8:44 am | $2,629 | No | 7,210 |
| 4/30, 8:30 am | $2,556 | No | 13,579 |
| 4/30, 8:30 am | $2,536 | No | 1,371 |
| 4/30, 8:28 am | $2,536 | No | 10,000 |
| 4/30, 8:27 am | $2,536 | No | 8,645 |
| 4/30, 8:27 am | $2,460 | No | 1,854 |
| 4/30, 8:26 am | $2,439 | No | 6,542 |
| 4/30, 8:26 am | $2,422 | No | 23,357 |
| 4/30, 8:26 am | $2,399 | No | 7,375 |
| 4/30, 8:26 am | $2,399 | No | 13,489 |
| 4/30, 8:25 am | $2,255 | No | 26,309 |
| 4/30, 8:15 am | $2,399 | No | 14,867 |
| 4/30, 8:15 am | $2,327 | No | 13,126 |
| 4/30, 8:06 am | $2,327 | No | 483 |
| 4/30, 7:52 am | $2,399 | No | 57,930 |
| 4/30, 7:50 am | $2,399 | No | 19,230 |
| 4/30, 7:19 am | $2,439 | No | 9,303 |
| 4/30, 6:55 am | $2,772 | No | 23,623 |
| 4/30, 6:55 am | $2,665 | No | 12,565 |
| 4/30, 6:54 am | $2,665 | No | 11,403 |
| 4/30, 6:54 am | $2,620 | No | 21,845 |
| 4/30, 6:52 am | $2,620 | No | 108,155 |
| 4/30, 5:46 am | $2,821 | No | 10,360 |
| 4/30, 5:43 am | $2,821 | No | 24,073 |
| 4/30, 5:43 am | $2,700 | No | 11,735 |
| 4/30, 5:41 am | $2,700 | No | 21,733 |
| 4/30, 5:39 am | $2,498 | No | 10,233 |
| 4/30, 5:36 am | $2,498 | No | 25,793 |
| 4/30, 5:36 am | $2,385 | No | 17,458 |
| 4/30, 5:32 am | $2,498 | No | 37,135 |
| 4/30, 5:25 am | $2,498 | No | 9,101 |
| 4/30, 5:25 am | $2,498 | No | 2,299 |
| 4/30, 5:25 am | $2,498 | No | 13,201 |
| 4/30, 5:25 am | $2,498 | No | 10,945 |
| 4/30, 5:25 am | $2,498 | No | 13,109 |
| 4/30, 5:25 am | $2,498 | No | 10,392 |
| 4/30, 5:25 am | $2,498 | No | 12,639 |
| 4/30, 5:25 am | $2,498 | No | 11,075 |
| 4/30, 5:25 am | $2,353 | No | 6,415 |
| 4/30, 5:25 am | $2,353 | No | 9,111 |
| 4/30, 5:25 am | $2,353 | No | 5,404 |
| 4/30, 5:24 am | $2,353 | No | 9,748 |
| 4/30, 5:24 am | $2,328 | No | 10,958 |
| 4/30, 5:14 am | $2,328 | No | 31 |
| 4/30, 5:14 am | $2,320 | No | 24,138 |
| 4/30, 5:07 am | $2,320 | No | 8,000 |
| 4/30, 5:07 am | $2,320 | No | 638 |
| 4/30, 5:07 am | $2,320 | No | 480 |
| 4/30, 5:07 am | $2,320 | No | 8,750 |
| 4/30, 5:07 am | $2,320 | No | 8,682 |
| 4/30, 5:07 am | $2,320 | No | 8,655 |
| 4/30, 5:07 am | $2,320 | No | 8,502 |
| 4/30, 5:07 am | $2,320 | No | 8,515 |
| 4/30, 5:07 am | $2,320 | No | 8,340 |
| 4/30, 5:07 am | $2,320 | No | 8,224 |
| 4/30, 5:07 am | $2,320 | No | 8,066 |
| 4/30, 5:07 am | $2,320 | No | 6,388 |
| 4/30, 5:07 am | $2,320 | No | 9,492 |
| 4/30, 5:07 am | $2,320 | No | 7,662 |
| 4/30, 5:07 am | $2,320 | No | 5,512 |
| 4/30, 5:07 am | $2,320 | No | 7,590 |
| 4/30, 5:07 am | $2,320 | No | 6,938 |
| 4/30, 4:13 am | $3,471 | No | 6,264 |
| 4/30, 4:13 am | $3,471 | No | 3,655 |
| 4/30, 4:13 am | $3,391 | No | 2,106 |
| 4/30, 4:13 am | $3,391 | No | 6,839 |
| 4/30, 4:13 am | $3,391 | No | 6,890 |
| 4/30, 4:13 am | $3,391 | No | 6,753 |
| 4/30, 4:13 am | $3,391 | No | 5,180 |
| 4/30, 4:13 am | $3,276 | No | 444 |
| 4/30, 4:13 am | $3,276 | No | 6,582 |
| 4/30, 4:13 am | $3,276 | No | 383 |
| 4/30, 4:13 am | $3,244 | No | 5,400 |
| 4/30, 4:13 am | $3,244 | No | 13,660 |
| 4/30, 4:12 am | $3,244 | No | 457 |
| 4/30, 4:10 am | $3,215 | No | 9,757 |
| 4/30, 4:06 am | $3,215 | No | 6,732 |
| 4/30, 4:06 am | $3,044 | No | 4,500 |
| 4/30, 4:06 am | $3,044 | No | 19,712 |
| 4/30, 4:05 am | $3,044 | No | 36,827 |
| 4/30, 4:04 am | $3,044 | No | 13,351 |
| 4/30, 4:00 am | $3,044 | No | 1,521 |
| 4/30, 4:00 am | $3,029 | No | 11,841 |
| 4/30, 4:00 am | $3,029 | No | 4,640 |
| 4/30, 4:00 am | $3,000 | No | 3,124 |
| 4/30, 3:59 am | $3,000 | No | 7,556 |
| 4/30, 3:31 am | $3,029 | No | 3,000 |
| 4/30, 3:31 am | $3,029 | No | 1,600 |
| 4/30, 3:26 am | $3,029 | No | 8,777 |
| 4/30, 3:26 am | $3,029 | No | 4,000 |
| 4/30, 3:15 am | $2,206 | No | 5,115 |
| 4/30, 3:12 am | $3,010 | No | 12,078 |
| 4/30, 3:12 am | $3,005 | No | 16,532 |
| 4/30, 3:12 am | $2,890 | No | 10,848 |
| 4/30, 3:12 am | $2,838 | No | 1,129 |
| 4/30, 3:10 am | $2,838 | No | 12,060 |
| 4/30, 3:10 am | $2,740 | No | 5,364 |
| 4/30, 3:10 am | $2,398 | No | 1,412 |
| 4/30, 3:07 am | $2,740 | No | 16,143 |
| 4/30, 3:07 am | $2,672 | No | 13,643 |
| 4/30, 3:07 am | $2,628 | No | 13,842 |
| 4/30, 3:04 am | $2,628 | No | 234 |
| 4/30, 3:04 am | $2,547 | No | 4,481 |
| 4/30, 3:04 am | $2,547 | No | 6,957 |
| 4/30, 3:04 am | $2,547 | No | 117 |
| 4/30, 3:04 am | $2,544 | No | 2,813 |
| 4/30, 3:04 am | $2,544 | No | 6,556 |
| 4/30, 3:04 am | $2,544 | No | 5,452 |
| 4/30, 3:04 am | $2,544 | No | 6,495 |
| 4/30, 3:04 am | $2,544 | No | 6,120 |
| 4/30, 3:04 am | $2,544 | No | 4,898 |
| 4/30, 3:04 am | $2,544 | No | 5,939 |
| 4/30, 3:04 am | $2,544 | No | 5,754 |
| 4/30, 3:04 am | $2,544 | No | 4,462 |
| 4/30, 3:04 am | $2,544 | No | 5,438 |
| 4/30, 3:04 am | $2,544 | No | 124 |
| 4/30, 3:04 am | $2,544 | No | 5,152 |
| 4/30, 3:04 am | $2,544 | No | 310 |
| 4/30, 2:58 am | $2,522 | No | 9,261 |
| 4/30, 2:58 am | $2,522 | No | 12,971 |
| 4/30, 2:56 am | $2,522 | No | 12,300 |
| 4/30, 2:56 am | $2,448 | No | 13,281 |
| 4/30, 2:55 am | $2,398 | No | 2,557 |
| 4/30, 2:29 am | $2,398 | No | 21,428 |
| 4/30, 2:29 am | $2,264 | No | 30,751 |
| 4/30, 2:29 am | $2,213 | No | 13,315 |
| 4/30, 1:42 am | $2,544 | No | 3,687 |
| 4/30, 1:38 am | $2,544 | No | 7,780 |
| 4/30, 1:37 am | $2,544 | No | 4,095 |
| 4/30, 1:37 am | $2,544 | No | 4,028 |
| 4/30, 1:37 am | $2,544 | No | 3,039 |
| 4/30, 1:37 am | $2,544 | No | 3,840 |
| 4/30, 1:37 am | $2,544 | No | 3,530 |
| 4/30, 1:37 am | $2,544 | No | 2,911 |
| 4/30, 1:37 am | $2,544 | No | 3,637 |
| 4/30, 1:37 am | $2,544 | No | 3,267 |
| 4/30, 1:37 am | $2,544 | No | 3,399 |
| 4/30, 1:37 am | $2,544 | No | 3,101 |
| 4/30, 1:37 am | $2,544 | No | 2,206 |
| 4/30, 1:37 am | $2,544 | No | 1,729 |
| 4/30, 1:37 am | $2,544 | No | 1,244 |
| 4/30, 1:37 am | $2,223 | No | 1,337 |
| 4/30, 1:37 am | $2,223 | No | 3,035 |
| 4/30, 1:37 am | $2,223 | No | 3,029 |
| 4/30, 1:37 am | $2,223 | No | 2,856 |
| 4/30, 1:37 am | $2,223 | No | 1,204 |
| 4/30, 1:33 am | $2,544 | No | 764 |
| 4/30, 1:33 am | $2,544 | No | 4,271 |
| 4/30, 1:33 am | $2,498 | No | 17,231 |
| 4/30, 1:33 am | $2,498 | No | 19,325 |
| 4/30, 1:27 am | $2,498 | No | 46,750 |
| 4/30, 1:16 am | $2,498 | No | 2,146 |
| 4/30, 1:09 am | $2,498 | No | 4,540 |
| 4/30, 1:09 am | $2,498 | No | 6,417 |
| 4/30, 1:09 am | $2,498 | No | 2,661 |
| 4/30, 1:09 am | $2,498 | No | 8,934 |
| 4/30, 1:09 am | $2,498 | No | 3,760 |
| 4/30, 12:50 am | $2,498 | No | 11,036 |
| 4/30, 12:50 am | $2,448 | No | 14,733 |
| 4/30, 12:48 am | $2,498 | No | 14,315 |
| 4/30, 12:35 am | $2,498 | No | 2,572 |
| 4/30, 12:31 am | $2,498 | No | 34,409 |
| 4/30, 12:30 am | $2,498 | No | 19,256 |
| 4/30, 12:23 am | $2,498 | No | 18,493 |
| 4/30, 12:23 am | $2,498 | No | 30,230 |
| 4/30, 12:07 am | $2,498 | No | 21,541 |
| 4/29, 11:12 pm | $2,544 | No | 24,326 |
| 4/29, 10:37 pm | $2,983 | No | 26,864 |
| 4/29, 10:11 pm | $3,044 | No | 16,319 |
| 4/29, 10:11 pm | $2,424 | No | 19,981 |
| 4/29, 10:06 pm | $2,499 | No | 12,468 |
| 4/29, 10:00 pm | $2,499 | No | 353 |
| 4/29, 10:00 pm | $2,499 | No | 11,439 |
| 4/29, 10:00 pm | $2,499 | No | 11,174 |
| 4/29, 10:00 pm | $2,499 | No | 1,983 |
| 4/29, 10:00 pm | $2,499 | No | 10,709 |
| 4/29, 10:00 pm | $2,499 | No | 10,993 |
| 4/29, 10:00 pm | $2,499 | No | 10,657 |
| 4/29, 10:00 pm | $2,499 | No | 10,568 |
| 4/29, 10:00 pm | $2,499 | No | 529 |
| 4/29, 9:57 pm | $2,499 | No | 7,824 |
| 4/29, 9:45 pm | $2,499 | No | 7,019 |
| 4/29, 9:30 pm | $2,499 | No | 20,000 |
| 4/29, 9:29 pm | $2,499 | No | 25,000 |
| 4/29, 9:05 pm | $3,753 | No | 4,060 |
| 4/29, 9:05 pm | $3,715 | No | 1,681 |
| 4/29, 9:05 pm | $3,715 | No | 6,038 |
| 4/29, 9:05 pm | $3,715 | No | 7,368 |
| 4/29, 9:05 pm | $3,715 | No | 3,385 |
| 4/29, 9:05 pm | $3,346 | No | 6,742 |
| 4/29, 9:05 pm | $3,346 | No | 7,813 |
| 4/29, 9:05 pm | $3,346 | No | 1,246 |
| 4/29, 9:05 pm | $3,044 | No | 782 |
| 4/29, 9:05 pm | $3,044 | No | 1,263 |
| 4/29, 9:05 pm | $3,044 | No | 1,991 |
| 4/29, 9:05 pm | $3,044 | No | 310 |
| 4/29, 8:58 pm | $3,044 | No | 3,833 |
| 4/29, 8:52 pm | $3,715 | No | 1,616 |
| 4/29, 8:51 pm | $3,073 | No | 2,210 |
| 4/29, 8:42 pm | $3,073 | No | 1,500 |
| 4/29, 8:42 pm | $3,073 | No | 5,000 |
| 4/29, 8:21 pm | $3,309 | No | 36,290 |
| 4/29, 8:15 pm | $3,173 | No | 36,925 |
| 4/29, 8:10 pm | $3,173 | No | 1,379 |
| 4/29, 8:10 pm | $3,082 | No | 7,319 |
| 4/29, 7:58 pm | $2,544 | No | 7,042 |
| 4/29, 7:38 pm | $3,132 | No | 3,966 |
| 4/29, 7:38 pm | $3,132 | No | 6,462 |
| 4/29, 7:38 pm | $3,132 | No | 5,693 |
| 4/29, 7:38 pm | $3,099 | No | 727 |
| 4/29, 7:38 pm | $3,099 | No | 5,270 |
| 4/29, 7:38 pm | $3,099 | No | 7,365 |
| 4/29, 7:38 pm | $3,099 | No | 4,272 |
| 4/29, 7:38 pm | $3,099 | No | 5,030 |
| 4/29, 7:38 pm | $3,099 | No | 6,013 |
| 4/29, 7:38 pm | $3,099 | No | 5,838 |
| 4/29, 7:38 pm | $3,099 | No | 5,604 |
| 4/29, 7:38 pm | $3,099 | No | 3,730 |
| 4/29, 7:38 pm | $3,005 | No | 733 |
| 4/29, 7:38 pm | $3,005 | No | 3,227 |
| 4/29, 7:38 pm | $2,799 | No | 3,299 |
| 4/29, 7:38 pm | $2,799 | No | 517 |
| 4/29, 6:55 pm | $2,799 | No | 2,872 |
| 4/29, 6:55 pm | $2,799 | No | 12,924 |
| 4/29, 6:54 pm | $2,799 | No | 24,177 |
| 4/29, 6:53 pm | $2,799 | No | 43,773 |
| 4/29, 6:39 pm | $3,255 | No | 3,082 |
| 4/29, 6:00 pm | $7,508 | No | 460 |
| 4/29, 6:00 pm | $7,508 | No | 2,311 |
| 4/29, 6:00 pm | $7,508 | No | 2,342 |
| 4/29, 6:00 pm | $7,508 | No | 96 |
| 4/29, 6:00 pm | $6,907 | No | 2,347 |
| 4/29, 6:00 pm | $6,907 | No | 1,988 |
| 4/29, 6:00 pm | $6,907 | No | 2,564 |
| 4/29, 6:00 pm | $6,907 | No | 1,532 |
| 4/29, 6:00 pm | $6,907 | No | 2,492 |
| 4/29, 6:00 pm | $6,907 | No | 2,467 |
| 4/29, 6:00 pm | $6,757 | No | 3 |
| 4/29, 6:00 pm | $6,757 | No | 2,479 |
| 4/29, 6:00 pm | $6,757 | No | 2,099 |
| 4/29, 6:00 pm | $6,757 | No | 7,621 |
| 4/29, 6:00 pm | $3,932 | No | 13,630 |
| 4/29, 6:00 pm | $3,615 | No | 7,934 |
| 4/29, 5:25 pm | $3,940 | No | 2,991 |
| 4/29, 5:25 pm | $3,940 | No | 5,033 |
| 4/29, 5:25 pm | $3,940 | No | 4,815 |
| 4/29, 5:25 pm | $3,940 | No | 4,348 |
| 4/29, 5:25 pm | $3,940 | No | 3,787 |
| 4/29, 5:25 pm | $3,940 | No | 34,426 |
| 4/29, 5:25 pm | $3,011 | No | 17,035 |
| 4/29, 5:23 pm | $2,898 | No | 23,327 |
| 4/29, 5:07 pm | $2,898 | No | 5,000 |
| 4/29, 4:54 pm | $7,508 | No | 1,831 |
| 4/29, 4:54 pm | $7,508 | No | 294 |
| 4/29, 4:54 pm | $7,508 | No | 2,634 |
| 4/29, 4:54 pm | $7,508 | No | 845 |
| 4/29, 4:54 pm | $6,500 | No | 1,800 |
| 4/29, 4:54 pm | $6,500 | No | 272 |
| 4/29, 4:54 pm | $6,500 | No | 2,691 |
| 4/29, 4:54 pm | $6,500 | No | 2,230 |
| 4/29, 4:54 pm | $6,500 | No | 3,174 |
| 4/29, 4:54 pm | $6,500 | No | 2,561 |
| 4/29, 4:54 pm | $6,500 | No | 106 |
| 4/29, 4:54 pm | $3,918 | No | 3,248 |
| 4/29, 4:54 pm | $3,918 | No | 4,280 |
| 4/29, 4:54 pm | $3,918 | No | 4,104 |
| 4/29, 4:54 pm | $3,918 | No | 4,089 |
| 4/29, 4:53 pm | $3,918 | No | 2,135 |
| 4/29, 4:53 pm | $2,645 | No | 3,885 |
| 4/29, 4:53 pm | $2,645 | No | 3,662 |
| 4/29, 4:35 pm | $3,998 | No | 2,990 |
| 4/29, 4:35 pm | $3,998 | No | 7,417 |
| 4/29, 4:35 pm | $3,998 | No | 7,409 |
| 4/29, 4:35 pm | $3,998 | No | 7,167 |
| 4/29, 4:35 pm | $3,998 | No | 7,118 |
| 4/29, 4:35 pm | $3,998 | No | 1,106 |
| 4/29, 4:35 pm | $3,998 | No | 6,959 |
| 4/29, 4:35 pm | $3,998 | No | 6,850 |
| 4/29, 4:35 pm | $3,998 | No | 2,916 |
| 4/29, 4:35 pm | $3,059 | No | 18,191 |
| 4/29, 4:17 pm | $3,998 | No | 1,560 |
| 4/29, 4:17 pm | $3,998 | No | 1,679 |
| 4/29, 4:17 pm | $3,998 | No | 2,166 |
| 4/29, 4:17 pm | $3,998 | No | 2,216 |
| 4/29, 4:17 pm | $3,998 | No | 1,582 |
| 4/29, 4:17 pm | $2,938 | No | 12 |
| 4/29, 4:17 pm | $2,938 | No | 1,726 |
| 4/29, 4:17 pm | $2,938 | No | 2,027 |
| 4/29, 4:17 pm | $2,938 | No | 2,107 |
| 4/29, 4:17 pm | $2,938 | No | 1,812 |
| 4/29, 4:17 pm | $2,938 | No | 594 |
| 4/29, 4:16 pm | $2,938 | No | 510 |
| 4/29, 4:16 pm | $2,938 | No | 3,000 |
| 4/29, 4:12 pm | $2,698 | No | 46 |
| 4/29, 4:01 pm | $3,998 | No | 4,533 |
| 4/29, 4:01 pm | $3,494 | No | 8,331 |
| 4/29, 4:01 pm | $3,240 | No | 3,120 |
| 4/29, 4:01 pm | $2,997 | No | 6,541 |
| 4/29, 4:01 pm | $2,964 | No | 1,324 |
| 4/29, 3:58 pm | $2,964 | No | 10,850 |
| 4/29, 3:58 pm | $2,914 | No | 7,650 |
| 4/29, 3:58 pm | $2,898 | No | 11,880 |
| 4/29, 3:58 pm | $2,499 | No | 4,169 |
| 4/29, 3:58 pm | $2,499 | No | 3,555 |
| 4/29, 3:58 pm | $2,207 | No | 873 |
| 4/29, 3:52 pm | $2,499 | No | 6,965 |
| 4/29, 3:52 pm | $2,499 | No | 7,355 |
| 4/29, 3:52 pm | $2,499 | No | 7,320 |
| 4/29, 3:52 pm | $2,499 | No | 7,394 |
| 4/29, 3:52 pm | $2,499 | No | 7,345 |
| 4/29, 3:52 pm | $2,499 | No | 7,216 |
| 4/29, 3:52 pm | $2,499 | No | 7,099 |
| 4/29, 3:52 pm | $2,499 | No | 5,615 |
| 4/29, 3:52 pm | $2,474 | No | 1,275 |
| 4/29, 3:52 pm | $2,474 | No | 2,523 |
| 4/29, 3:52 pm | $2,474 | No | 4,163 |
| 4/29, 3:52 pm | $2,474 | No | 2,789 |
| 4/29, 3:52 pm | $2,474 | No | 4,863 |
| 4/29, 3:52 pm | $2,474 | No | 4,625 |
| 4/29, 3:52 pm | $2,474 | No | 4,219 |
| 4/29, 3:52 pm | $2,474 | No | 3,732 |
| 4/29, 3:52 pm | $2,474 | No | 1,115 |
| 4/29, 3:42 pm | $2,324 | No | 7,024 |
| 4/29, 3:23 pm | $2,898 | No | 42,298 |
| 4/29, 3:22 pm | $2,847 | No | 9,472 |
| 4/29, 3:22 pm | $2,847 | No | 282 |
| 4/29, 3:22 pm | $2,765 | No | 14,967 |
| 4/29, 3:22 pm | $2,765 | No | 6,079 |
| 4/29, 3:22 pm | $2,765 | No | 5,031 |
| 4/29, 3:22 pm | $2,765 | No | 10,822 |
| 4/29, 3:22 pm | $2,765 | No | 6,244 |
| 4/29, 3:22 pm | $2,738 | No | 2,671 |
| 4/29, 3:22 pm | $2,737 | No | 5,817 |
| 4/29, 3:22 pm | $2,737 | No | 779 |
| 4/29, 3:22 pm | $2,700 | No | 3,804 |
| 4/29, 3:22 pm | $2,700 | No | 3,117 |
| 4/29, 3:21 pm | $2,700 | No | 1,619 |
| 4/29, 3:11 pm | $2,499 | No | 8,199 |
| 4/29, 3:10 pm | $2,499 | No | 3,742 |
| 4/29, 3:10 pm | $2,499 | No | 21,371 |
| 4/29, 2:53 pm | $2,499 | No | 29,843 |
| 4/29, 2:51 pm | $2,499 | No | 33,838 |
| 4/29, 1:59 pm | $2,442 | No | 7,451 |
| 4/29, 1:26 pm | $2,783 | No | 13,376 |
| 4/29, 1:26 pm | $2,738 | No | 2,487 |
| 4/29, 1:03 pm | $2,738 | No | 3,647 |
| 4/29, 1:01 pm | $2,684 | No | 1,912 |
| 4/29, 1:01 pm | $2,684 | No | 1,345 |
| 4/29, 1:01 pm | $2,684 | No | 1,917 |
| 4/29, 1:01 pm | $2,684 | No | 1,827 |
| 4/29, 1:01 pm | $2,684 | No | 281 |
| 4/29, 1:01 pm | $2,684 | No | 1,009 |
| 4/29, 12:19 pm | $3,396 | No | 12,172 |
| 4/29, 12:10 pm | $7,577 | No | 456 |
| 4/29, 12:10 pm | $6,353 | No | 1,132 |
| 4/29, 12:04 pm | $3,733 | No | 23,464 |
| 4/29, 12:04 pm | $3,730 | No | 6,148 |
| 4/29, 12:04 pm | $3,730 | No | 6,307 |
| 4/29, 12:04 pm | $3,730 | No | 6,042 |
| 4/29, 12:04 pm | $3,730 | No | 5,687 |
| 4/29, 12:04 pm | $3,730 | No | 821 |
| 4/29, 12:04 pm | $3,655 | No | 4,226 |
| 4/29, 12:04 pm | $3,655 | No | 6,043 |
| 4/29, 12:04 pm | $3,655 | No | 686 |
| 4/29, 12:04 pm | $3,500 | No | 9,660 |
| 4/29, 12:04 pm | $3,468 | No | 2,767 |
| 4/29, 12:04 pm | $3,100 | No | 2,226 |
| 4/29, 12:04 pm | $3,100 | No | 5,871 |
| 4/29, 12:04 pm | $3,100 | No | 1,903 |
| 4/29, 12:00 pm | $2,850 | No | 4,855 |
| 4/29, 12:00 pm | $2,850 | No | 17,111 |
| 4/29, 11:32 am | $2,040 | No | 10,001 |
| 4/29, 11:32 am | $2,040 | No | 5,574 |
| 4/29, 11:32 am | $2,000 | No | 4,959 |
| 4/29, 11:32 am | $1,880 | No | 447 |
| 4/29, 11:32 am | $1,880 | No | 14,951 |
| 4/29, 10:36 am | $2,850 | No | 4,569 |
| 4/29, 10:34 am | $3,730 | No | 3,116 |
| 4/29, 10:16 am | $3,730 | No | 6,171 |
| 4/29, 10:16 am | $3,730 | No | 2,316 |
| 4/29, 10:16 am | $3,366 | No | 3,029 |
| 4/29, 10:16 am | $3,366 | No | 4,602 |
| 4/29, 10:16 am | $3,135 | No | 2,151 |
| 4/29, 10:16 am | $3,135 | No | 5,365 |
| 4/29, 10:16 am | $3,100 | No | 856 |
| 4/29, 9:45 am | $3,100 | No | 1,889 |
| 4/29, 9:45 am | $3,100 | No | 1,866 |
| 4/29, 9:45 am | $3,100 | No | 6,908 |
| 4/29, 9:45 am | $3,100 | No | 6,839 |
| 4/29, 9:45 am | $3,100 | No | 6,701 |
| 4/29, 9:45 am | $3,100 | No | 6,613 |
| 4/29, 9:45 am | $3,100 | No | 6,431 |
| 4/29, 9:45 am | $3,100 | No | 6,348 |
| 4/29, 9:45 am | $3,100 | No | 599 |
| 4/29, 9:45 am | $3,100 | No | 6,138 |
| 4/29, 9:45 am | $3,100 | No | 1,552 |
| 4/29, 9:45 am | $1,920 | No | 5,871 |
| 4/29, 9:34 am | $1,940 | No | 604 |
| 4/29, 9:34 am | $1,940 | No | 6,297 |
| 4/29, 9:10 am | $2,000 | No | 6,094 |
| 4/29, 8:22 am | $3,869 | No | 13,686 |
| 4/29, 8:22 am | $3,739 | No | 2,584 |
| 4/29, 8:22 am | $3,733 | No | 109 |
| 4/29, 8:22 am | $3,300 | No | 1,776 |
| 4/29, 8:22 am | $3,300 | No | 3,754 |
| 4/29, 8:22 am | $3,300 | No | 1,752 |
| 4/29, 8:04 am | $3,498 | No | 5,126 |
| 4/29, 8:04 am | $3,498 | No | 10,277 |
| 4/29, 8:04 am | $3,498 | No | 16,312 |
| 4/29, 8:04 am | $3,498 | No | 883 |
| 4/29, 8:04 am | $3,498 | No | 9,349 |
| 4/29, 8:04 am | $3,347 | No | 174 |
| 4/29, 8:04 am | $3,211 | No | 8,432 |
| 4/29, 7:49 am | $3,211 | No | 14,021 |
| 4/29, 7:38 am | $3,448 | No | 8,885 |
| 4/29, 7:37 am | $3,448 | No | 4,225 |
| 4/29, 7:37 am | $3,448 | No | 3,231 |
| 4/29, 7:34 am | $3,381 | No | 12,571 |
| 4/29, 7:22 am | $2,880 | No | 5,619 |
| 4/29, 7:11 am | $3,032 | No | 22,451 |
| 4/29, 6:50 am | $2,708 | No | 6,197 |
| 4/29, 6:47 am | $3,520 | No | 388 |
| 4/29, 6:47 am | $3,520 | No | 3,486 |
| 4/29, 6:47 am | $3,520 | No | 5,206 |
| 4/29, 6:46 am | $3,520 | No | 484 |
| 4/29, 6:35 am | $5,543 | No | 9,009 |
| 4/29, 6:35 am | $3,008 | No | 18,782 |
| 4/29, 6:26 am | $2,708 | No | 6,299 |
| 4/29, 5:58 am | $5,897 | No | 195 |
| 4/29, 5:58 am | $5,897 | No | 2,582 |
| 4/29, 5:58 am | $5,897 | No | 3,043 |
| 4/29, 5:58 am | $5,897 | No | 544 |
| 4/29, 5:58 am | $3,227 | No | 2,682 |
| 4/29, 5:58 am | $3,227 | No | 3,798 |
| 4/29, 5:58 am | $3,227 | No | 2,733 |
| 4/29, 5:25 am | $4,998 | No | 563 |
| 4/29, 5:25 am | $4,998 | No | 51,894 |
| 4/29, 5:25 am | $3,822 | No | 5,822 |
| 4/29, 5:25 am | $3,498 | No | 275 |
| 4/29, 5:09 am | $3,449 | No | 13,441 |
| 4/29, 5:06 am | $3,449 | No | 156 |
| 4/29, 5:06 am | $3,359 | No | 2,647 |
| 4/29, 5:06 am | $3,359 | No | 3,612 |
| 4/29, 5:06 am | $3,359 | No | 1,682 |
| 4/29, 5:06 am | $3,294 | No | 68 |
| 4/29, 5:06 am | $3,282 | No | 1,333 |
| 4/29, 5:06 am | $3,282 | No | 14,350 |
| 4/29, 4:39 am | $3,282 | No | 430 |
| 4/29, 4:39 am | $3,219 | No | 58 |
| 4/29, 4:39 am | $2,980 | No | 4,196 |
| 4/29, 4:39 am | $2,872 | No | 8,334 |
| 4/29, 4:39 am | $2,867 | No | 8,423 |
| 4/29, 4:39 am | $2,765 | No | 7,621 |
| 4/29, 4:39 am | $2,738 | No | 8,391 |
| 4/29, 4:38 am | $2,738 | No | 467 |
| 4/29, 4:38 am | $2,737 | No | 84 |
| 4/29, 4:38 am | $2,711 | No | 31 |
| 4/29, 4:38 am | $2,710 | No | 1,112 |
| 4/29, 4:35 am | $2,710 | No | 2,151 |
| 4/29, 4:35 am | $2,710 | No | 1,783 |
| 4/29, 4:35 am | $2,710 | No | 391 |
| 4/29, 4:35 am | $2,494 | No | 1,602 |
| 4/29, 4:35 am | $2,494 | No | 2,018 |
| 4/29, 4:35 am | $2,494 | No | 1,364 |
| 4/29, 4:35 am | $2,494 | No | 1,231 |
| 4/29, 4:07 am | $2,494 | No | 800 |
| 4/29, 4:07 am | $2,494 | No | 116 |
| 4/29, 3:24 am | $2,710 | No | 1,643 |
| 4/29, 3:24 am | $2,710 | No | 10,000 |
| 4/29, 3:23 am | $2,710 | No | 10,000 |
| 4/29, 3:23 am | $2,710 | No | 9,800 |
| 4/29, 3:23 am | $2,710 | No | 6,700 |
| 4/29, 3:22 am | $2,710 | No | 2,000 |
| 4/29, 3:20 am | $2,710 | No | 2,000 |
| 4/29, 3:12 am | $2,648 | No | 6,280 |
| 4/29, 3:12 am | $2,628 | No | 43 |
| 4/29, 3:12 am | $2,601 | No | 923 |
| 4/29, 3:10 am | $2,601 | No | 4,250 |
| 4/29, 3:07 am | $2,601 | No | 1,306 |
| 4/29, 3:07 am | $2,470 | No | 5,081 |
| 4/29, 3:03 am | $2,470 | No | 4,512 |
| 4/29, 1:32 am | $2,738 | No | 50 |
| 4/29, 1:05 am | $4,343 | No | 1,940 |
| 4/29, 1:05 am | $3,804 | No | 800 |
| 4/29, 1:05 am | $3,804 | No | 3,588 |
| 4/29, 1:05 am | $3,804 | No | 4,015 |
| 4/29, 1:05 am | $3,653 | No | 8,828 |
| 4/29, 1:05 am | $3,633 | No | 7,623 |
| 4/29, 1:05 am | $3,396 | No | 6,813 |
| 4/29, 1:05 am | $3,212 | No | 10 |
| 4/29, 1:05 am | $2,989 | No | 7,543 |
| 4/29, 1:05 am | $2,989 | No | 391 |
| 4/29, 1:00 am | $2,989 | No | 35 |
| 4/29, 1:00 am | $2,989 | No | 8,817 |
| 4/29, 1:00 am | $2,989 | No | 5,633 |
| 4/29, 1:00 am | $2,989 | No | 5,316 |
| 4/29, 1:00 am | $2,989 | No | 2,052 |
| 4/29, 1:00 am | $2,740 | No | 20,000 |
| 4/29, 1:00 am | $2,685 | No | 808 |
| 4/29, 12:53 am | $2,685 | No | 2,086 |
| 4/28, 11:37 pm | $2,685 | No | 5,029 |
| 4/28, 11:15 pm | $4,343 | No | 4,944 |
| 4/28, 11:15 pm | $4,343 | No | 2,368 |
| 4/28, 11:15 pm | $3,400 | No | 5,105 |
| 4/28, 11:15 pm | $3,400 | No | 3,369 |
| 4/28, 11:15 pm | $2,978 | No | 4,655 |
| 4/28, 11:15 pm | $2,978 | No | 7,376 |
| 4/28, 11:15 pm | $2,978 | No | 3,703 |
| 4/28, 11:15 pm | $2,740 | No | 1,583 |
| 4/28, 11:15 pm | $2,740 | No | 6,447 |
| 4/28, 11:15 pm | $2,740 | No | 2,036 |
| 4/28, 10:06 pm | $4,947 | No | 321 |
| 4/28, 10:06 pm | $4,543 | No | 1,735 |
| 4/28, 10:03 pm | $4,543 | No | 5,096 |
| 4/28, 10:03 pm | $3,434 | No | 4,050 |
| 4/28, 9:58 pm | $4,543 | No | 1,813 |
| 4/28, 9:58 pm | $4,543 | No | 17 |
| 4/28, 9:58 pm | $4,183 | No | 13,697 |
| 4/28, 9:58 pm | $4,183 | No | 108 |
| 4/28, 9:58 pm | $4,183 | No | 113 |
| 4/28, 9:58 pm | $3,516 | No | 187 |
| 4/28, 9:50 pm | $3,516 | No | 1,000 |
| 4/28, 9:13 pm | $4,947 | No | 10,631 |
| 4/28, 9:13 pm | $4,498 | No | 1,535 |
| 4/28, 9:13 pm | $4,498 | No | 1,791 |
| 4/28, 9:13 pm | $4,498 | No | 720 |
| 4/28, 9:02 pm | $4,498 | No | 17 |
| 4/28, 9:02 pm | $4,498 | No | 5,579 |
| 4/28, 9:02 pm | $4,498 | No | 2,079 |
| 4/28, 9:02 pm | $4,498 | No | 1,967 |
| 4/28, 9:02 pm | $4,498 | No | 1,792 |
| 4/28, 9:02 pm | $4,498 | No | 1,552 |
| 4/28, 9:02 pm | $4,498 | No | 2,449 |
| 4/28, 9:02 pm | $3,011 | No | 3,348 |
| 4/28, 9:02 pm | $2,955 | No | 5,734 |
| 4/28, 9:02 pm | $2,955 | No | 2,197 |
| 4/28, 9:02 pm | $2,955 | No | 2,040 |
| 4/28, 9:02 pm | $2,955 | No | 534 |
| 4/28, 8:40 pm | $2,955 | No | 8,671 |
| 4/28, 8:39 pm | $2,890 | No | 9,585 |
| 4/28, 8:11 pm | $4,498 | No | 4,185 |
| 4/28, 8:11 pm | $3,899 | No | 9,201 |
| 4/28, 8:11 pm | $3,445 | No | 6,545 |
| 4/28, 8:11 pm | $3,300 | No | 6,024 |
| 4/28, 8:11 pm | $3,300 | No | 2,297 |
| 4/28, 8:11 pm | $3,107 | No | 1,266 |
| 4/28, 8:11 pm | $3,100 | No | 7,470 |
| 4/28, 8:11 pm | $3,056 | No | 9,528 |
| 4/28, 8:11 pm | $3,013 | No | 5,548 |
| 4/28, 8:11 pm | $3,011 | No | 4,112 |
| 4/28, 8:09 pm | $3,011 | No | 1,091 |
| 4/28, 8:09 pm | $3,011 | No | 1,318 |
| 4/28, 8:09 pm | $3,010 | No | 4,553 |
| 4/28, 8:09 pm | $2,990 | No | 8,264 |
| 4/28, 8:09 pm | $2,860 | No | 3,192 |
| 4/28, 8:09 pm | $2,829 | No | 4,413 |
| 4/28, 8:09 pm | $2,000 | No | 4,618 |
| 4/28, 7:55 pm | $2,990 | No | 1,096 |
| 4/28, 7:50 pm | $3,010 | No | 5,000 |
| 4/28, 7:48 pm | $3,000 | No | 2,380 |
| 4/28, 7:38 pm | $3,000 | No | 2,800 |
| 4/28, 7:38 pm | $2,937 | No | 4,822 |
| 4/28, 7:38 pm | $2,937 | No | 836 |
| 4/28, 6:46 pm | $4,498 | No | 1,086 |
| 4/28, 6:46 pm | $4,498 | No | 7,344 |
| 4/28, 6:46 pm | $3,450 | No | 5,732 |
| 4/28, 6:46 pm | $3,450 | No | 2,526 |
| 4/28, 6:46 pm | $3,399 | No | 185 |
| 4/28, 6:46 pm | $3,399 | No | 2,582 |
| 4/28, 6:46 pm | $3,399 | No | 2,421 |
| 4/28, 6:46 pm | $3,399 | No | 2,259 |
| 4/28, 6:46 pm | $3,399 | No | 1,024 |
| 4/28, 6:46 pm | $3,045 | No | 742 |
| 4/28, 6:43 pm | $3,045 | No | 7,249 |
| 4/28, 6:13 pm | $3,399 | No | 451 |
| 4/28, 6:13 pm | $3,090 | No | 6,266 |
| 4/28, 6:13 pm | $3,045 | No | 8,205 |
| 4/28, 6:09 pm | $3,257 | No | 3,837 |
| 4/28, 6:09 pm | $3,257 | No | 1,974 |
| 4/28, 6:09 pm | $3,246 | No | 2,787 |
| 4/28, 6:09 pm | $3,246 | No | 4,236 |
| 4/28, 6:09 pm | $3,246 | No | 649 |
| 4/28, 6:09 pm | $3,232 | No | 7,182 |
| 4/28, 6:09 pm | $3,199 | No | 3,450 |
| 4/28, 6:09 pm | $3,199 | No | 8,000 |
| 4/28, 6:09 pm | $3,120 | No | 3,399 |
| 4/28, 6:09 pm | $3,035 | No | 8,687 |
| 4/28, 6:09 pm | $2,757 | No | 6,433 |
| 4/28, 6:09 pm | $2,584 | No | 5,954 |
| 4/28, 6:09 pm | $2,500 | No | 3,574 |
| 4/28, 6:09 pm | $2,500 | No | 1,160 |
| 4/28, 5:24 pm | $2,872 | No | 8,226 |
| 4/28, 5:08 pm | $3,120 | No | 2,500 |
| 4/28, 4:40 pm | $3,150 | No | 8,221 |
| 4/28, 4:40 pm | $3,150 | No | 4,813 |
| 4/28, 4:29 pm | $3,150 | No | 3,187 |
| 4/28, 4:29 pm | $3,121 | No | 1,420 |
| 4/28, 4:29 pm | $2,992 | No | 13,102 |
| 4/28, 3:56 pm | $3,150 | No | 6,273 |
| 4/28, 3:09 pm | $4,138 | No | 5,118 |
| 4/28, 3:09 pm | $3,527 | No | 4,970 |
| 4/28, 3:09 pm | $3,433 | No | 1,968 |
| 4/28, 3:09 pm | $3,171 | No | 2,614 |
| 4/28, 3:09 pm | $3,171 | No | 1,079 |
| 4/28, 3:09 pm | $3,149 | No | 4,114 |
| 4/28, 3:09 pm | $3,149 | No | 4,914 |
| 4/28, 3:09 pm | $3,149 | No | 4,381 |
| 4/28, 3:09 pm | $3,149 | No | 10,967 |
| 4/28, 3:09 pm | $3,097 | No | 7,666 |
| 4/28, 3:09 pm | $2,880 | No | 3,776 |
| 4/28, 3:09 pm | $2,880 | No | 1,539 |
| 4/28, 3:08 pm | $2,878 | No | 6,890 |
| 4/28, 3:07 pm | $2,878 | No | 5,000 |
| 4/28, 2:59 pm | $2,878 | No | 2,422 |
| 4/28, 2:59 pm | $2,878 | No | 3,116 |
| 4/28, 2:59 pm | $3,171 | No | 40 |
| 4/28, 2:59 pm | $3,171 | No | 1,600 |
| 4/28, 2:59 pm | $3,150 | No | 115 |
| 4/28, 2:50 pm | $3,150 | No | 339 |
| 4/28, 2:50 pm | $3,150 | No | 231 |
| 4/28, 2:50 pm | $3,150 | No | 231 |
| 4/28, 2:50 pm | $3,150 | No | 229 |
| 4/28, 2:50 pm | $3,150 | No | 227 |
| 4/28, 2:50 pm | $3,150 | No | 172 |
| 4/28, 2:50 pm | $3,150 | No | 6,378 |
| 4/28, 2:43 pm | $3,150 | No | 15,503 |
| 4/28, 2:43 pm | $3,150 | No | 599 |
| 4/28, 2:43 pm | $3,097 | No | 3,158 |
| 4/28, 2:43 pm | $3,097 | No | 2,017 |
| 4/28, 2:43 pm | $3,097 | No | 6,087 |
| 4/28, 2:43 pm | $3,097 | No | 2,589 |
| 4/28, 2:43 pm | $3,097 | No | 6,998 |
| 4/28, 2:36 pm | $2,973 | No | 1,302 |
| 4/28, 2:36 pm | $2,973 | No | 16 |
| 4/28, 2:36 pm | $2,973 | No | 1,808 |
| 4/28, 2:36 pm | $2,937 | No | 151 |
| 4/28, 2:36 pm | $2,937 | No | 1,845 |
| 4/28, 2:36 pm | $2,937 | No | 1,705 |
| 4/28, 2:36 pm | $2,937 | No | 1,369 |
| 4/28, 2:36 pm | $2,894 | No | 153 |
| 4/28, 2:36 pm | $2,894 | No | 1,368 |
| 4/28, 2:36 pm | $2,894 | No | 4,337 |
| 4/28, 2:36 pm | $2,880 | No | 5,083 |
| 4/28, 2:36 pm | $2,880 | No | 1,659 |
| 4/28, 2:36 pm | $2,880 | No | 982 |
| 4/28, 12:33 pm | $3,998 | No | 1,827 |
| 4/28, 12:02 pm | $3,998 | No | 1,953 |
| 4/28, 12:02 pm | $3,998 | No | 2,630 |
| 4/28, 12:02 pm | $2,826 | No | 1,107 |
| 4/28, 12:02 pm | $2,826 | No | 6,040 |
| 4/28, 12:02 pm | $2,826 | No | 48 |
| 4/28, 12:02 pm | $2,500 | No | 1,857 |
| 4/28, 12:02 pm | $2,500 | No | 770 |
| 4/28, 11:54 am | $3,998 | No | 1,279 |
| 4/28, 11:54 am | $3,825 | No | 5,587 |
| 4/28, 11:54 am | $3,786 | No | 7,722 |
| 4/28, 11:54 am | $3,525 | No | 430 |
| 4/28, 11:54 am | $3,525 | No | 2,317 |
| 4/28, 11:54 am | $3,525 | No | 998 |
| 4/28, 11:54 am | $2,813 | No | 12,785 |
| 4/28, 11:35 am | $3,825 | No | 243 |
| 4/28, 11:32 am | $3,464 | No | 867 |
| 4/28, 11:22 am | $3,464 | No | 5,000 |
| 4/28, 10:33 am | $3,498 | No | 6,318 |
| 4/28, 10:33 am | $2,500 | No | 520 |
| 4/28, 10:33 am | $2,500 | No | 131 |
| 4/28, 10:33 am | $2,500 | No | 1,178 |
| 4/28, 10:33 am | $2,500 | No | 125 |
| 4/28, 10:13 am | $3,498 | No | 35 |
| 4/28, 10:13 am | $3,498 | No | 7,709 |
| 4/28, 10:13 am | $3,354 | No | 1,623 |
| 4/28, 10:13 am | $3,152 | No | 9,240 |
| 4/28, 10:13 am | $3,018 | No | 810 |
| 4/28, 10:12 am | $3,018 | No | 195 |
| 4/28, 10:12 am | $3,018 | No | 3,544 |
| 4/28, 10:12 am | $3,018 | No | 166 |
| 4/28, 10:12 am | $2,898 | No | 499 |
| 4/28, 10:12 am | $2,898 | No | 2,944 |
| 4/28, 10:12 am | $2,898 | No | 2,577 |
| 4/28, 10:12 am | $2,898 | No | 5,707 |
| 4/28, 10:12 am | $2,801 | No | 2,754 |
| 4/28, 10:12 am | $2,554 | No | 4,460 |
| 4/28, 10:12 am | $2,500 | No | 999 |
| 4/28, 10:12 am | $2,500 | No | 995 |
| 4/28, 10:12 am | $2,374 | No | 945 |
| 4/28, 10:05 am | $2,374 | No | 10,000 |
| 4/28, 10:04 am | $2,374 | No | 250 |
| 4/28, 9:01 am | $3,998 | No | 2,301 |
| 4/28, 9:01 am | $3,899 | No | 764 |
| 4/28, 9:01 am | $3,899 | No | 402 |
| 4/28, 9:01 am | $3,500 | No | 1,297 |
| 4/28, 9:01 am | $3,500 | No | 1,090 |
| 4/28, 9:01 am | $3,479 | No | 939 |
| 4/28, 9:01 am | $3,479 | No | 317 |
| 4/28, 9:01 am | $3,423 | No | 1,591 |
| 4/28, 9:01 am | $3,423 | No | 996 |
| 4/28, 9:01 am | $3,354 | No | 1,292 |
| 4/28, 8:27 am | $3,354 | No | 2,212 |
| 4/28, 8:24 am | $2,848 | No | 276 |
| 4/28, 8:24 am | $2,848 | No | 5,700 |
| 4/28, 8:24 am | $2,817 | No | 828 |
| 4/28, 8:24 am | $2,817 | No | 1,800 |
| 4/28, 8:23 am | $2,782 | No | 2,252 |
| 4/28, 8:23 am | $2,782 | No | 5,400 |
| 4/28, 8:21 am | $2,782 | No | 2,400 |
| 4/28, 8:20 am | $2,679 | No | 8,364 |
| 4/28, 8:20 am | $2,544 | No | 2,349 |
| 4/28, 8:20 am | $2,467 | No | 16 |
| 4/28, 8:11 am | $2,467 | No | 3,500 |
| 4/28, 8:09 am | $2,467 | No | 2 |
| 4/28, 7:59 am | $2,759 | No | 9,056 |
| 4/28, 7:58 am | $2,707 | No | 3,852 |
| 4/28, 7:58 am | $2,495 | No | 100 |
| 4/28, 7:58 am | $2,495 | No | 2,416 |
| 4/28, 7:58 am | $2,495 | No | 2,249 |
| 4/28, 7:58 am | $2,495 | No | 356 |
| 4/28, 7:58 am | $2,495 | No | 1,543 |
| 4/28, 7:58 am | $2,441 | No | 371 |
| 4/28, 7:58 am | $2,441 | No | 1,801 |
| 4/28, 7:58 am | $2,441 | No | 1,087 |
| 4/28, 7:58 am | $2,441 | No | 1,518 |
| 4/28, 7:57 am | $2,441 | No | 3,175 |
| GHQ Time | Price | Standing Order | Amount |