Bushels
Last 12 Hour Purchases of Reset #6683
Graph
12 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $37 | $42 | $56 | 639,323,269 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 9/6, 5:07 am | $43 | No | 798,250 |
| 9/6, 5:07 am | $43 | No | 270,504 |
| 9/6, 5:07 am | $40 | No | 10,131,702 |
| 9/6, 5:07 am | $40 | No | 316,230 |
| 9/6, 5:03 am | $40 | No | 899,262 |
| 9/6, 5:03 am | $40 | No | 8,618,560 |
| 9/6, 5:01 am | $40 | No | 373,927 |
| 9/6, 4:49 am | $44 | No | 879,036 |
| 9/6, 4:43 am | $44 | No | 1,142,700 |
| 9/6, 4:41 am | $44 | No | 152,074 |
| 9/6, 4:39 am | $44 | No | 1,042,272 |
| 9/6, 4:39 am | $43 | No | 9,228,270 |
| 9/6, 4:39 am | $43 | No | 590,023 |
| 9/6, 4:39 am | $39 | No | 3,757,645 |
| 9/6, 4:38 am | $39 | No | 1,610,994 |
| 9/6, 4:27 am | $42 | No | 473,837 |
| 9/6, 4:27 am | $42 | No | 1,042,902 |
| 9/6, 4:27 am | $42 | No | 1,854,566 |
| 9/6, 4:27 am | $41 | No | 6,091,102 |
| 9/6, 4:27 am | $40 | No | 3,826,475 |
| 9/6, 4:24 am | $40 | No | 849,515 |
| 9/6, 3:59 am | $41 | No | 833,870 |
| 9/6, 3:45 am | $42 | No | 842,375 |
| 9/6, 3:45 am | $38 | No | 9,610,072 |
| 9/6, 3:39 am | $42 | No | 504,510 |
| 9/6, 3:34 am | $42 | No | 342,473 |
| 9/6, 3:29 am | $42 | No | 662,178 |
| 9/6, 3:29 am | $42 | No | 674,757 |
| 9/6, 3:24 am | $43 | No | 891,275 |
| 9/6, 3:24 am | $43 | No | 2,033,476 |
| 9/6, 3:24 am | $40 | No | 1,200,830 |
| 9/6, 3:22 am | $40 | No | 347,014 |
| 9/6, 3:18 am | $40 | No | 798,500 |
| 9/6, 3:18 am | $40 | No | 1,251,453 |
| 9/6, 3:18 am | $39 | No | 9,909,352 |
| 9/6, 3:02 am | $39 | No | 1,454,460 |
| 9/6, 2:51 am | $40 | No | 1,574,120 |
| 9/6, 2:35 am | $43 | No | 400,092 |
| 9/6, 2:23 am | $43 | No | 493,350 |
| 9/6, 2:23 am | $43 | No | 843,375 |
| 9/6, 2:23 am | $43 | No | 266,210 |
| 9/6, 2:23 am | $43 | No | 6,815,382 |
| 9/6, 2:23 am | $43 | No | 4,330,654 |
| 9/6, 2:13 am | $43 | No | 461,472 |
| 9/6, 2:13 am | $43 | No | 754,416 |
| 9/6, 2:13 am | $43 | No | 1,750,660 |
| 9/6, 2:13 am | $42 | No | 310,717 |
| 9/6, 2:13 am | $41 | No | 8,306,470 |
| 9/6, 2:13 am | $40 | No | 2,245,746 |
| 9/6, 1:58 am | $40 | No | 744,236 |
| 9/6, 1:57 am | $40 | No | 921,756 |
| 9/6, 1:53 am | $40 | No | 934,985 |
| 9/6, 1:41 am | $42 | No | 736,684 |
| 9/6, 1:41 am | $42 | No | 7,740,740 |
| 9/6, 1:38 am | $43 | No | 428,363 |
| 9/6, 1:37 am | $43 | No | 783,625 |
| 9/6, 1:37 am | $43 | No | 489,529 |
| 9/6, 1:37 am | $40 | No | 6,311,886 |
| 9/6, 1:36 am | $40 | No | 533,478 |
| 9/6, 1:36 am | $40 | No | 914,634 |
| 9/6, 1:36 am | $40 | No | 2,384,918 |
| 9/6, 1:36 am | $40 | No | 7,708,991 |
| 9/6, 1:36 am | $40 | No | 1,638,753 |
| 9/6, 1:36 am | $40 | No | 2,365,502 |
| 9/6, 1:36 am | $40 | No | 3,139,828 |
| 9/6, 1:36 am | $40 | No | 1,429,674 |
| 9/6, 1:10 am | $40 | No | 253,523 |
| 9/6, 1:04 am | $40 | No | 825,000 |
| 9/6, 1:04 am | $40 | No | 637,753 |
| 9/6, 1:04 am | $40 | No | 1,329,272 |
| 9/6, 1:04 am | $39 | No | 8,557,983 |
| 9/6, 1:04 am | $38 | No | 2,390,777 |
| 9/6, 1:04 am | $38 | No | 4,162,821 |
| 9/6, 1:00 am | $38 | No | 1,365,315 |
| 9/6, 12:59 am | $38 | No | 1,028,034 |
| 9/6, 12:59 am | $38 | No | 15,281,803 |
| 9/6, 12:59 am | $38 | No | 1,039,038 |
| 9/6, 12:58 am | $38 | No | 735,264 |
| 9/6, 12:58 am | $38 | No | 59,144 |
| 9/6, 12:58 am | $38 | No | 2,038,731 |
| 9/6, 12:49 am | $38 | No | 1,432,787 |
| 9/6, 12:40 am | $38 | No | 41,956 |
| 9/6, 12:40 am | $38 | No | 39,888 |
| 9/6, 12:30 am | $38 | No | 878,125 |
| 9/6, 12:30 am | $38 | No | 4,944,094 |
| 9/6, 12:30 am | $38 | No | 10,776,839 |
| 9/6, 12:28 am | $38 | No | 432,498 |
| 9/6, 12:28 am | $38 | No | 754,416 |
| 9/6, 12:28 am | $38 | No | 10,548,723 |
| 9/6, 12:25 am | $40 | No | 492,294 |
| 9/6, 12:25 am | $40 | No | 867,000 |
| 9/6, 12:25 am | $40 | No | 3,683,965 |
| 9/6, 12:25 am | $39 | No | 5,384,527 |
| 9/6, 12:25 am | $39 | No | 6,432,479 |
| 9/6, 12:25 am | $39 | No | 419,220 |
| 9/6, 12:24 am | $39 | No | 942,984 |
| 9/6, 12:24 am | $39 | No | 373,683 |
| 9/6, 12:24 am | $38 | No | 12,297,353 |
| 9/6, 12:24 am | $38 | No | 3,024,309 |
| 9/6, 12:20 am | $38 | No | 759,628 |
| 9/6, 12:18 am | $38 | No | 477,510 |
| 9/6, 12:18 am | $38 | No | 826,250 |
| 9/6, 12:18 am | $38 | No | 1,033,245 |
| 9/6, 12:18 am | $38 | No | 14,940,415 |
| 9/5, 11:58 pm | $38 | No | 1,034,082 |
| 9/5, 11:58 pm | $38 | No | 12,156,698 |
| 9/5, 11:49 pm | $38 | No | 298,528 |
| 9/5, 11:39 pm | $38 | No | 764,336 |
| 9/5, 11:39 pm | $38 | No | 3,238,494 |
| 9/5, 11:39 pm | $38 | No | 4,604,812 |
| 9/5, 11:13 pm | $38 | No | 1,208,130 |
| 9/5, 10:53 pm | $43 | No | 20,424 |
| 9/5, 10:53 pm | $43 | No | 21,930 |
| 9/5, 10:48 pm | $43 | No | 450,000 |
| 9/5, 10:46 pm | $43 | No | 478,038 |
| 9/5, 10:46 pm | $43 | No | 831,000 |
| 9/5, 10:46 pm | $43 | No | 78,464 |
| 9/5, 10:46 pm | $42 | No | 7,277,201 |
| 9/5, 10:46 pm | $37 | No | 11,697,324 |
| 9/5, 10:43 pm | $37 | No | 480,096 |
| 9/5, 10:43 pm | $37 | No | 438,840 |
| 9/5, 10:39 pm | $37 | No | 371,827 |
| 9/5, 10:36 pm | $37 | No | 1,204,170 |
| 9/5, 10:29 pm | $37 | No | 419,397 |
| 9/5, 10:29 pm | $37 | No | 343,288 |
| 9/5, 10:17 pm | $37 | No | 404,352 |
| 9/5, 10:14 pm | $56 | No | 484,776 |
| 9/5, 10:14 pm | $56 | No | 760,368 |
| 9/5, 10:14 pm | $56 | No | 1,523,548 |
| 9/5, 10:14 pm | $48 | No | 3,195,079 |
| 9/5, 10:14 pm | $48 | No | 2,159,284 |
| 9/5, 10:14 pm | $41 | No | 343,725 |
| 9/5, 10:12 pm | $41 | No | 943,110 |
| 9/5, 10:12 pm | $41 | No | 4,416,234 |
| 9/5, 10:12 pm | $40 | No | 5,382,613 |
| 9/5, 10:06 pm | $48 | No | 1,424,745 |
| 9/5, 10:05 pm | $56 | No | 852,375 |
| 9/5, 10:05 pm | $56 | No | 2,676,665 |
| 9/5, 10:05 pm | $48 | No | 1,039,418 |
| 9/5, 10:05 pm | $48 | No | 3,071,729 |
| 9/5, 10:05 pm | $48 | No | 2,535,386 |
| 9/5, 10:05 pm | $43 | No | 2,937,020 |
| 9/5, 9:55 pm | $43 | No | 486,705 |
| 9/5, 9:55 pm | $43 | No | 723,292 |
| 9/5, 9:55 pm | $43 | No | 1,430,106 |
| 9/5, 9:55 pm | $40 | No | 7,765,897 |
| 9/5, 9:51 pm | $40 | No | 847,875 |
| 9/5, 9:51 pm | $40 | No | 640,372 |
| 9/5, 9:51 pm | $40 | No | 8,838,717 |
| 9/5, 9:43 pm | $40 | No | 781,308 |
| 9/5, 9:33 pm | $56 | No | 496,914 |
| 9/5, 9:33 pm | $56 | No | 854,000 |
| 9/5, 9:33 pm | $56 | No | 3,261,595 |
| 9/5, 9:33 pm | $48 | No | 1,458,346 |
| 9/5, 9:33 pm | $40 | No | 6,952,110 |
| 9/5, 9:30 pm | $56 | No | 594,396 |
| 9/5, 9:30 pm | $56 | No | 1,037,484 |
| 9/5, 9:30 pm | $56 | No | 1,509,916 |
| 9/5, 9:29 pm | $48 | No | 447,439 |
| 9/5, 9:29 pm | $40 | No | 6,875,211 |
| 9/5, 9:21 pm | $40 | No | 1,111,135 |
| 9/5, 9:21 pm | $40 | No | 919,800 |
| 9/5, 9:16 pm | $48 | No | 683,316 |
| 9/5, 9:16 pm | $48 | No | 228,816 |
| 9/5, 9:15 pm | $56 | No | 685,108 |
| 9/5, 9:15 pm | $56 | No | 5,060,362 |
| 9/5, 9:09 pm | $56 | No | 862,375 |
| 9/5, 9:09 pm | $56 | No | 265,896 |
| 9/5, 9:09 pm | $48 | No | 4,793,178 |
| 9/5, 9:09 pm | $48 | No | 1,324,872 |
| 9/5, 9:09 pm | $48 | No | 2,085,337 |
| 9/5, 9:07 pm | $40 | No | 5,081,186 |
| 9/5, 9:07 pm | $41 | No | 4,355,304 |
| 9/5, 8:55 pm | $41 | No | 1,042,146 |
| 9/5, 8:55 pm | $41 | No | 1,702,644 |
| 9/5, 8:55 pm | $40 | No | 7,069,878 |
| 9/5, 8:49 pm | $41 | No | 251,518 |
| 9/5, 8:45 pm | $48 | No | 1,123,030 |
| 9/5, 8:45 pm | $42 | No | 5,025,733 |
| 9/5, 8:45 pm | $40 | No | 8,843,254 |
| 9/5, 8:45 pm | $40 | No | 8,573,527 |
| 9/5, 8:31 pm | $40 | No | 311,678 |
| 9/5, 8:29 pm | $40 | No | 314,944 |
| 9/5, 8:18 pm | $56 | No | 826,750 |
| 9/5, 8:18 pm | $56 | No | 4,607,769 |
| 9/5, 8:18 pm | $55 | No | 5,012,084 |
| 9/5, 8:17 pm | $55 | No | 1,013,280 |
| 9/5, 8:17 pm | $55 | No | 2,793,525 |
| 9/5, 8:16 pm | $54 | No | 4,787,136 |
| 9/5, 8:13 pm | $54 | No | 18,571 |
| 9/5, 8:13 pm | $54 | No | 480,879 |
| 9/5, 8:13 pm | $54 | No | 811,125 |
| 9/5, 8:13 pm | $54 | No | 2,437,303 |
| 9/5, 8:13 pm | $48 | No | 1,626,183 |
| 9/5, 8:13 pm | $39 | No | 6,715,158 |
| 9/5, 7:54 pm | $54 | No | 652,704 |
| 9/5, 7:54 pm | $54 | No | 3,835,792 |
| 9/5, 7:46 pm | $54 | No | 518,063 |
| 9/5, 7:46 pm | $54 | No | 2,246,727 |
| 9/5, 7:44 pm | $44 | No | 637,748 |
| 9/5, 7:36 pm | $44 | No | 755,744 |
| 9/5, 7:36 pm | $44 | No | 5,084,894 |
| 9/5, 7:35 pm | $44 | No | 833,375 |
| 9/5, 7:35 pm | $44 | No | 695,670 |
| 9/5, 7:35 pm | $44 | No | 4,992,306 |
| 9/5, 7:35 pm | $43 | No | 6,027,393 |
| 9/5, 7:35 pm | $42 | No | 2,095,724 |
| 9/5, 7:35 pm | $38 | No | 206,870 |
| 9/5, 7:34 pm | $38 | No | 906,316 |
| 9/5, 7:34 pm | $38 | No | 6,802,788 |
| 9/5, 7:26 pm | $42 | No | 716,348 |
| 9/5, 7:26 pm | $42 | No | 4,792,796 |
| 9/5, 7:26 pm | $41 | No | 4,742,177 |
| 9/5, 7:16 pm | $41 | No | 475,767 |
| 9/5, 7:16 pm | $41 | No | 806,750 |
| 9/5, 7:16 pm | $41 | No | 1,824,467 |
| 9/5, 7:16 pm | $41 | No | 5,500,862 |
| 9/5, 7:16 pm | $40 | No | 4,950,563 |
| 9/5, 7:16 pm | $40 | No | 969,264 |
| 9/5, 7:16 pm | $40 | No | 591,769 |
| 9/5, 7:16 pm | $39 | No | 6,998,731 |
| 9/5, 7:14 pm | $39 | No | 844,000 |
| 9/5, 7:14 pm | $39 | No | 1,681,995 |
| 9/5, 7:14 pm | $39 | No | 3,849,447 |
| 9/5, 7:14 pm | $37 | No | 11,239,567 |
| 9/5, 7:06 pm | $37 | No | 465,238 |
| 9/5, 7:06 pm | $37 | No | 363,242 |
| 9/5, 7:01 pm | $39 | No | 796,965 |
| 9/5, 6:57 pm | $39 | No | 511,500 |
| 9/5, 6:31 pm | $38 | No | 2,592,104 |
| 9/5, 6:27 pm | $38 | No | 2,000,000 |
| 9/5, 6:24 pm | $38 | No | 1,000,000 |
| 9/5, 6:06 pm | $54 | No | 860,436 |
| 9/5, 6:06 pm | $52 | No | 610,344 |
| 9/5, 6:06 pm | $52 | No | 4,472,011 |
| 9/5, 6:06 pm | $42 | No | 4,930,603 |
| 9/5, 6:03 pm | $42 | No | 827,875 |
| 9/5, 6:03 pm | $42 | No | 4,283,082 |
| 9/5, 6:03 pm | $39 | No | 4,227,850 |
| 9/5, 5:46 pm | $39 | No | 1,569,253 |
| 9/5, 5:43 pm | $39 | No | 386,430 |
| 9/5, 5:42 pm | $39 | No | 326,970 |
| 9/5, 5:30 pm | $54 | No | 792,288 |
| 9/5, 5:30 pm | $54 | No | 4,898,369 |
| 9/5, 5:30 pm | $54 | No | 552,833 |
| 9/5, 5:26 pm | $54 | No | 854,500 |
| 9/5, 5:26 pm | $54 | No | 5,411,433 |
| 9/5, 5:26 pm | $40 | No | 4,676,841 |
| 9/5, 5:26 pm | $39 | No | 4,981,368 |
| 9/5, 5:15 pm | $54 | No | 754,974 |
| 9/5, 5:15 pm | $54 | No | 5,910,821 |
| Eastern Time | Price | Standing Order | Amount |