Bushels
Last 24 Hour Purchases of Reset #6707
Graph
24 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $32 | $38 | $49 | 1,184,610,148 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 11/6, 1:48 pm | $49 | No | 720,688 |
| 11/6, 1:48 pm | $49 | No | 1,535,779 |
| 11/6, 1:48 pm | $37 | No | 4,218,651 |
| 11/6, 1:47 pm | $37 | No | 530,196 |
| 11/6, 1:47 pm | $37 | No | 416,606 |
| 11/6, 1:47 pm | $37 | No | 767,932 |
| 11/6, 1:47 pm | $37 | No | 1,551,731 |
| 11/6, 1:47 pm | $36 | No | 6,580,644 |
| 11/6, 1:27 pm | $36 | No | 393,276 |
| 11/6, 1:22 pm | $49 | No | 312,392 |
| 11/6, 1:20 pm | $49 | No | 774,960 |
| 11/6, 1:08 pm | $49 | No | 212,121 |
| 11/6, 1:01 pm | $49 | No | 1,051,647 |
| 11/6, 1:01 pm | $49 | No | 627,985 |
| 11/6, 12:57 pm | $49 | No | 1,399,800 |
| 11/6, 12:54 pm | $49 | No | 971,082 |
| 11/6, 12:54 pm | $49 | No | 5,122,497 |
| 11/6, 12:54 pm | $49 | No | 5,032,783 |
| 11/6, 12:52 pm | $49 | No | 808,750 |
| 11/6, 12:52 pm | $49 | No | 2,058,008 |
| 11/6, 12:52 pm | $48 | No | 821,305 |
| 11/6, 12:52 pm | $37 | No | 6,791,779 |
| 11/6, 12:50 pm | $48 | No | 950,000 |
| 11/6, 12:43 pm | $48 | No | 1,183,304 |
| 11/6, 12:43 pm | $48 | No | 901,170 |
| 11/6, 12:40 pm | $48 | No | 738,668 |
| 11/6, 12:40 pm | $48 | No | 1,322,824 |
| 11/6, 12:40 pm | $39 | No | 4,873,307 |
| 11/6, 12:37 pm | $39 | No | 714,495 |
| 11/6, 12:37 pm | $39 | No | 530,133 |
| 11/6, 12:37 pm | $37 | No | 4,528,450 |
| 11/6, 12:32 pm | $37 | No | 148,050 |
| 11/6, 12:26 pm | $37 | No | 824,375 |
| 11/6, 12:26 pm | $37 | No | 6,683,306 |
| 11/6, 12:19 pm | $49 | No | 830,415 |
| 11/6, 12:19 pm | $49 | No | 56,347 |
| 11/6, 12:01 pm | $49 | No | 846,750 |
| 11/6, 12:01 pm | $49 | No | 5,945,004 |
| 11/6, 12:01 pm | $37 | No | 887,844 |
| 11/6, 12:00 pm | $37 | No | 216,540 |
| 11/6, 12:00 pm | $37 | No | 202,272 |
| 11/6, 11:58 am | $37 | No | 859,125 |
| 11/6, 11:58 am | $37 | No | 2,426,932 |
| 11/6, 11:58 am | $37 | No | 6,992,708 |
| 11/6, 11:58 am | $36 | No | 7,617,560 |
| 11/6, 11:58 am | $35 | No | 5,631,912 |
| 11/6, 11:50 am | $35 | No | 328,480 |
| 11/6, 11:44 am | $35 | No | 17,499 |
| 11/6, 11:44 am | $35 | No | 16,864 |
| 11/6, 11:44 am | $35 | No | 6,726 |
| 11/6, 11:44 am | $35 | No | 3,927 |
| 11/6, 11:38 am | $49 | No | 413,019 |
| 11/6, 11:35 am | $49 | No | 1,333,584 |
| 11/6, 11:30 am | $49 | No | 977,130 |
| 11/6, 11:30 am | $49 | No | 8,144,259 |
| 11/6, 11:19 am | $49 | No | 734,700 |
| 11/6, 11:19 am | $49 | No | 2,819,251 |
| 11/6, 11:19 am | $49 | No | 5,237,825 |
| 11/6, 11:18 am | $49 | No | 1,018,332 |
| 11/6, 11:18 am | $49 | No | 9,833,937 |
| 11/6, 11:13 am | $49 | No | 1,505,120 |
| 11/6, 11:09 am | $49 | No | 780,390 |
| 11/6, 11:09 am | $49 | No | 5,689,242 |
| 11/6, 11:07 am | $49 | No | 165,060 |
| 11/6, 11:04 am | $49 | No | 891,000 |
| 11/6, 11:04 am | $49 | No | 7,617,107 |
| 11/6, 11:04 am | $35 | No | 6,240,441 |
| 11/6, 11:03 am | $35 | No | 1,452,120 |
| 11/6, 10:59 am | $35 | No | 1,402,323 |
| 11/6, 10:56 am | $35 | No | 269,157 |
| 11/6, 10:47 am | $35 | No | 39,712 |
| 11/6, 10:45 am | $49 | No | 725,656 |
| 11/6, 10:45 am | $49 | No | 4,841,728 |
| 11/6, 10:45 am | $48 | No | 894,083 |
| 11/6, 10:45 am | $48 | No | 1,265,916 |
| 11/6, 10:39 am | $48 | No | 587,992 |
| 11/6, 10:39 am | $48 | No | 889,392 |
| 11/6, 10:39 am | $48 | No | 1,142,128 |
| 11/6, 10:39 am | $48 | No | 5,119,685 |
| 11/6, 10:19 am | $48 | No | 7,198 |
| 11/6, 10:19 am | $48 | No | 816,427 |
| 11/6, 10:19 am | $48 | No | 3,903,671 |
| 11/6, 10:19 am | $48 | No | 3,989,368 |
| 11/6, 10:19 am | $48 | No | 4,173,475 |
| 11/6, 10:16 am | $48 | No | 18,564 |
| 11/6, 10:16 am | $48 | No | 12,960 |
| 11/6, 10:16 am | $48 | No | 7,056 |
| 11/6, 10:16 am | $48 | No | 3,850 |
| 11/6, 10:16 am | $48 | No | 978,600 |
| 11/6, 10:16 am | $48 | No | 130,665 |
| 11/6, 10:16 am | $36 | No | 7,235,481 |
| 11/6, 10:16 am | $36 | No | 811,503 |
| 11/6, 10:06 am | $48 | No | 129,803 |
| 11/6, 10:06 am | $48 | No | 694,808 |
| 11/6, 10:06 am | $48 | No | 18,506 |
| 11/6, 10:06 am | $37 | No | 2,780,539 |
| 11/6, 10:06 am | $35 | No | 4,631,457 |
| 11/6, 9:59 am | $37 | No | 1,028,790 |
| 11/6, 9:59 am | $37 | No | 5,472,071 |
| 11/6, 9:59 am | $37 | No | 3,367,003 |
| 11/6, 9:50 am | $36 | No | 7,985,266 |
| 11/6, 9:50 am | $36 | No | 1,285,023 |
| 11/6, 9:46 am | $36 | No | 63,690 |
| 11/6, 9:46 am | $36 | No | 156,260 |
| 11/6, 9:34 am | $36 | No | 679,857 |
| 11/6, 9:22 am | $37 | No | 787,125 |
| 11/6, 9:22 am | $37 | No | 5,541,373 |
| 11/6, 9:22 am | $37 | No | 3,464,163 |
| 11/6, 9:02 am | $37 | No | 150,000 |
| 11/6, 8:47 am | $37 | No | 150,000 |
| 11/6, 8:42 am | $37 | No | 387,900 |
| 11/6, 8:36 am | $37 | No | 330,960 |
| 11/6, 8:31 am | $37 | No | 303,150 |
| 11/6, 8:29 am | $37 | No | 344,345 |
| 11/6, 8:23 am | $48 | No | 596,410 |
| 11/6, 8:17 am | $48 | No | 362,834 |
| 11/6, 8:06 am | $48 | No | 852,000 |
| 11/6, 8:06 am | $48 | No | 4,048,116 |
| 11/6, 8:06 am | $36 | No | 7,568,476 |
| 11/6, 8:03 am | $36 | No | 405,694 |
| 11/6, 7:47 am | $48 | No | 544,460 |
| 11/6, 7:47 am | $48 | No | 774,861 |
| 11/6, 7:47 am | $48 | No | 54,084 |
| 11/6, 7:47 am | $36 | No | 6,224,939 |
| 11/6, 7:33 am | $48 | No | 314,833 |
| 11/6, 7:26 am | $48 | No | 793,750 |
| 11/6, 7:26 am | $48 | No | 992,550 |
| 11/6, 7:26 am | $36 | No | 6,339,714 |
| 11/6, 7:26 am | $36 | No | 10,041,056 |
| 11/6, 7:21 am | $36 | No | 1,154,506 |
| 11/6, 6:58 am | $48 | No | 728,376 |
| 11/6, 6:58 am | $48 | No | 4,355,769 |
| 11/6, 6:58 am | $47 | No | 2,654,296 |
| 11/6, 6:39 am | $47 | No | 905,940 |
| 11/6, 6:39 am | $47 | No | 4,544,801 |
| 11/6, 6:39 am | $36 | No | 5,017,388 |
| 11/6, 6:22 am | $49 | No | 927,820 |
| 11/6, 6:19 am | $49 | No | 522,258 |
| 11/6, 6:19 am | $49 | No | 793,368 |
| 11/6, 6:19 am | $49 | No | 5,497,118 |
| 11/6, 6:09 am | $49 | No | 426,044 |
| 11/6, 5:58 am | $49 | No | 411,576 |
| 11/6, 5:55 am | $49 | No | 700,228 |
| 11/6, 5:55 am | $49 | No | 805,290 |
| 11/6, 5:55 am | $35 | No | 7,817,519 |
| 11/6, 5:45 am | $49 | No | 851,125 |
| 11/6, 5:45 am | $49 | No | 1,308,371 |
| 11/6, 5:45 am | $38 | No | 6,749,325 |
| 11/6, 5:40 am | $49 | No | 134,048 |
| 11/6, 5:39 am | $49 | No | 102,450 |
| 11/6, 5:18 am | $49 | No | 374,220 |
| 11/6, 5:15 am | $36 | No | 12,071,573 |
| 11/6, 5:15 am | $35 | No | 8,623,220 |
| 11/6, 5:13 am | $35 | No | 594,468 |
| 11/6, 5:07 am | $49 | No | 1,904,760 |
| 11/6, 5:06 am | $49 | No | 992,935 |
| 11/6, 5:01 am | $49 | No | 865,500 |
| 11/6, 5:01 am | $49 | No | 7,306,238 |
| 11/6, 4:54 am | $49 | No | 52,170 |
| 11/6, 4:54 am | $40 | No | 192,014 |
| 11/6, 4:54 am | $40 | No | 279,734 |
| 11/6, 4:51 am | $40 | No | 594,932 |
| 11/6, 4:51 am | $40 | No | 1,017,072 |
| 11/6, 4:51 am | $40 | No | 1,107,399 |
| 11/6, 4:51 am | $35 | No | 5,787,565 |
| 11/6, 4:51 am | $35 | No | 5,225,342 |
| 11/6, 4:51 am | $35 | No | 6,162,148 |
| 11/6, 4:30 am | $40 | No | 598,400 |
| 11/6, 4:26 am | $36 | No | 367,768 |
| 11/6, 4:21 am | $36 | No | 501,130 |
| 11/6, 4:20 am | $36 | No | 771,156 |
| 11/6, 4:20 am | $36 | No | 8,630,961 |
| 11/6, 4:17 am | $40 | No | 792,250 |
| 11/6, 4:17 am | $40 | No | 294,740 |
| 11/6, 4:17 am | $36 | No | 2,824,936 |
| 11/6, 4:17 am | $35 | No | 10,165,405 |
| 11/6, 4:16 am | $35 | No | 851,750 |
| 11/6, 4:16 am | $35 | No | 353,975 |
| 11/6, 4:16 am | $34 | No | 7,706,244 |
| 11/6, 4:16 am | $34 | No | 9,981,314 |
| 11/6, 4:15 am | $34 | No | 460,575 |
| 11/6, 4:02 am | $49 | No | 851,730 |
| 11/6, 4:02 am | $49 | No | 909,955 |
| 11/6, 4:02 am | $35 | No | 3,896,261 |
| 11/6, 4:02 am | $35 | No | 1,027,869 |
| 11/6, 3:59 am | $35 | No | 150,000 |
| 11/6, 3:59 am | $35 | No | 150,000 |
| 11/6, 3:47 am | $35 | No | 833,375 |
| 11/6, 3:47 am | $35 | No | 4,854,522 |
| 11/6, 3:47 am | $33 | No | 6,805,294 |
| 11/6, 3:44 am | $33 | No | 351,659 |
| 11/6, 3:38 am | $33 | No | 48,906 |
| 11/6, 3:36 am | $49 | No | 829,875 |
| 11/6, 3:36 am | $49 | No | 8,557,679 |
| 11/6, 3:36 am | $34 | No | 1,197,175 |
| 11/6, 3:35 am | $34 | No | 796,625 |
| 11/6, 3:35 am | $34 | No | 4,085,252 |
| 11/6, 3:35 am | $34 | No | 9,769,306 |
| 11/6, 3:32 am | $49 | No | 455,004 |
| 11/6, 3:32 am | $49 | No | 765,576 |
| 11/6, 3:32 am | $49 | No | 1,349,265 |
| 11/6, 3:31 am | $40 | No | 4,761,921 |
| 11/6, 3:31 am | $37 | No | 1,646,261 |
| 11/6, 3:31 am | $35 | No | 608,974 |
| 11/6, 3:26 am | $35 | No | 551,364 |
| 11/6, 3:26 am | $35 | No | 939,176 |
| 11/6, 3:26 am | $35 | No | 7,316,552 |
| 11/6, 3:13 am | $37 | No | 999,104 |
| 11/6, 3:12 am | $37 | No | 293,853 |
| 11/6, 3:11 am | $37 | No | 1,402,314 |
| 11/6, 3:10 am | $37 | No | 597,812 |
| 11/6, 3:08 am | $37 | No | 1,029,003 |
| 11/6, 3:07 am | $37 | No | 422,268 |
| 11/6, 3:05 am | $37 | No | 406,413 |
| 11/6, 3:02 am | $37 | No | 255,744 |
| 11/6, 2:59 am | $40 | No | 43,792 |
| 11/6, 2:54 am | $40 | No | 1,806,928 |
| 11/6, 2:50 am | $49 | No | 512,550 |
| 11/6, 2:50 am | $49 | No | 859,750 |
| 11/6, 2:50 am | $49 | No | 8,801,239 |
| 11/6, 2:50 am | $33 | No | 5,715,046 |
| 11/6, 2:49 am | $49 | No | 1,062,101 |
| 11/6, 2:49 am | $49 | No | 11,434,777 |
| 11/6, 2:48 am | $49 | No | 445,672 |
| 11/6, 2:48 am | $49 | No | 744,496 |
| 11/6, 2:48 am | $49 | No | 1,692,725 |
| 11/6, 2:48 am | $37 | No | 5,308,059 |
| 11/6, 2:47 am | $37 | No | 334,270 |
| 11/6, 2:47 am | $37 | No | 647,266 |
| 11/6, 2:46 am | $37 | No | 461,340 |
| 11/6, 2:46 am | $37 | No | 769,420 |
| 11/6, 2:46 am | $37 | No | 7,422,211 |
| 11/6, 2:46 am | $36 | No | 4,617,739 |
| 11/6, 2:46 am | $34 | No | 3,810,261 |
| 11/6, 2:46 am | $34 | No | 1,105,027 |
| 11/6, 2:43 am | $36 | No | 813,875 |
| 11/6, 2:43 am | $36 | No | 1,805,716 |
| 11/6, 2:43 am | $35 | No | 5,245,669 |
| 11/6, 2:35 am | $35 | No | 901,284 |
| 11/6, 2:35 am | $35 | No | 1,272,054 |
| 11/6, 2:35 am | $35 | No | 5,249,882 |
| 11/6, 2:27 am | $35 | No | 452,162 |
| 11/6, 2:27 am | $35 | No | 203,406 |
| 11/6, 2:04 am | $48 | No | 570,505 |
| 11/6, 2:04 am | $48 | No | 989,604 |
| 11/6, 2:04 am | $48 | No | 13,224,126 |
| 11/6, 2:03 am | $48 | No | 672,687 |
| 11/6, 2:03 am | $48 | No | 724,014 |
| 11/6, 2:03 am | $37 | No | 5,112,526 |
| 11/6, 1:59 am | $37 | No | 254,980 |
| 11/6, 1:54 am | $48 | No | 528,132 |
| 11/6, 1:43 am | $48 | No | 1,059,180 |
| 11/6, 1:43 am | $48 | No | 11,661,164 |
| 11/6, 1:43 am | $48 | No | 798,750 |
| 11/6, 1:43 am | $48 | No | 7,485,613 |
| 11/6, 1:40 am | $48 | No | 842,500 |
| 11/6, 1:40 am | $48 | No | 5,871,373 |
| 11/6, 1:40 am | $36 | No | 4,592,135 |
| 11/6, 1:40 am | $35 | No | 695,305 |
| 11/6, 1:39 am | $35 | No | 1,001,196 |
| 11/6, 1:39 am | $35 | No | 4,130,538 |
| 11/6, 1:39 am | $34 | No | 6,338,853 |
| 11/6, 1:34 am | $34 | Yes | 3,075,507 |
| 11/6, 1:16 am | $48 | No | 1,162,434 |
| 11/6, 1:13 am | $33 | Yes | 6,344,946 |
| 11/6, 1:08 am | $48 | No | 1,267,110 |
| 11/6, 1:04 am | $48 | No | 475,286 |
| 11/6, 1:03 am | $48 | No | 1,048,207 |
| 11/6, 1:03 am | $48 | No | 850,250 |
| 11/6, 1:03 am | $48 | No | 5,242,731 |
| 11/6, 1:03 am | $37 | No | 6,323,455 |
| 11/6, 1:03 am | $35 | No | 987,939 |
| 11/6, 12:55 am | $35 | No | 61,620 |
| 11/6, 12:45 am | $48 | No | 445,536 |
| 11/6, 12:43 am | $48 | No | 1,616,954 |
| 11/6, 12:38 am | $36 | No | 5,422,876 |
| 11/6, 12:34 am | $48 | No | 414,084 |
| 11/6, 12:34 am | $48 | No | 706,056 |
| 11/6, 12:34 am | $48 | No | 4,760,987 |
| 11/6, 12:34 am | $40 | No | 854,864 |
| 11/6, 12:29 am | $40 | No | 599,334 |
| 11/6, 12:29 am | $40 | No | 799,375 |
| 11/6, 12:29 am | $40 | No | 7,141,588 |
| 11/6, 12:29 am | $40 | No | 3,114,749 |
| 11/6, 12:25 am | $40 | No | 544,000 |
| 11/6, 12:25 am | $40 | No | 853,770 |
| 11/6, 12:15 am | $40 | No | 930,313 |
| 11/6, 12:03 am | $34 | Yes | 7,808,660 |
| 11/6, 12:01 am | $40 | No | 420,000 |
| 11/5, 11:57 pm | $40 | No | 837,870 |
| 11/5, 11:49 pm | $40 | No | 513,394 |
| 11/5, 11:49 pm | $40 | No | 212,006 |
| 11/5, 11:49 pm | $40 | No | 3,912,641 |
| 11/5, 11:49 pm | $37 | No | 7,778,485 |
| 11/5, 11:42 pm | $37 | No | 245,320 |
| 11/5, 11:37 pm | $34 | Yes | 7,770,887 |
| 11/5, 11:34 pm | $37 | No | 355,135 |
| 11/5, 11:33 pm | $37 | No | 380,972 |
| 11/5, 11:33 pm | $37 | No | 285,453 |
| 11/5, 11:32 pm | $37 | No | 52,705 |
| 11/5, 11:30 pm | $35 | No | 4,960,379 |
| 11/5, 11:30 pm | $34 | No | 957,892 |
| 11/5, 11:28 pm | $34 | No | 476,070 |
| 11/5, 11:28 pm | $34 | No | 791,125 |
| 11/5, 11:28 pm | $34 | No | 6,830,155 |
| 11/5, 11:28 pm | $34 | No | 3,446,041 |
| 11/5, 11:13 pm | $34 | No | 490,924 |
| 11/5, 11:02 pm | $34 | No | 74,252 |
| 11/5, 11:01 pm | $34 | No | 41,160 |
| 11/5, 10:52 pm | $34 | No | 346,256 |
| 11/5, 10:51 pm | $34 | No | 798,336 |
| 11/5, 10:28 pm | $34 | No | 439,620 |
| 11/5, 10:23 pm | $34 | No | 538,230 |
| 11/5, 10:17 pm | $34 | No | 528,726 |
| 11/5, 10:15 pm | $40 | No | 615,850 |
| 11/5, 10:05 pm | $48 | No | 868,875 |
| 11/5, 10:05 pm | $40 | No | 3,226,479 |
| 11/5, 10:05 pm | $32 | No | 8,890,109 |
| 11/5, 10:03 pm | $32 | No | 1,076,790 |
| 11/5, 10:00 pm | $40 | No | 2,000,985 |
| 11/5, 9:52 pm | $40 | No | 1,001,000 |
| 11/5, 9:52 pm | $37 | No | 555,792 |
| 11/5, 9:52 pm | $37 | No | 9,272,076 |
| 11/5, 9:52 pm | $37 | No | 29,791 |
| 11/5, 9:52 pm | $34 | No | 3,888,208 |
| 11/5, 9:52 pm | $34 | No | 3,377,364 |
| 11/5, 9:47 pm | $34 | No | 760,386 |
| 11/5, 9:28 pm | $34 | No | 102,979 |
| 11/5, 9:28 pm | $34 | No | 68,894 |
| 11/5, 9:19 pm | $37 | No | 338,208 |
| 11/5, 9:18 pm | $33 | No | 338,941 |
| 11/5, 9:18 pm | $33 | No | 771,280 |
| 11/5, 9:18 pm | $33 | No | 8,288,684 |
| 11/5, 9:07 pm | $37 | No | 1,939,833 |
| 11/5, 9:06 pm | $37 | No | 536,940 |
| 11/5, 9:05 pm | $37 | No | 704,692 |
| 11/5, 9:05 pm | $37 | No | 399,847 |
| 11/5, 9:05 pm | $37 | No | 1,398,987 |
| 11/5, 9:05 pm | $36 | No | 5,385,487 |
| 11/5, 9:05 pm | $36 | No | 558,991 |
| 11/5, 8:49 pm | $36 | No | 688,944 |
| 11/5, 8:49 pm | $36 | No | 5,776,916 |
| 11/5, 8:44 pm | $36 | No | 7,726 |
| 11/5, 8:44 pm | $36 | No | 501,486 |
| 11/5, 8:44 pm | $36 | No | 766,568 |
| 11/5, 8:44 pm | $36 | No | 6,302,530 |
| 11/5, 8:35 pm | $36 | No | 471,648 |
| 11/5, 8:35 pm | $36 | No | 755,036 |
| 11/5, 8:35 pm | $36 | No | 1,626,059 |
| 11/5, 8:35 pm | $36 | No | 5,606,870 |
| 11/5, 8:35 pm | $36 | No | 425,677 |
| 11/5, 8:31 pm | $33 | No | 1,846,238 |
| 11/5, 8:30 pm | $33 | No | 900,000 |
| 11/5, 8:30 pm | $33 | No | 900,000 |
| 11/5, 8:30 pm | $33 | No | 900,000 |
| 11/5, 8:30 pm | $36 | No | 883,250 |
| 11/5, 8:30 pm | $36 | No | 4,037,602 |
| 11/5, 8:30 pm | $36 | No | 7,533,034 |
| 11/5, 8:30 pm | $36 | No | 4,878,271 |
| 11/5, 8:29 pm | $36 | No | 90,000 |
| 11/5, 8:28 pm | $36 | No | 397,680 |
| 11/5, 8:28 pm | $35 | No | 5,080,262 |
| 11/5, 8:28 pm | $35 | No | 3,904,912 |
| 11/5, 8:27 pm | $35 | No | 881,920 |
| 11/5, 8:24 pm | $35 | No | 1,413,934 |
| 11/5, 8:16 pm | $35 | No | 528,148 |
| 11/5, 8:16 pm | $35 | No | 841,727 |
| 11/5, 8:10 pm | $35 | No | 437,500 |
| 11/5, 8:10 pm | $35 | No | 696,880 |
| 11/5, 8:10 pm | $35 | No | 5,177,806 |
| 11/5, 8:10 pm | $34 | No | 4,711,954 |
| 11/5, 8:09 pm | $34 | No | 2,083,076 |
| 11/5, 8:05 pm | $35 | No | 233,240 |
| 11/5, 8:03 pm | $35 | No | 373,920 |
| 11/5, 8:01 pm | $35 | No | 461,000 |
| 11/5, 7:56 pm | $35 | No | 38,525 |
| 11/5, 7:54 pm | $35 | No | 97,779 |
| 11/5, 7:54 pm | $35 | No | 333,885 |
| 11/5, 7:54 pm | $35 | No | 722,796 |
| 11/5, 7:54 pm | $35 | No | 7,577,160 |
| 11/5, 7:54 pm | $35 | No | 1,907,343 |
| 11/5, 7:53 pm | $35 | No | 592,416 |
| 11/5, 7:53 pm | $35 | No | 953,316 |
| 11/5, 7:53 pm | $35 | No | 1,539,265 |
| 11/5, 7:53 pm | $35 | No | 5,182,347 |
| 11/5, 7:53 pm | $35 | No | 4,930,435 |
| 11/5, 7:53 pm | $35 | No | 476,058 |
| 11/5, 7:53 pm | $35 | No | 767,932 |
| 11/5, 7:53 pm | $35 | No | 4,261,465 |
| 11/5, 7:53 pm | $35 | No | 4,532,660 |
| 11/5, 7:53 pm | $35 | No | 1,183,863 |
| 11/5, 7:50 pm | $35 | No | 640,944 |
| 11/5, 7:49 pm | $35 | No | 1,007,496 |
| 11/5, 7:49 pm | $35 | No | 4,936,513 |
| 11/5, 7:49 pm | $35 | No | 3,023,841 |
| 11/5, 7:49 pm | $34 | No | 1,072,120 |
| 11/5, 7:49 pm | $33 | No | 6,884,492 |
| 11/5, 7:26 pm | $34 | No | 543,840 |
| 11/5, 7:26 pm | $34 | No | 948,276 |
| 11/5, 7:26 pm | $34 | No | 2,107,430 |
| 11/5, 7:26 pm | $34 | No | 6,748,894 |
| 11/5, 7:26 pm | $34 | No | 5,061,571 |
| 11/5, 7:21 pm | $34 | No | 583,235 |
| 11/5, 7:21 pm | $34 | No | 977,634 |
| 11/5, 7:21 pm | $34 | No | 3,072,302 |
| 11/5, 7:21 pm | $34 | No | 5,259,427 |
| 11/5, 7:10 pm | $34 | No | 771,652 |
| 11/5, 7:10 pm | $34 | No | 1,780,798 |
| 11/5, 7:10 pm | $34 | No | 14,263,406 |
| 11/5, 7:08 pm | $34 | No | 490,373 |
| 11/5, 7:08 pm | $34 | No | 833,875 |
| 11/5, 7:08 pm | $34 | No | 2,905,754 |
| 11/5, 7:08 pm | $34 | No | 10,030,607 |
| 11/5, 7:05 pm | $34 | No | 456,720 |
| 11/5, 6:58 pm | $34 | No | 812,625 |
| 11/5, 6:58 pm | $34 | No | 10,868,080 |
| 11/5, 6:58 pm | $34 | No | 5,261,564 |
| 11/5, 6:34 pm | $34 | No | 260,155 |
| 11/5, 6:22 pm | $34 | No | 1,616 |
| 11/5, 6:22 pm | $34 | No | 1,577 |
| 11/5, 6:22 pm | $34 | No | 462 |
| 11/5, 6:21 pm | $34 | No | 38,157 |
| 11/5, 6:21 pm | $34 | No | 19,074 |
| 11/5, 6:18 pm | $34 | No | 1,013,292 |
| 11/5, 6:18 pm | $34 | No | 13,138,152 |
| 11/5, 6:18 pm | $34 | No | 180,489 |
| 11/5, 6:12 pm | $34 | No | 786,000 |
| 11/5, 6:12 pm | $34 | No | 18,531,242 |
| 11/5, 6:09 pm | $34 | No | 4,775,400 |
| 11/5, 6:09 pm | $34 | No | 21,382,750 |
| 11/5, 6:09 pm | $34 | No | 7,316,864 |
| 11/5, 6:09 pm | $34 | No | 4,313,961 |
| 11/5, 6:09 pm | $34 | No | 3,331,212 |
| 11/5, 6:09 pm | $34 | No | 8,879,813 |
| 11/5, 6:01 pm | $34 | No | 230,508 |
| 11/5, 5:59 pm | $34 | No | 355,395 |
| 11/5, 5:59 pm | $34 | No | 360,325 |
| 11/5, 5:57 pm | $34 | No | 940,212 |
| 11/5, 5:57 pm | $34 | No | 8,395,379 |
| 11/5, 4:47 pm | $34 | No | 1,189,350 |
| 11/5, 4:46 pm | $34 | No | 409,266 |
| 11/5, 4:46 pm | $34 | No | 697,872 |
| 11/5, 4:46 pm | $34 | No | 199,168 |
| 11/5, 4:46 pm | $33 | No | 5,077,030 |
| 11/5, 4:46 pm | $33 | No | 3,645,819 |
| 11/5, 4:42 pm | $33 | No | 464,377 |
| 11/5, 4:36 pm | $33 | No | 309,408 |
| 11/5, 4:36 pm | $33 | No | 365,451 |
| 11/5, 3:49 pm | $35 | No | 384,508 |
| 11/5, 3:49 pm | $35 | No | 236,852 |
| 11/5, 3:43 pm | $34 | No | 151,524 |
| 11/5, 3:27 pm | $35 | No | 431,136 |
| 11/5, 3:27 pm | $34 | No | 5,704,174 |
| 11/5, 3:27 pm | $34 | No | 11,764,660 |
| 11/5, 3:27 pm | $33 | No | 6,508,374 |
| 11/5, 3:27 pm | $33 | No | 5,930,052 |
| 11/5, 3:07 pm | $33 | No | 357,106 |
| 11/5, 3:06 pm | $33 | No | 866,779 |
| 11/5, 2:52 pm | $33 | No | 387,849 |
| 11/5, 2:49 pm | $33 | No | 49,068 |
| 11/5, 2:49 pm | $33 | No | 24,618 |
| 11/5, 2:44 pm | $33 | No | 52,569 |
| 11/5, 2:44 pm | $33 | No | 26,856 |
| 11/5, 2:38 pm | $33 | No | 393,783 |
| 11/5, 2:27 pm | $37 | No | 882,250 |
| 11/5, 2:27 pm | $37 | No | 6,377,358 |
| 11/5, 2:27 pm | $35 | No | 5,235,468 |
| 11/5, 2:17 pm | $48 | No | 37,329 |
| 11/5, 2:16 pm | $48 | No | 368,166 |
| 11/5, 2:16 pm | $48 | No | 338,198 |
| 11/5, 2:15 pm | $48 | No | 855,750 |
| 11/5, 2:15 pm | $48 | No | 8,025,425 |
| 11/5, 2:15 pm | $48 | No | 850,268 |
| 11/5, 2:15 pm | $35 | No | 261,162 |
| 11/5, 2:15 pm | $35 | No | 7,909,245 |
| 11/5, 2:05 pm | $35 | No | 806,248 |
| 11/5, 2:05 pm | $34 | No | 582,703 |
| 11/5, 2:05 pm | $34 | No | 9,071,760 |
| 11/5, 2:03 pm | $35 | No | 524,678 |
| 11/5, 1:59 pm | $48 | No | 373,249 |
| 11/5, 1:59 pm | $48 | No | 820,500 |
| 11/5, 1:59 pm | $48 | No | 3,700,173 |
| 11/5, 1:59 pm | $35 | No | 4,774,110 |
| 11/5, 1:59 pm | $34 | No | 6,001,696 |
| Eastern Time | Price | Standing Order | Amount |