Bushels
Last 24 Hour Purchases of Reset #6631
Graph
24 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $31 | $35 | $39 | 2,243,833,516 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/1, 7:59 am | $34 | Yes | 5,903,434 |
| 5/1, 7:59 am | $32 | Yes | 19,807 |
| 5/1, 7:59 am | $32 | Yes | 19,809 |
| 5/1, 7:59 am | $32 | Yes | 19,809 |
| 5/1, 7:59 am | $32 | Yes | 19,809 |
| 5/1, 7:59 am | $32 | Yes | 19,809 |
| 5/1, 7:59 am | $32 | Yes | 19,809 |
| 5/1, 7:59 am | $32 | Yes | 19,809 |
| 5/1, 7:58 am | $39 | No | 704,444 |
| 5/1, 7:58 am | $39 | No | 10,144,284 |
| 5/1, 7:57 am | $39 | No | 600,000 |
| 5/1, 7:52 am | $39 | No | 549,654 |
| 5/1, 7:52 am | $39 | No | 858,500 |
| 5/1, 7:52 am | $39 | No | 1,010,918 |
| 5/1, 7:52 am | $39 | No | 7,076,777 |
| 5/1, 7:52 am | $35 | Yes | 5,303,775 |
| 5/1, 7:51 am | $34 | Yes | 7,975,298 |
| 5/1, 7:45 am | $34 | Yes | 4,737,549 |
| 5/1, 7:44 am | $33 | Yes | 8,003,317 |
| 5/1, 7:41 am | $33 | Yes | 2,160,557 |
| 5/1, 7:41 am | $33 | Yes | 1,278,995 |
| 5/1, 7:41 am | $33 | Yes | 3,439,553 |
| 5/1, 7:34 am | $39 | No | 187,830 |
| 5/1, 7:31 am | $39 | No | 916,776 |
| 5/1, 7:31 am | $39 | No | 11,982,975 |
| 5/1, 7:31 am | $38 | No | 4,871,970 |
| 5/1, 7:29 am | $33 | Yes | 2,569,339 |
| 5/1, 7:29 am | $33 | Yes | 2,569,339 |
| 5/1, 7:29 am | $33 | Yes | 2,979,067 |
| 5/1, 7:29 am | $33 | Yes | 2,979,067 |
| 5/1, 7:24 am | $35 | Yes | 144,485 |
| 5/1, 7:23 am | $39 | No | 310,992 |
| 5/1, 7:23 am | $39 | No | 523,809 |
| 5/1, 7:23 am | $39 | No | 8,481,073 |
| 5/1, 7:21 am | $39 | No | 368,256 |
| 5/1, 7:21 am | $39 | No | 348,840 |
| 5/1, 7:18 am | $32 | Yes | 925,768 |
| 5/1, 7:18 am | $32 | Yes | 925,774 |
| 5/1, 7:18 am | $32 | Yes | 925,774 |
| 5/1, 7:18 am | $32 | Yes | 925,774 |
| 5/1, 7:18 am | $32 | Yes | 925,774 |
| 5/1, 7:18 am | $32 | Yes | 925,774 |
| 5/1, 7:18 am | $32 | Yes | 925,774 |
| 5/1, 7:18 am | $32 | Yes | 925,774 |
| 5/1, 7:16 am | $35 | Yes | 4,853,632 |
| 5/1, 7:12 am | $39 | No | 278,350 |
| 5/1, 7:12 am | $35 | Yes | 4,755,639 |
| 5/1, 7:08 am | $39 | No | 345,972 |
| 5/1, 7:08 am | $39 | No | 580,598 |
| 5/1, 7:08 am | $39 | No | 7,238,960 |
| 5/1, 7:07 am | $39 | No | 332,970 |
| 5/1, 7:03 am | $39 | No | 161,382 |
| 5/1, 7:02 am | $39 | No | 369,706 |
| 5/1, 7:02 am | $39 | No | 642,060 |
| 5/1, 7:02 am | $39 | No | 5,481,008 |
| 5/1, 7:01 am | $39 | No | 445,962 |
| 5/1, 7:00 am | $39 | No | 904,530 |
| 5/1, 6:59 am | $34 | Yes | 4,730,644 |
| 5/1, 6:58 am | $39 | No | 319,121 |
| 5/1, 6:58 am | $34 | Yes | 4,360,031 |
| 5/1, 6:57 am | $39 | No | 1,500,000 |
| 5/1, 6:57 am | $36 | No | 7,535,808 |
| 5/1, 6:57 am | $35 | No | 100,497 |
| 5/1, 6:57 am | $35 | No | 7,802,238 |
| 5/1, 6:57 am | $34 | No | 1,382,407 |
| 5/1, 6:54 am | $34 | No | 800,184 |
| 5/1, 6:53 am | $33 | Yes | 4,935,724 |
| 5/1, 6:52 am | $34 | No | 338,925 |
| 5/1, 6:50 am | $34 | No | 497,800 |
| 5/1, 6:48 am | $34 | No | 359,352 |
| 5/1, 6:47 am | $34 | No | 312,576 |
| 5/1, 6:47 am | $34 | No | 722,304 |
| 5/1, 6:45 am | $34 | No | 285,357 |
| 5/1, 6:41 am | $34 | No | 983,416 |
| 5/1, 6:38 am | $34 | No | 349,520 |
| 5/1, 6:36 am | $35 | No | 625,966 |
| 5/1, 6:36 am | $35 | No | 1,000,000 |
| 5/1, 6:35 am | $33 | Yes | 7,311,101 |
| 5/1, 6:32 am | $34 | No | 2,496,063 |
| 5/1, 6:31 am | $34 | No | 1,684,336 |
| 5/1, 6:31 am | $34 | No | 315,664 |
| 5/1, 6:30 am | $34 | No | 378,624 |
| 5/1, 6:29 am | $34 | No | 1,000,000 |
| 5/1, 6:22 am | $34 | No | 991,682 |
| 5/1, 6:16 am | $34 | No | 642,180 |
| 5/1, 6:16 am | $34 | No | 388,583 |
| 5/1, 6:16 am | $34 | No | 595,604 |
| 5/1, 6:16 am | $34 | No | 3,483,817 |
| 5/1, 6:16 am | $34 | No | 4,822,562 |
| 5/1, 6:16 am | $33 | No | 5,401,960 |
| 5/1, 6:14 am | $33 | No | 788,526 |
| 5/1, 6:14 am | $33 | No | 738,039 |
| 5/1, 6:09 am | $34 | No | 683,100 |
| 5/1, 6:09 am | $34 | No | 580,800 |
| 5/1, 6:08 am | $39 | No | 686,394 |
| 5/1, 6:08 am | $39 | No | 641,322 |
| 5/1, 6:08 am | $39 | No | 3,214,881 |
| 5/1, 6:08 am | $38 | No | 328,571 |
| 5/1, 6:08 am | $38 | No | 5,521,554 |
| 5/1, 6:08 am | $38 | No | 1,463,399 |
| 5/1, 6:02 am | $38 | No | 359,700 |
| 5/1, 6:02 am | $38 | No | 602,436 |
| 5/1, 6:02 am | $38 | No | 4,686,476 |
| 5/1, 6:02 am | $35 | No | 2,285,394 |
| 5/1, 6:00 am | $35 | No | 339,042 |
| 5/1, 6:00 am | $35 | No | 576,572 |
| 5/1, 6:00 am | $35 | No | 3,565,523 |
| 5/1, 6:00 am | $34 | No | 2,020,414 |
| 5/1, 5:58 am | $34 | No | 527,770 |
| 5/1, 5:55 am | $38 | No | 824,250 |
| 5/1, 5:55 am | $38 | No | 112,055 |
| 5/1, 5:55 am | $38 | No | 149,505 |
| 5/1, 5:55 am | $38 | No | 186,303 |
| 5/1, 5:55 am | $38 | No | 3,567,701 |
| 5/1, 5:55 am | $37 | No | 93,719 |
| 5/1, 5:55 am | $35 | No | 2,470,383 |
| 5/1, 5:55 am | $35 | No | 26,832 |
| 5/1, 5:55 am | $35 | No | 9,027 |
| 5/1, 5:49 am | $35 | No | 304,356 |
| 5/1, 5:40 am | $35 | No | 619,400 |
| 5/1, 5:37 am | $35 | No | 407,320 |
| 5/1, 5:36 am | $33 | No | 152,083 |
| 5/1, 5:33 am | $34 | No | 563,452 |
| 5/1, 5:33 am | $34 | No | 4,569,779 |
| 5/1, 5:33 am | $34 | No | 171,993 |
| 5/1, 5:33 am | $34 | No | 3,209,984 |
| 5/1, 5:31 am | $34 | No | 360,801 |
| 5/1, 5:29 am | $34 | No | 749,064 |
| 5/1, 5:29 am | $34 | No | 403,854 |
| 5/1, 5:27 am | $34 | No | 418,820 |
| 5/1, 5:20 am | $34 | No | 697,619 |
| 5/1, 5:18 am | $34 | No | 649,415 |
| 5/1, 5:14 am | $38 | No | 386,255 |
| 5/1, 5:14 am | $38 | No | 625,701 |
| 5/1, 5:14 am | $38 | No | 4,521,566 |
| 5/1, 5:14 am | $38 | No | 5,249,856 |
| 5/1, 5:14 am | $38 | No | 1,316,920 |
| 5/1, 5:14 am | $35 | No | 627,068 |
| 5/1, 5:12 am | $35 | No | 764,708 |
| 5/1, 5:12 am | $35 | No | 2,890,836 |
| 5/1, 5:12 am | $35 | No | 4,606,606 |
| 5/1, 5:05 am | $35 | No | 537,361 |
| 5/1, 5:05 am | $35 | No | 248,202 |
| 5/1, 5:05 am | $35 | No | 4,266,963 |
| 5/1, 5:05 am | $35 | No | 2,100,061 |
| 5/1, 5:03 am | $35 | No | 679,447 |
| 5/1, 5:00 am | $35 | No | 560,208 |
| 5/1, 4:57 am | $35 | No | 346,942 |
| 5/1, 4:52 am | $35 | No | 776,685 |
| 5/1, 4:50 am | $35 | No | 353,298 |
| 5/1, 4:44 am | $38 | No | 419,628 |
| 5/1, 4:44 am | $38 | No | 659,157 |
| 5/1, 4:44 am | $38 | No | 2,777,877 |
| 5/1, 4:44 am | $38 | No | 1,202,346 |
| 5/1, 4:44 am | $35 | No | 4,060,983 |
| 5/1, 4:44 am | $35 | No | 4,116,547 |
| 5/1, 4:40 am | $35 | No | 2,712,567 |
| 5/1, 4:40 am | $35 | No | 1,000,000 |
| 5/1, 4:39 am | $34 | No | 4,071,265 |
| 5/1, 4:39 am | $34 | No | 884,819 |
| 5/1, 4:39 am | $33 | No | 2,830,848 |
| 5/1, 4:39 am | $33 | No | 1,232,750 |
| 5/1, 4:39 am | $33 | No | 356,730 |
| 5/1, 4:39 am | $33 | No | 379,015 |
| 5/1, 4:38 am | $33 | No | 738,520 |
| 5/1, 4:35 am | $33 | No | 238,185 |
| 5/1, 4:34 am | $32 | Yes | 840,645 |
| 5/1, 4:34 am | $32 | Yes | 840,645 |
| 5/1, 4:34 am | $32 | Yes | 840,645 |
| 5/1, 4:34 am | $32 | Yes | 840,645 |
| 5/1, 4:34 am | $32 | Yes | 840,645 |
| 5/1, 4:34 am | $32 | Yes | 840,645 |
| 5/1, 4:33 am | $33 | No | 507,450 |
| 5/1, 4:31 am | $34 | No | 353,430 |
| 5/1, 4:31 am | $34 | No | 590,114 |
| 5/1, 4:31 am | $34 | No | 5,005,508 |
| 5/1, 4:31 am | $34 | No | 6,156,835 |
| 5/1, 4:30 am | $34 | No | 521,987 |
| 5/1, 4:28 am | $38 | No | 240,051 |
| 5/1, 4:28 am | $38 | No | 197,274 |
| 5/1, 4:28 am | $35 | No | 7,787 |
| 5/1, 4:26 am | $35 | No | 595,916 |
| 5/1, 4:26 am | $35 | No | 473,185 |
| 5/1, 4:26 am | $35 | No | 447,216 |
| 5/1, 4:26 am | $35 | No | 484,196 |
| 5/1, 4:24 am | $35 | No | 601,094 |
| 5/1, 4:24 am | $35 | No | 2,434,084 |
| 5/1, 4:24 am | $35 | No | 107,357 |
| 5/1, 4:24 am | $34 | No | 5,353,384 |
| 5/1, 4:23 am | $35 | No | 458,784 |
| 5/1, 4:23 am | $35 | No | 719,200 |
| 5/1, 4:23 am | $35 | No | 2,840,548 |
| 5/1, 4:23 am | $33 | No | 4,886,575 |
| 5/1, 4:23 am | $33 | No | 1,714,100 |
| 5/1, 4:22 am | $33 | No | 630,825 |
| 5/1, 4:19 am | $33 | No | 656,832 |
| 5/1, 4:19 am | $33 | No | 294,492 |
| 5/1, 4:15 am | $33 | No | 427,728 |
| 5/1, 4:14 am | $33 | No | 82,390 |
| 5/1, 4:13 am | $33 | No | 212,586 |
| 5/1, 4:12 am | $33 | No | 455,385 |
| 5/1, 4:05 am | $38 | No | 739,599 |
| 5/1, 4:05 am | $36 | No | 635,040 |
| 5/1, 4:05 am | $36 | No | 1,433,623 |
| 5/1, 4:05 am | $36 | No | 3,198,413 |
| 5/1, 4:05 am | $35 | No | 4,073,541 |
| 5/1, 4:03 am | $35 | No | 295,416 |
| 5/1, 4:02 am | $36 | No | 369,771 |
| 5/1, 4:02 am | $36 | No | 603,290 |
| 5/1, 4:02 am | $36 | No | 2,935,906 |
| 5/1, 4:02 am | $36 | No | 3,297,140 |
| 5/1, 4:02 am | $35 | No | 3,692,808 |
| 5/1, 4:02 am | $35 | No | 7,590 |
| 5/1, 4:01 am | $35 | No | 46,200 |
| 5/1, 4:01 am | $35 | No | 42,411 |
| 5/1, 3:56 am | $35 | No | 158,235 |
| 5/1, 3:55 am | $35 | No | 732,336 |
| 5/1, 3:55 am | $35 | No | 1,549,560 |
| 5/1, 3:54 am | $35 | No | 239,904 |
| 5/1, 3:50 am | $35 | No | 518,826 |
| 5/1, 3:44 am | $35 | No | 431,976 |
| 5/1, 3:41 am | $35 | No | 75,567 |
| 5/1, 3:37 am | $36 | No | 758,744 |
| 5/1, 3:36 am | $35 | No | 210,118 |
| 5/1, 3:36 am | $35 | No | 380,420 |
| 5/1, 3:35 am | $35 | No | 261,340 |
| 5/1, 3:35 am | $35 | No | 324,414 |
| 5/1, 3:35 am | $35 | No | 525,382 |
| 5/1, 3:35 am | $35 | No | 2,983,372 |
| 5/1, 3:35 am | $35 | No | 3,410,573 |
| 5/1, 3:35 am | $34 | No | 88,561 |
| 5/1, 3:35 am | $34 | No | 1,656,493 |
| 5/1, 3:34 am | $34 | No | 864,936 |
| 5/1, 3:34 am | $34 | No | 1,873,697 |
| 5/1, 3:34 am | $34 | No | 4,766,996 |
| 5/1, 3:34 am | $34 | No | 744,408 |
| 5/1, 3:34 am | $34 | No | 544,453 |
| 5/1, 3:34 am | $34 | No | 91,289 |
| 5/1, 3:31 am | $34 | No | 226,280 |
| 5/1, 3:28 am | $34 | No | 384,384 |
| 5/1, 3:27 am | $34 | No | 445,500 |
| 5/1, 3:26 am | $34 | No | 496,875 |
| 5/1, 3:24 am | $34 | No | 785,118 |
| 5/1, 3:23 am | $32 | Yes | 1,336,663 |
| 5/1, 3:23 am | $32 | Yes | 1,336,668 |
| 5/1, 3:23 am | $32 | Yes | 1,336,668 |
| 5/1, 3:23 am | $32 | Yes | 1,336,668 |
| 5/1, 3:23 am | $32 | Yes | 1,336,668 |
| 5/1, 3:23 am | $32 | Yes | 1,336,668 |
| 5/1, 3:20 am | $34 | No | 375,428 |
| 5/1, 3:20 am | $34 | No | 633,696 |
| 5/1, 3:20 am | $34 | No | 4,223,970 |
| 5/1, 3:20 am | $34 | No | 1,149,704 |
| 5/1, 3:20 am | $33 | No | 3,472,696 |
| 5/1, 3:20 am | $33 | No | 137,214 |
| 5/1, 3:20 am | $33 | No | 53,992 |
| 5/1, 3:19 am | $33 | No | 40,722 |
| 5/1, 3:11 am | $33 | No | 313,962 |
| 5/1, 3:11 am | $33 | No | 805,581 |
| 5/1, 3:05 am | $34 | No | 306,816 |
| 5/1, 3:01 am | $32 | Yes | 1,176,559 |
| 5/1, 3:01 am | $32 | Yes | 1,176,561 |
| 5/1, 3:01 am | $32 | Yes | 1,176,561 |
| 5/1, 3:01 am | $32 | Yes | 1,176,561 |
| 5/1, 3:01 am | $32 | Yes | 1,176,561 |
| 5/1, 3:01 am | $32 | Yes | 1,176,561 |
| 5/1, 2:59 am | $34 | No | 705,092 |
| 5/1, 2:59 am | $34 | No | 323,598 |
| 5/1, 2:58 am | $34 | No | 1,061,648 |
| 5/1, 2:58 am | $34 | No | 468,485 |
| 5/1, 2:57 am | $34 | No | 1,077,307 |
| 5/1, 2:52 am | $34 | No | 905,447 |
| 5/1, 2:50 am | $34 | No | 606,288 |
| 5/1, 2:50 am | $34 | No | 574,784 |
| 5/1, 2:49 am | $32 | Yes | 686,422 |
| 5/1, 2:49 am | $32 | Yes | 686,426 |
| 5/1, 2:49 am | $32 | Yes | 686,426 |
| 5/1, 2:49 am | $32 | Yes | 686,426 |
| 5/1, 2:49 am | $32 | Yes | 686,426 |
| 5/1, 2:49 am | $32 | Yes | 686,426 |
| 5/1, 2:47 am | $34 | No | 487,586 |
| 5/1, 2:47 am | $34 | No | 387,600 |
| 5/1, 2:44 am | $34 | No | 326,060 |
| 5/1, 2:40 am | $34 | No | 433,092 |
| 5/1, 2:40 am | $34 | No | 87,986 |
| 5/1, 2:39 am | $34 | No | 410,688 |
| 5/1, 2:39 am | $34 | No | 392,181 |
| 5/1, 2:39 am | $34 | No | 906,592 |
| 5/1, 2:39 am | $34 | No | 195,923 |
| 5/1, 2:35 am | $34 | No | 311,505 |
| 5/1, 2:35 am | $34 | No | 62,979 |
| 5/1, 2:35 am | $34 | No | 471,888 |
| 5/1, 2:35 am | $34 | No | 734,948 |
| 5/1, 2:35 am | $34 | No | 488,424 |
| 5/1, 2:35 am | $34 | No | 3,992,776 |
| 5/1, 2:35 am | $33 | No | 5,979,689 |
| 5/1, 2:34 am | $33 | No | 657,435 |
| 5/1, 2:34 am | $33 | No | 1,417,705 |
| 5/1, 2:34 am | $33 | No | 5,122,254 |
| 5/1, 2:34 am | $33 | No | 2,910,514 |
| 5/1, 2:31 am | $33 | No | 22,140 |
| 5/1, 2:31 am | $33 | No | 14,364 |
| 5/1, 2:27 am | $33 | No | 447,768 |
| 5/1, 2:27 am | $33 | No | 295,738 |
| 5/1, 2:25 am | $33 | No | 1,021,776 |
| 5/1, 2:20 am | $33 | No | 421,867 |
| 5/1, 2:16 am | $33 | No | 766,080 |
| 5/1, 2:14 am | $33 | No | 333,325 |
| 5/1, 2:09 am | $33 | No | 368,634 |
| 5/1, 2:05 am | $33 | No | 321,701 |
| 5/1, 2:04 am | $39 | No | 704,759 |
| 5/1, 2:04 am | $39 | No | 546,720 |
| 5/1, 2:02 am | $39 | No | 261,501 |
| 5/1, 2:02 am | $39 | No | 729,120 |
| 5/1, 2:02 am | $39 | No | 8,827,706 |
| 5/1, 2:01 am | $39 | No | 900,000 |
| 5/1, 1:58 am | $39 | No | 533,984 |
| 5/1, 1:58 am | $32 | Yes | 1,006,339 |
| 5/1, 1:58 am | $32 | Yes | 1,006,339 |
| 5/1, 1:58 am | $32 | Yes | 1,006,339 |
| 5/1, 1:58 am | $32 | Yes | 1,006,339 |
| 5/1, 1:58 am | $32 | Yes | 1,006,339 |
| 5/1, 1:58 am | $32 | Yes | 1,006,339 |
| 5/1, 1:57 am | $39 | No | 544,016 |
| 5/1, 1:57 am | $39 | No | 1,815,262 |
| 5/1, 1:57 am | $34 | No | 6,917,718 |
| 5/1, 1:57 am | $34 | No | 634,772 |
| 5/1, 1:56 am | $34 | No | 815,724 |
| 5/1, 1:56 am | $34 | No | 756,028 |
| 5/1, 1:56 am | $34 | No | 3,287,574 |
| 5/1, 1:56 am | $34 | No | 2,916,390 |
| 5/1, 1:56 am | $33 | No | 4,373,813 |
| 5/1, 1:55 am | $33 | No | 460,940 |
| 5/1, 1:54 am | $33 | No | 859,963 |
| 5/1, 1:47 am | $34 | No | 31,595 |
| 5/1, 1:47 am | $34 | No | 22,916 |
| 5/1, 1:47 am | $34 | No | 23,545 |
| 5/1, 1:45 am | $34 | No | 1,120,931 |
| 5/1, 1:45 am | $34 | No | 295,999 |
| 5/1, 1:44 am | $39 | No | 904,302 |
| 5/1, 1:44 am | $39 | No | 9,454,656 |
| 5/1, 1:44 am | $33 | No | 3,567,086 |
| 5/1, 1:42 am | $33 | No | 724,509 |
| 5/1, 1:41 am | $39 | No | 536,832 |
| 5/1, 1:41 am | $39 | No | 439,486 |
| 5/1, 1:40 am | $39 | No | 631,851 |
| 5/1, 1:40 am | $39 | No | 2,926,169 |
| 5/1, 1:40 am | $39 | No | 3,717,125 |
| 5/1, 1:40 am | $35 | No | 3,476,165 |
| 5/1, 1:36 am | $39 | No | 342,250 |
| 5/1, 1:36 am | $35 | Yes | 2,443,827 |
| 5/1, 1:35 am | $39 | No | 1,120,240 |
| 5/1, 1:35 am | $33 | Yes | 708,535 |
| 5/1, 1:35 am | $33 | Yes | 1,253,221 |
| 5/1, 1:35 am | $33 | Yes | 544,686 |
| 5/1, 1:35 am | $33 | Yes | 190,813 |
| 5/1, 1:35 am | $33 | Yes | 2,697,256 |
| 5/1, 1:35 am | $33 | Yes | 2,697,256 |
| 5/1, 1:33 am | $39 | No | 963,125 |
| 5/1, 1:33 am | $39 | No | 322,605 |
| 5/1, 1:32 am | $39 | No | 609,146 |
| 5/1, 1:32 am | $39 | No | 11,101,609 |
| 5/1, 1:30 am | $34 | Yes | 2,405,976 |
| 5/1, 1:30 am | $34 | Yes | 2,405,976 |
| 5/1, 1:30 am | $34 | Yes | 2,405,976 |
| 5/1, 1:29 am | $39 | No | 507,540 |
| 5/1, 1:29 am | $39 | No | 867,000 |
| 5/1, 1:29 am | $39 | No | 8,327,154 |
| 5/1, 1:28 am | $33 | Yes | 1,016,494 |
| 5/1, 1:28 am | $33 | Yes | 1,016,496 |
| 5/1, 1:28 am | $33 | Yes | 1,016,496 |
| 5/1, 1:27 am | $39 | No | 235,488 |
| 5/1, 1:26 am | $39 | No | 577,914 |
| 5/1, 1:26 am | $39 | No | 2,308,804 |
| 5/1, 1:26 am | $39 | No | 8,662,841 |
| 5/1, 1:26 am | $39 | No | 26,598 |
| 5/1, 1:26 am | $39 | No | 9,085 |
| 5/1, 1:26 am | $39 | No | 7,425 |
| 5/1, 1:26 am | $39 | No | 47,124 |
| 5/1, 1:26 am | $39 | No | 36,102 |
| 5/1, 1:25 am | $39 | No | 363,990 |
| 5/1, 1:25 am | $39 | No | 1,261,413 |
| 5/1, 1:24 am | $39 | No | 337,211 |
| 5/1, 1:22 am | $39 | No | 659,772 |
| 5/1, 1:22 am | $39 | No | 6,971,495 |
| 5/1, 1:20 am | $39 | No | 369,633 |
| 5/1, 1:20 am | $36 | Yes | 4,850,171 |
| 5/1, 1:19 am | $39 | No | 366,557 |
| 5/1, 1:17 am | $39 | No | 386,584 |
| 5/1, 1:16 am | $33 | Yes | 2,051,643 |
| 5/1, 1:16 am | $33 | Yes | 2,051,644 |
| 5/1, 1:16 am | $33 | Yes | 2,051,644 |
| 5/1, 1:15 am | $33 | Yes | 2,198,305 |
| 5/1, 1:15 am | $33 | Yes | 2,198,307 |
| 5/1, 1:15 am | $33 | Yes | 2,198,307 |
| 5/1, 1:14 am | $39 | No | 87,248 |
| 5/1, 1:12 am | $39 | No | 595,482 |
| 5/1, 1:12 am | $39 | No | 820,838 |
| 5/1, 1:12 am | $37 | No | 5,885,193 |
| 5/1, 1:12 am | $37 | No | 2,302,456 |
| 5/1, 1:12 am | $37 | No | 598,686 |
| 5/1, 1:08 am | $37 | No | 386,958 |
| 5/1, 1:00 am | $37 | No | 250,632 |
| 5/1, 12:59 am | $37 | No | 487,740 |
| 5/1, 12:58 am | $37 | No | 514,866 |
| 5/1, 12:57 am | $37 | No | 709,416 |
| 5/1, 12:54 am | $37 | No | 649,242 |
| 5/1, 12:51 am | $39 | No | 403,029 |
| 5/1, 12:49 am | $36 | Yes | 5,005,446 |
| 5/1, 12:49 am | $36 | Yes | 300,000 |
| 5/1, 12:49 am | $36 | Yes | 300,000 |
| 5/1, 12:49 am | $36 | Yes | 300,000 |
| 5/1, 12:49 am | $36 | Yes | 1,968,483 |
| 5/1, 12:48 am | $39 | No | 816,459 |
| 5/1, 12:48 am | $39 | No | 6,165,807 |
| 5/1, 12:43 am | $39 | No | 318,591 |
| 5/1, 12:43 am | $39 | No | 875,875 |
| 5/1, 12:43 am | $39 | No | 982,112 |
| 5/1, 12:43 am | $38 | No | 7,407,133 |
| 5/1, 12:37 am | $38 | No | 606,350 |
| 5/1, 12:37 am | $34 | Yes | 1,801,258 |
| 5/1, 12:37 am | $34 | Yes | 1,801,259 |
| 5/1, 12:37 am | $34 | Yes | 1,801,259 |
| 5/1, 12:37 am | $33 | Yes | 1,855,944 |
| 5/1, 12:37 am | $33 | Yes | 1,855,945 |
| 5/1, 12:37 am | $33 | Yes | 1,855,945 |
| 5/1, 12:34 am | $33 | Yes | 1,496,224 |
| 5/1, 12:34 am | $33 | Yes | 1,496,224 |
| 5/1, 12:34 am | $33 | Yes | 1,496,224 |
| 5/1, 12:33 am | $39 | No | 271,590 |
| 5/1, 12:32 am | $39 | No | 779,550 |
| 5/1, 12:28 am | $39 | No | 612,117 |
| 5/1, 12:28 am | $39 | No | 464,128 |
| 5/1, 12:26 am | $39 | No | 220,044 |
| 5/1, 12:26 am | $39 | No | 205,891 |
| 5/1, 12:26 am | $34 | Yes | 1,446,107 |
| 5/1, 12:26 am | $34 | Yes | 1,446,108 |
| 5/1, 12:26 am | $34 | Yes | 1,446,108 |
| 5/1, 12:26 am | $33 | Yes | 2,142,428 |
| 5/1, 12:26 am | $33 | Yes | 2,142,430 |
| 5/1, 12:26 am | $33 | Yes | 2,142,430 |
| 5/1, 12:25 am | $39 | No | 408,969 |
| 5/1, 12:24 am | $34 | Yes | 1,446,849 |
| 5/1, 12:24 am | $34 | Yes | 1,446,849 |
| 5/1, 12:24 am | $34 | Yes | 1,446,849 |
| 5/1, 12:23 am | $33 | Yes | 2,007,676 |
| 5/1, 12:23 am | $33 | Yes | 2,007,678 |
| 5/1, 12:23 am | $33 | Yes | 2,007,678 |
| 5/1, 12:20 am | $39 | No | 608,048 |
| 5/1, 12:20 am | $39 | No | 7,096,727 |
| 5/1, 12:19 am | $39 | No | 396,528 |
| 5/1, 12:19 am | $39 | No | 358,050 |
| 5/1, 12:17 am | $34 | Yes | 1,761,785 |
| 5/1, 12:17 am | $34 | Yes | 1,761,786 |
| 5/1, 12:17 am | $34 | Yes | 1,761,786 |
| 5/1, 12:16 am | $39 | No | 787,375 |
| 5/1, 12:16 am | $39 | No | 7,201,977 |
| 5/1, 12:14 am | $39 | No | 629,692 |
| 5/1, 12:13 am | $39 | No | 673,330 |
| 5/1, 12:12 am | $39 | No | 331,228 |
| 5/1, 12:12 am | $39 | No | 718,952 |
| 5/1, 12:12 am | $39 | No | 7,663,228 |
| 5/1, 12:12 am | $34 | Yes | 1,644,962 |
| 5/1, 12:12 am | $34 | Yes | 1,644,964 |
| 5/1, 12:12 am | $34 | Yes | 1,644,964 |
| 5/1, 12:08 am | $39 | No | 754,528 |
| 5/1, 12:07 am | $34 | Yes | 1,441,982 |
| 5/1, 12:07 am | $34 | Yes | 1,441,984 |
| 5/1, 12:07 am | $34 | Yes | 1,441,984 |
| 5/1, 12:04 am | $39 | No | 497,812 |
| 5/1, 12:00 am | $39 | No | 888,665 |
| 4/30, 11:57 pm | $39 | No | 501,615 |
| 4/30, 11:57 pm | $39 | No | 797,875 |
| 4/30, 11:57 pm | $39 | No | 2,038,906 |
| 4/30, 11:57 pm | $37 | No | 4,481,803 |
| 4/30, 11:57 pm | $34 | Yes | 1,875,914 |
| 4/30, 11:57 pm | $34 | Yes | 1,875,914 |
| 4/30, 11:57 pm | $34 | Yes | 1,875,914 |
| 4/30, 11:52 pm | $37 | No | 264,772 |
| 4/30, 11:51 pm | $35 | Yes | 2,472,206 |
| 4/30, 11:51 pm | $35 | Yes | 2,472,206 |
| 4/30, 11:49 pm | $39 | No | 371,217 |
| 4/30, 11:49 pm | $33 | Yes | 887,638 |
| 4/30, 11:49 pm | $33 | Yes | 887,640 |
| 4/30, 11:49 pm | $33 | Yes | 887,640 |
| 4/30, 11:47 pm | $35 | Yes | 2,572,801 |
| 4/30, 11:47 pm | $35 | Yes | 2,572,801 |
| 4/30, 11:43 pm | $39 | No | 250,350 |
| 4/30, 11:43 pm | $34 | Yes | 1,596,603 |
| 4/30, 11:43 pm | $34 | Yes | 1,596,604 |
| 4/30, 11:43 pm | $34 | Yes | 1,596,604 |
| 4/30, 11:42 pm | $34 | Yes | 1,950,252 |
| 4/30, 11:42 pm | $34 | Yes | 1,950,253 |
| 4/30, 11:42 pm | $34 | Yes | 1,950,253 |
| 4/30, 11:40 pm | $39 | No | 49,956 |
| 4/30, 11:39 pm | $39 | No | 41,875 |
| 4/30, 11:39 pm | $39 | No | 44,793 |
| 4/30, 11:38 pm | $39 | No | 380,560 |
| 4/30, 11:38 pm | $39 | No | 383,153 |
| 4/30, 11:38 pm | $39 | No | 259,645 |
| 4/30, 11:37 pm | $39 | No | 9,199,475 |
| 4/30, 11:37 pm | $37 | No | 1,699,719 |
| 4/30, 11:37 pm | $37 | No | 1,038,790 |
| 4/30, 11:37 pm | $37 | No | 1,493,624 |
| 4/30, 11:36 pm | $33 | Yes | 3,083,370 |
| 4/30, 11:36 pm | $33 | Yes | 3,083,370 |
| 4/30, 11:33 pm | $39 | No | 795,750 |
| 4/30, 11:33 pm | $39 | No | 7,189,564 |
| 4/30, 11:32 pm | $39 | No | 604,992 |
| 4/30, 11:32 pm | $39 | No | 537,912 |
| 4/30, 11:31 pm | $39 | No | 374,800 |
| 4/30, 11:28 pm | $34 | Yes | 2,409,350 |
| 4/30, 11:28 pm | $34 | Yes | 2,409,351 |
| 4/30, 11:27 pm | $39 | No | 1,287,675 |
| 4/30, 11:23 pm | $34 | Yes | 3,193,177 |
| 4/30, 11:23 pm | $34 | Yes | 3,193,177 |
| 4/30, 11:21 pm | $39 | No | 274,000 |
| 4/30, 11:21 pm | $39 | No | 180,967 |
| 4/30, 11:21 pm | $39 | No | 342,870 |
| 4/30, 11:21 pm | $39 | No | 572,302 |
| 4/30, 11:21 pm | $39 | No | 8,424,372 |
| 4/30, 11:19 pm | $39 | No | 430,570 |
| 4/30, 11:18 pm | $39 | No | 365,720 |
| 4/30, 11:18 pm | $39 | No | 1,084,240 |
| 4/30, 11:17 pm | $39 | No | 724,284 |
| 4/30, 11:17 pm | $39 | No | 6,845,471 |
| 4/30, 11:17 pm | $35 | Yes | 7,165,946 |
| 4/30, 11:16 pm | $33 | Yes | 2,371,733 |
| 4/30, 11:16 pm | $33 | Yes | 2,371,733 |
| 4/30, 11:15 pm | $34 | Yes | 3,227,193 |
| 4/30, 11:15 pm | $34 | Yes | 3,227,193 |
| 4/30, 11:13 pm | $39 | No | 380,952 |
| 4/30, 11:11 pm | $39 | No | 354,039 |
| 4/30, 11:11 pm | $39 | No | 581,330 |
| 4/30, 11:11 pm | $39 | No | 960,143 |
| 4/30, 11:11 pm | $38 | No | 4,936,928 |
| 4/30, 11:11 pm | $38 | No | 372,564 |
| 4/30, 11:09 pm | $38 | No | 267,330 |
| 4/30, 11:09 pm | $34 | Yes | 2,661,478 |
| 4/30, 11:09 pm | $34 | Yes | 2,661,479 |
| 4/30, 11:09 pm | $33 | Yes | 1,572,741 |
| 4/30, 11:09 pm | $33 | Yes | 1,572,742 |
| 4/30, 10:59 pm | $39 | No | 366,498 |
| 4/30, 10:58 pm | $39 | No | 496,524 |
| 4/30, 10:55 pm | $39 | No | 217,455 |
| 4/30, 10:53 pm | $39 | No | 499,686 |
| 4/30, 10:53 pm | $39 | No | 393,225 |
| 4/30, 10:53 pm | $39 | No | 562,908 |
| 4/30, 10:53 pm | $39 | No | 8,189,419 |
| 4/30, 10:52 pm | $39 | No | 186,515 |
| 4/30, 10:52 pm | $39 | No | 1,101,675 |
| 4/30, 10:44 pm | $39 | No | 655,221 |
| 4/30, 10:44 pm | $39 | No | 9,801,798 |
| 4/30, 10:43 pm | $39 | No | 358,720 |
| 4/30, 10:43 pm | $33 | Yes | 6,956,624 |
| 4/30, 10:40 pm | $39 | No | 750,000 |
| 4/30, 10:40 pm | $39 | No | 397,122 |
| 4/30, 10:40 pm | $39 | No | 648,456 |
| 4/30, 10:40 pm | $39 | No | 9,040,484 |
| 4/30, 10:40 pm | $35 | No | 1,596,377 |
| 4/30, 10:40 pm | $35 | No | 253,494 |
| 4/30, 10:40 pm | $35 | No | 800,000 |
| 4/30, 10:39 pm | $35 | No | 900,000 |
| 4/30, 10:38 pm | $33 | Yes | 7,324,157 |
| 4/30, 10:35 pm | $34 | Yes | 5,802,185 |
| 4/30, 10:34 pm | $34 | Yes | 5,179,131 |
| 4/30, 10:33 pm | $39 | No | 508,096 |
| 4/30, 10:31 pm | $39 | No | 343,264 |
| 4/30, 10:31 pm | $39 | No | 568,276 |
| 4/30, 10:31 pm | $39 | No | 5,699,951 |
| 4/30, 10:31 pm | $34 | No | 5,590,736 |
| 4/30, 10:30 pm | $34 | No | 780,640 |
| 4/30, 10:30 pm | $39 | No | 524,370 |
| 4/30, 10:30 pm | $39 | No | 872,625 |
| 4/30, 10:30 pm | $39 | No | 7,933,117 |
| 4/30, 10:28 pm | $34 | No | 6,993,293 |
| 4/30, 10:28 pm | $33 | No | 1,092,735 |
| 4/30, 10:28 pm | $33 | No | 2,531,507 |
| 4/30, 10:28 pm | $32 | Yes | 1,200,205 |
| 4/30, 10:28 pm | $32 | Yes | 1,200,205 |
| 4/30, 10:28 pm | $32 | Yes | 1,200,205 |
| 4/30, 10:28 pm | $32 | Yes | 1,200,205 |
| 4/30, 10:28 pm | $32 | Yes | 1,200,205 |
| 4/30, 10:28 pm | $32 | Yes | 1,200,205 |
| 4/30, 10:27 pm | $33 | No | 418,582 |
| 4/30, 10:26 pm | $33 | No | 312,823 |
| 4/30, 10:26 pm | $33 | No | 296,120 |
| 4/30, 10:26 pm | $33 | No | 266,547 |
| 4/30, 10:26 pm | $33 | No | 411,510 |
| 4/30, 10:24 pm | $39 | No | 727,600 |
| 4/30, 10:17 pm | $39 | No | 1,038,034 |
| 4/30, 10:16 pm | $39 | No | 476,900 |
| 4/30, 10:16 pm | $39 | No | 409,318 |
| 4/30, 10:15 pm | $39 | No | 310,090 |
| 4/30, 10:14 pm | $39 | No | 19,734 |
| 4/30, 10:14 pm | $39 | No | 18,423 |
| 4/30, 10:14 pm | $39 | No | 552,960 |
| 4/30, 10:14 pm | $39 | No | 341,520 |
| 4/30, 10:14 pm | $37 | No | 124,496 |
| 4/30, 10:13 pm | $37 | No | 1,107,799 |
| 4/30, 10:13 pm | $37 | No | 366,480 |
| 4/30, 10:13 pm | $37 | No | 544,984 |
| 4/30, 10:13 pm | $37 | No | 2,191,955 |
| 4/30, 10:13 pm | $35 | No | 3,941,026 |
| 4/30, 10:13 pm | $33 | No | 5,513,699 |
| 4/30, 10:13 pm | $33 | No | 1,628,064 |
| 4/30, 10:09 pm | $33 | No | 470,772 |
| 4/30, 10:07 pm | $33 | No | 960,750 |
| 4/30, 10:06 pm | $33 | No | 532,042 |
| 4/30, 10:02 pm | $33 | No | 532,746 |
| 4/30, 10:02 pm | $33 | No | 239,904 |
| 4/30, 10:01 pm | $35 | No | 418,209 |
| 4/30, 10:01 pm | $33 | Yes | 963,292 |
| 4/30, 9:58 pm | $35 | No | 510,237 |
| 4/30, 9:58 pm | $35 | No | 49,176 |
| 4/30, 9:56 pm | $34 | Yes | 5,300,281 |
| 4/30, 9:53 pm | $34 | Yes | 5,030,999 |
| 4/30, 9:53 pm | $34 | Yes | 11,534 |
| 4/30, 9:52 pm | $35 | No | 485,590 |
| 4/30, 9:51 pm | $35 | No | 803,680 |
| 4/30, 9:48 pm | $34 | Yes | 173,086 |
| 4/30, 9:47 pm | $39 | No | 577,060 |
| 4/30, 9:47 pm | $39 | No | 4,011,518 |
| 4/30, 9:47 pm | $36 | No | 5,994,398 |
| 4/30, 9:47 pm | $36 | No | 312,206 |
| 4/30, 9:46 pm | $33 | Yes | 5,301,545 |
| 4/30, 9:41 pm | $39 | No | 616,476 |
| 4/30, 9:41 pm | $39 | No | 8,401,577 |
| 4/30, 9:41 pm | $34 | Yes | 5,554,737 |
| 4/30, 9:41 pm | $33 | Yes | 308,746 |
| 4/30, 9:40 pm | $34 | Yes | 484,621 |
| 4/30, 9:40 pm | $34 | Yes | 4,892,654 |
| 4/30, 9:37 pm | $39 | No | 275,279 |
| 4/30, 9:32 pm | $39 | No | 411,658 |
| 4/30, 9:30 pm | $34 | Yes | 6,063,968 |
| 4/30, 9:29 pm | $39 | No | 535,568 |
| 4/30, 9:29 pm | $39 | No | 773,172 |
| 4/30, 9:29 pm | $39 | No | 5,319,557 |
| 4/30, 9:29 pm | $39 | No | 652,066 |
| 4/30, 9:29 pm | $34 | Yes | 4,120,644 |
| 4/30, 9:29 pm | $33 | Yes | 456,700 |
| 4/30, 9:25 pm | $39 | No | 645,012 |
| 4/30, 9:25 pm | $38 | No | 25,761 |
| 4/30, 9:25 pm | $38 | No | 618,222 |
| 4/30, 9:25 pm | $38 | No | 593,652 |
| 4/30, 9:25 pm | $38 | No | 5,733,430 |
| 4/30, 9:25 pm | $38 | No | 2,785,262 |
| 4/30, 9:22 pm | $38 | No | 926,466 |
| 4/30, 9:22 pm | $38 | No | 503,844 |
| 4/30, 9:22 pm | $34 | Yes | 4,535,397 |
| 4/30, 9:22 pm | $34 | Yes | 6,801,796 |
| 4/30, 9:21 pm | $38 | No | 323,428 |
| 4/30, 9:21 pm | $38 | No | 519,447 |
| 4/30, 9:21 pm | $38 | No | 1,301,388 |
| 4/30, 9:21 pm | $36 | No | 350,011 |
| 4/30, 9:21 pm | $36 | No | 4,982,760 |
| 4/30, 9:21 pm | $36 | No | 416,416 |
| 4/30, 9:20 pm | $33 | No | 4,675,024 |
| 4/30, 9:19 pm | $33 | No | 396,173 |
| 4/30, 9:19 pm | $33 | No | 1,039,350 |
| 4/30, 9:17 pm | $36 | No | 538,531 |
| 4/30, 9:14 pm | $35 | No | 5,090,771 |
| 4/30, 9:14 pm | $34 | No | 4,050,239 |
| 4/30, 9:14 pm | $34 | No | 7,237,416 |
| 4/30, 9:14 pm | $34 | No | 5,800,859 |
| 4/30, 9:13 pm | $34 | No | 176,750 |
| 4/30, 9:13 pm | $34 | No | 299,222 |
| 4/30, 9:12 pm | $34 | No | 334,400 |
| 4/30, 9:09 pm | $35 | No | 3,607,419 |
| 4/30, 9:09 pm | $34 | No | 6,240,080 |
| 4/30, 9:09 pm | $34 | No | 1,354,749 |
| 4/30, 9:09 pm | $34 | No | 1,211,956 |
| 4/30, 9:09 pm | $33 | No | 2,184,984 |
| 4/30, 9:09 pm | $33 | No | 6,534,235 |
| 4/30, 9:05 pm | $34 | No | 449,955 |
| 4/30, 9:05 pm | $34 | No | 221,661 |
| 4/30, 9:03 pm | $32 | Yes | 168,715 |
| 4/30, 9:03 pm | $32 | Yes | 168,718 |
| 4/30, 9:03 pm | $32 | Yes | 168,718 |
| 4/30, 9:03 pm | $32 | Yes | 168,718 |
| 4/30, 9:03 pm | $32 | Yes | 148,972 |
| 4/30, 9:03 pm | $32 | Yes | 823,841 |
| 4/30, 9:03 pm | $32 | Yes | 823,841 |
| 4/30, 9:03 pm | $32 | Yes | 823,841 |
| 4/30, 9:03 pm | $32 | Yes | 823,841 |
| 4/30, 9:00 pm | $33 | Yes | 4,678,443 |
| 4/30, 8:57 pm | $34 | No | 378,690 |
| 4/30, 8:56 pm | $34 | No | 568,517 |
| 4/30, 8:53 pm | $38 | No | 572,912 |
| 4/30, 8:53 pm | $38 | No | 1,982,671 |
| 4/30, 8:53 pm | $35 | No | 5,784,000 |
| 4/30, 8:53 pm | $34 | No | 1,933,923 |
| 4/30, 8:52 pm | $34 | No | 365,838 |
| 4/30, 8:52 pm | $33 | Yes | 4,291,134 |
| 4/30, 8:49 pm | $33 | Yes | 4,078,525 |
| 4/30, 8:45 pm | $32 | Yes | 880,629 |
| 4/30, 8:45 pm | $32 | Yes | 880,630 |
| 4/30, 8:45 pm | $32 | Yes | 880,630 |
| 4/30, 8:45 pm | $32 | Yes | 880,630 |
| 4/30, 8:45 pm | $32 | Yes | 880,630 |
| 4/30, 8:43 pm | $33 | Yes | 2,812,248 |
| 4/30, 8:43 pm | $33 | Yes | 2,354,276 |
| 4/30, 8:40 pm | $34 | No | 918,190 |
| 4/30, 8:40 pm | $34 | No | 1,124,278 |
| 4/30, 8:36 pm | $38 | No | 173,120 |
| 4/30, 8:34 pm | $38 | No | 523,396 |
| 4/30, 8:34 pm | $38 | No | 669,938 |
| 4/30, 8:34 pm | $38 | No | 260,307 |
| 4/30, 8:34 pm | $38 | No | 3,857,330 |
| 4/30, 8:32 pm | $38 | No | 352,224 |
| 4/30, 8:32 pm | $38 | No | 119,894 |
| 4/30, 8:32 pm | $38 | No | 420,855 |
| 4/30, 8:32 pm | $38 | No | 4,749,752 |
| 4/30, 8:32 pm | $38 | No | 836,211 |
| 4/30, 8:32 pm | $34 | No | 2,461,096 |
| 4/30, 8:31 pm | $34 | No | 149,142 |
| 4/30, 8:30 pm | $33 | Yes | 5,658,867 |
| 4/30, 8:28 pm | $34 | Yes | 1,720,159 |
| 4/30, 8:26 pm | $38 | No | 542,030 |
| 4/30, 8:26 pm | $33 | Yes | 136,369 |
| 4/30, 8:26 pm | $33 | Yes | 136,370 |
| 4/30, 8:24 pm | $38 | No | 537,724 |
| 4/30, 8:24 pm | $38 | No | 2,244,594 |
| 4/30, 8:24 pm | $38 | No | 3,128,137 |
| 4/30, 8:24 pm | $37 | No | 2,738,292 |
| 4/30, 8:24 pm | $37 | No | 327,096 |
| 4/30, 8:24 pm | $34 | Yes | 4,940,191 |
| 4/30, 8:23 pm | $34 | Yes | 6,258,977 |
| 4/30, 8:23 pm | $33 | Yes | 399,850 |
| 4/30, 8:23 pm | $33 | Yes | 399,850 |
| 4/30, 8:22 pm | $37 | No | 525,367 |
| 4/30, 8:22 pm | $37 | No | 395,928 |
| 4/30, 8:18 pm | $34 | Yes | 5,085,382 |
| 4/30, 8:17 pm | $33 | Yes | 334,762 |
| 4/30, 8:17 pm | $33 | Yes | 334,762 |
| 4/30, 8:16 pm | $37 | No | 531,795 |
| 4/30, 8:16 pm | $37 | No | 3,595,005 |
| 4/30, 8:16 pm | $37 | No | 2,459,184 |
| 4/30, 8:16 pm | $37 | No | 375,840 |
| 4/30, 8:15 pm | $34 | Yes | 5,772,331 |
| 4/30, 8:11 pm | $37 | No | 263,612 |
| 4/30, 8:09 pm | $31 | Yes | 351,979 |
| 4/30, 8:09 pm | $31 | Yes | 351,981 |
| 4/30, 8:09 pm | $31 | Yes | 351,981 |
| 4/30, 8:09 pm | $31 | Yes | 351,981 |
| 4/30, 8:09 pm | $31 | Yes | 351,981 |
| 4/30, 8:09 pm | $31 | Yes | 351,981 |
| 4/30, 8:09 pm | $31 | Yes | 351,981 |
| 4/30, 8:09 pm | $31 | Yes | 351,981 |
| 4/30, 8:09 pm | $31 | Yes | 351,981 |
| 4/30, 8:09 pm | $31 | Yes | 351,981 |
| 4/30, 8:08 pm | $37 | No | 743,876 |
| 4/30, 8:08 pm | $37 | No | 1,104,227 |
| 4/30, 8:08 pm | $37 | No | 5,098,170 |
| 4/30, 8:08 pm | $37 | No | 5,937,731 |
| 4/30, 8:08 pm | $37 | No | 10,560 |
| 4/30, 8:04 pm | $37 | No | 790,500 |
| 4/30, 8:04 pm | $37 | No | 3,169,517 |
| 4/30, 8:04 pm | $37 | No | 3,348,811 |
| 4/30, 8:00 pm | $37 | No | 376,326 |
| 4/30, 8:00 pm | $37 | No | 493,557 |
| 4/30, 8:00 pm | $37 | No | 735,730 |
| 4/30, 8:00 pm | $37 | No | 224,486 |
| 4/30, 8:00 pm | $37 | No | 4,594,739 |
| 4/30, 8:00 pm | $37 | No | 650,114 |
| 4/30, 7:59 pm | $37 | No | 377,454 |
| 4/30, 7:57 pm | $37 | No | 425,595 |
| 4/30, 7:55 pm | $37 | No | 367,092 |
| 4/30, 7:55 pm | $37 | No | 372,836 |
| 4/30, 7:52 pm | $37 | No | 303,960 |
| 4/30, 7:48 pm | $34 | No | 4,979,269 |
| 4/30, 7:48 pm | $34 | No | 4,380,932 |
| 4/30, 7:48 pm | $34 | No | 1,169,549 |
| 4/30, 7:46 pm | $34 | No | 426,240 |
| 4/30, 7:44 pm | $34 | No | 318,435 |
| 4/30, 7:44 pm | $34 | No | 275,776 |
| 4/30, 7:43 pm | $34 | No | 304,649 |
| 4/30, 7:40 pm | $34 | No | 387,240 |
| 4/30, 7:40 pm | $34 | No | 191,653 |
| 4/30, 7:31 pm | $34 | No | 138,666 |
| 4/30, 7:30 pm | $34 | No | 190,728 |
| 4/30, 7:29 pm | $34 | No | 319,126 |
| 4/30, 7:29 pm | $34 | No | 382,256 |
| 4/30, 7:28 pm | $34 | No | 574,609 |
| 4/30, 7:28 pm | $34 | No | 403,892 |
| 4/30, 7:25 pm | $34 | No | 641,760 |
| 4/30, 7:24 pm | $34 | No | 990,990 |
| 4/30, 7:24 pm | $34 | No | 342,638 |
| 4/30, 7:22 pm | $34 | No | 471,825 |
| 4/30, 7:21 pm | $34 | No | 575,315 |
| 4/30, 7:19 pm | $34 | No | 400,843 |
| 4/30, 7:17 pm | $33 | Yes | 4,938,331 |
| 4/30, 7:15 pm | $34 | No | 399,052 |
| 4/30, 7:09 pm | $34 | No | 5,142,712 |
| 4/30, 7:06 pm | $37 | No | 260,148 |
| 4/30, 7:04 pm | $37 | No | 685,508 |
| 4/30, 7:01 pm | $37 | No | 620,166 |
| 4/30, 7:01 pm | $37 | No | 569,797 |
| 4/30, 7:01 pm | $37 | No | 5,750,504 |
| 4/30, 7:01 pm | $37 | No | 404,394 |
| 4/30, 6:57 pm | $34 | No | 6,607,906 |
| 4/30, 6:51 pm | $37 | No | 482,937 |
| 4/30, 6:48 pm | $37 | No | 592,676 |
| 4/30, 6:48 pm | $37 | No | 1,472,510 |
| 4/30, 6:48 pm | $35 | No | 6,962,592 |
| 4/30, 6:48 pm | $34 | No | 991,058 |
| 4/30, 6:47 pm | $34 | No | 312,552 |
| 4/30, 6:43 pm | $34 | No | 560,712 |
| 4/30, 6:43 pm | $34 | No | 2,662,912 |
| 4/30, 6:43 pm | $34 | No | 74,320 |
| 4/30, 6:43 pm | $34 | No | 506,096 |
| 4/30, 6:43 pm | $33 | No | 55,565 |
| 4/30, 6:43 pm | $33 | No | 6,241,199 |
| 4/30, 6:42 pm | $33 | No | 332,119 |
| 4/30, 6:42 pm | $33 | No | 252,560 |
| 4/30, 6:39 pm | $34 | No | 410,481 |
| 4/30, 6:37 pm | $34 | No | 447,600 |
| 4/30, 6:37 pm | $34 | No | 273,768 |
| 4/30, 6:37 pm | $34 | No | 292,842 |
| 4/30, 6:36 pm | $34 | No | 307,970 |
| 4/30, 6:36 pm | $32 | No | 88,124 |
| 4/30, 6:35 pm | $34 | No | 568,799 |
| 4/30, 6:34 pm | $34 | No | 375,642 |
| 4/30, 6:33 pm | $34 | No | 510,942 |
| 4/30, 6:28 pm | $37 | No | 677,105 |
| 4/30, 6:26 pm | $37 | No | 582,794 |
| 4/30, 6:26 pm | $37 | No | 503,780 |
| 4/30, 6:26 pm | $37 | No | 3,617,457 |
| 4/30, 6:26 pm | $37 | No | 2,689,668 |
| 4/30, 6:26 pm | $37 | No | 3,891,392 |
| 4/30, 6:26 pm | $34 | No | 3,446,692 |
| 4/30, 6:25 pm | $34 | No | 385,440 |
| 4/30, 6:24 pm | $34 | No | 431,642 |
| 4/30, 6:18 pm | $37 | No | 281,196 |
| 4/30, 6:16 pm | $37 | No | 450,846 |
| 4/30, 6:16 pm | $37 | No | 760,616 |
| 4/30, 6:16 pm | $37 | No | 361,074 |
| 4/30, 6:16 pm | $37 | No | 1,293,659 |
| 4/30, 6:16 pm | $34 | No | 3,861,709 |
| 4/30, 6:16 pm | $32 | No | 4,634,308 |
| 4/30, 6:08 pm | $37 | No | 580,598 |
| 4/30, 6:08 pm | $37 | No | 4,238,138 |
| 4/30, 6:08 pm | $37 | No | 2,288,053 |
| 4/30, 6:08 pm | $33 | No | 934,641 |
| 4/30, 6:08 pm | $33 | No | 4,011,126 |
| 4/30, 6:06 pm | $33 | No | 408,848 |
| 4/30, 6:06 pm | $33 | No | 266,730 |
| 4/30, 6:05 pm | $33 | No | 219,023 |
| 4/30, 6:04 pm | $33 | No | 557,169 |
| 4/30, 6:04 pm | $33 | No | 237,107 |
| 4/30, 5:59 pm | $33 | Yes | 6,457,274 |
| 4/30, 5:56 pm | $37 | No | 226,424 |
| 4/30, 5:55 pm | $34 | Yes | 78,572 |
| 4/30, 5:51 pm | $37 | No | 297,942 |
| 4/30, 5:51 pm | $34 | Yes | 1,253,404 |
| 4/30, 5:51 pm | $34 | Yes | 5,611,207 |
| 4/30, 5:51 pm | $32 | Yes | 4,976,631 |
| 4/30, 5:50 pm | $37 | No | 677,446 |
| 4/30, 5:50 pm | $37 | No | 246,746 |
| 4/30, 5:49 pm | $37 | No | 541,112 |
| 4/30, 5:49 pm | $37 | No | 1,235,564 |
| 4/30, 5:49 pm | $35 | No | 6,014,022 |
| 4/30, 5:48 pm | $35 | No | 333,762 |
| 4/30, 5:47 pm | $35 | No | 404,785 |
| 4/30, 5:45 pm | $35 | No | 330,066 |
| 4/30, 5:43 pm | $33 | Yes | 6,622,912 |
| 4/30, 5:42 pm | $37 | No | 152,175 |
| 4/30, 5:40 pm | $37 | No | 753,320 |
| 4/30, 5:37 pm | $35 | No | 1,651,546 |
| 4/30, 5:37 pm | $33 | No | 4,865,037 |
| 4/30, 5:36 pm | $35 | No | 812,375 |
| 4/30, 5:36 pm | $35 | No | 1,574,011 |
| 4/30, 5:36 pm | $34 | No | 5,177,155 |
| 4/30, 5:36 pm | $33 | No | 77,194 |
| 4/30, 5:34 pm | $33 | No | 564,450 |
| 4/30, 5:34 pm | $32 | No | 67,938 |
| 4/30, 5:30 pm | $32 | Yes | 3,410,480 |
| 4/30, 5:28 pm | $33 | Yes | 3,266,896 |
| 4/30, 5:23 pm | $35 | No | 236,632 |
| 4/30, 5:21 pm | $35 | No | 619,608 |
| 4/30, 5:14 pm | $34 | Yes | 94,705 |
| 4/30, 5:14 pm | $33 | Yes | 4,990,631 |
| 4/30, 5:08 pm | $37 | No | 567,432 |
| 4/30, 5:08 pm | $33 | Yes | 3,593,938 |
| 4/30, 5:07 pm | $34 | Yes | 7,483,235 |
| 4/30, 5:03 pm | $33 | Yes | 7,304,445 |
| 4/30, 4:58 pm | $34 | Yes | 4,888,250 |
| 4/30, 4:55 pm | $37 | No | 565,348 |
| 4/30, 4:55 pm | $37 | No | 2,136,560 |
| 4/30, 4:55 pm | $36 | No | 3,557,564 |
| 4/30, 4:55 pm | $34 | Yes | 5,885,760 |
| 4/30, 4:54 pm | $33 | Yes | 7,334,592 |
| 4/30, 4:53 pm | $32 | Yes | 50,901 |
| 4/30, 4:53 pm | $32 | Yes | 50,901 |
| 4/30, 4:43 pm | $36 | No | 395,560 |
| 4/30, 4:41 pm | $36 | Yes | 372,596 |
| 4/30, 4:41 pm | $36 | Yes | 372,596 |
| 4/30, 4:41 pm | $36 | Yes | 372,596 |
| 4/30, 4:41 pm | $36 | Yes | 127,404 |
| 4/30, 4:41 pm | $36 | Yes | 127,404 |
| 4/30, 4:41 pm | $36 | Yes | 127,404 |
| 4/30, 4:38 pm | $34 | Yes | 3,567,604 |
| 4/30, 4:37 pm | $36 | No | 341,418 |
| 4/30, 4:37 pm | $33 | Yes | 6,539,043 |
| 4/30, 4:34 pm | $35 | No | 4,495,493 |
| 4/30, 4:34 pm | $35 | No | 1,111,392 |
| 4/30, 4:34 pm | $33 | No | 5,414,577 |
| 4/30, 4:34 pm | $35 | No | 6,198,082 |
| 4/30, 4:34 pm | $35 | No | 5,797,589 |
| 4/30, 4:34 pm | $35 | No | 2,425,067 |
| 4/30, 4:34 pm | $35 | No | 2,469,960 |
| 4/30, 4:34 pm | $35 | No | 8,517,869 |
| 4/30, 4:34 pm | $35 | No | 2,437,406 |
| 4/30, 4:34 pm | $35 | No | 2,357,060 |
| 4/30, 4:34 pm | $35 | No | 2,748,444 |
| 4/30, 4:34 pm | $35 | No | 2,390,357 |
| 4/30, 4:34 pm | $35 | No | 107,581 |
| 4/30, 4:34 pm | $35 | No | 2,454,880 |
| 4/30, 4:34 pm | $35 | No | 2,454,048 |
| 4/30, 4:34 pm | $35 | No | 2,373,523 |
| 4/30, 4:34 pm | $35 | No | 2,381,051 |
| 4/30, 4:34 pm | $35 | No | 2,407,970 |
| 4/30, 4:34 pm | $35 | No | 2,451,840 |
| 4/30, 4:34 pm | $35 | No | 4,716,297 |
| 4/30, 4:34 pm | $35 | No | 5,097,926 |
| 4/30, 4:34 pm | $35 | No | 2,454,127 |
| 4/30, 4:34 pm | $35 | No | 2,420,421 |
| 4/30, 4:34 pm | $35 | No | 2,425,237 |
| 4/30, 4:34 pm | $35 | No | 2,454,713 |
| 4/30, 4:34 pm | $35 | No | 2,419,879 |
| 4/30, 4:34 pm | $35 | No | 4,954,480 |
| 4/30, 4:34 pm | $35 | No | 7,595,205 |
| 4/30, 4:34 pm | $34 | No | 7,807,988 |
| 4/30, 4:34 pm | $34 | No | 2,582,468 |
| 4/30, 4:34 pm | $34 | No | 3,124,892 |
| 4/30, 4:34 pm | $34 | No | 8,081,705 |
| 4/30, 4:34 pm | $34 | No | 5,394,243 |
| 4/30, 4:34 pm | $34 | No | 5,091,367 |
| 4/30, 4:34 pm | $34 | No | 6,831,533 |
| 4/30, 4:34 pm | $34 | No | 3,146,844 |
| 4/30, 4:34 pm | $34 | No | 6,739,131 |
| 4/30, 4:34 pm | $34 | No | 7,101,822 |
| 4/30, 4:34 pm | $34 | No | 4,826,526 |
| 4/30, 4:34 pm | $34 | No | 3,945,254 |
| 4/30, 4:34 pm | $34 | No | 5,300,882 |
| 4/30, 4:34 pm | $34 | No | 6,719,898 |
| 4/30, 4:34 pm | $34 | No | 4,282,547 |
| 4/30, 4:34 pm | $34 | No | 6,700,189 |
| 4/30, 4:34 pm | $34 | No | 109,293 |
| 4/30, 4:34 pm | $34 | No | 25,197 |
| 4/30, 4:34 pm | $34 | No | 86,530 |
| 4/30, 4:34 pm | $34 | No | 2,665,581 |
| 4/30, 4:34 pm | $33 | No | 1,184,354 |
| 4/30, 4:30 pm | $33 | No | 267,564 |
| 4/30, 4:26 pm | $33 | No | 888,281 |
| 4/30, 4:24 pm | $33 | No | 609,634 |
| 4/30, 4:24 pm | $33 | No | 1,172,387 |
| 4/30, 4:24 pm | $33 | No | 4,899,884 |
| 4/30, 4:22 pm | $33 | No | 290,646 |
| 4/30, 4:21 pm | $33 | No | 246,444 |
| 4/30, 4:20 pm | $33 | No | 491,568 |
| 4/30, 4:18 pm | $33 | No | 371,342 |
| 4/30, 4:16 pm | $33 | No | 496,888 |
| 4/30, 4:10 pm | $34 | No | 811,000 |
| 4/30, 4:10 pm | $34 | No | 706,888 |
| 4/30, 4:10 pm | $34 | No | 4,675,269 |
| 4/30, 4:10 pm | $34 | No | 1,478,580 |
| 4/30, 4:06 pm | $34 | No | 620,554 |
| 4/30, 4:06 pm | $34 | No | 188,958 |
| 4/30, 4:04 pm | $34 | No | 6,985 |
| 4/30, 4:03 pm | $34 | No | 4,896 |
| 4/30, 4:03 pm | $32 | Yes | 3,792,016 |
| 4/30, 4:00 pm | $34 | No | 921,384 |
| 4/30, 4:00 pm | $34 | No | 1,670,444 |
| 4/30, 4:00 pm | $34 | No | 1,025,075 |
| 4/30, 4:00 pm | $34 | No | 4,633,452 |
| 4/30, 4:00 pm | $34 | No | 171,029 |
| 4/30, 3:58 pm | $34 | No | 1,059,036 |
| 4/30, 3:56 pm | $34 | No | 765,576 |
| 4/30, 3:56 pm | $34 | No | 2,307,042 |
| 4/30, 3:56 pm | $34 | No | 1,910,568 |
| 4/30, 3:56 pm | $34 | No | 77,151 |
| 4/30, 3:56 pm | $34 | No | 4,246,617 |
| 4/30, 3:56 pm | $34 | No | 1,379,288 |
| 4/30, 3:50 pm | $34 | No | 1,856,961 |
| 4/30, 3:50 pm | $34 | No | 3,143,039 |
| 4/30, 3:49 pm | $34 | No | 550,308 |
| 4/30, 3:49 pm | $34 | No | 1,630,553 |
| 4/30, 3:49 pm | $34 | No | 3,326,873 |
| 4/30, 3:49 pm | $33 | No | 3,672,334 |
| 4/30, 3:46 pm | $33 | No | 353,990 |
| 4/30, 3:44 pm | $33 | No | 401,886 |
| 4/30, 3:43 pm | $33 | No | 546,799 |
| 4/30, 3:43 pm | $33 | No | 2,497,417 |
| 4/30, 3:43 pm | $33 | No | 5,231,507 |
| 4/30, 3:43 pm | $33 | No | 105,828 |
| 4/30, 3:43 pm | $33 | No | 963,539 |
| 4/30, 3:38 pm | $33 | No | 296,684 |
| 4/30, 3:37 pm | $33 | No | 106,463 |
| 4/30, 3:37 pm | $33 | No | 376,416 |
| 4/30, 3:33 pm | $33 | No | 621,150 |
| 4/30, 3:33 pm | $33 | No | 3,609,797 |
| 4/30, 3:33 pm | $33 | No | 10,427,958 |
| 4/30, 3:33 pm | $33 | No | 562,664 |
| 4/30, 3:33 pm | $33 | No | 3,452,884 |
| 4/30, 3:33 pm | $33 | No | 3,939,657 |
| 4/30, 3:32 pm | $33 | No | 515,218 |
| 4/30, 3:32 pm | $33 | No | 394,625 |
| 4/30, 3:32 pm | $33 | No | 4,710,791 |
| 4/30, 3:32 pm | $33 | No | 1,892,086 |
| 4/30, 3:28 pm | $33 | No | 306,174 |
| 4/30, 3:28 pm | $33 | No | 103,314 |
| 4/30, 3:28 pm | $32 | Yes | 7,746,603 |
| 4/30, 3:27 pm | $32 | No | 350,008 |
| 4/30, 3:26 pm | $32 | Yes | 203,761 |
| 4/30, 3:21 pm | $33 | No | 312,378 |
| 4/30, 3:12 pm | $33 | No | 351,252 |
| 4/30, 3:08 pm | $33 | No | 348,502 |
| 4/30, 3:06 pm | $33 | No | 839,625 |
| 4/30, 3:06 pm | $33 | No | 9,475,529 |
| 4/30, 3:06 pm | $33 | No | 351,978 |
| 4/30, 3:06 pm | $33 | No | 250,714 |
| 4/30, 3:04 pm | $33 | No | 607,698 |
| 4/30, 3:01 pm | $33 | No | 412,965 |
| 4/30, 3:01 pm | $33 | No | 341,754 |
| 4/30, 3:01 pm | $33 | No | 370,740 |
| 4/30, 3:00 pm | $33 | No | 408,480 |
| 4/30, 3:00 pm | $33 | No | 279,000 |
| 4/30, 2:56 pm | $33 | No | 835,250 |
| 4/30, 2:56 pm | $33 | No | 3,601,736 |
| 4/30, 2:56 pm | $33 | No | 3,453,040 |
| 4/30, 2:55 pm | $33 | No | 160,433 |
| 4/30, 2:53 pm | $33 | No | 520,058 |
| 4/30, 2:53 pm | $33 | No | 3,964,670 |
| 4/30, 2:53 pm | $33 | No | 5,405,427 |
| 4/30, 2:41 pm | $33 | No | 88,748 |
| 4/30, 2:40 pm | $33 | No | 65,282 |
| 4/30, 2:40 pm | $33 | No | 332,230 |
| 4/30, 2:40 pm | $33 | No | 305,760 |
| 4/30, 2:38 pm | $33 | No | 125,304 |
| 4/30, 2:33 pm | $33 | No | 473,352 |
| 4/30, 2:30 pm | $33 | No | 565,958 |
| 4/30, 2:30 pm | $33 | No | 1,760,856 |
| 4/30, 2:30 pm | $33 | No | 11,005,103 |
| 4/30, 2:30 pm | $33 | No | 718,216 |
| 4/30, 2:25 pm | $33 | No | 294,482 |
| 4/30, 2:22 pm | $33 | No | 765,905 |
| 4/30, 2:22 pm | $33 | No | 228,095 |
| 4/30, 2:20 pm | $33 | No | 311,644 |
| 4/30, 2:20 pm | $33 | No | 298,437 |
| 4/30, 2:17 pm | $33 | No | 581,696 |
| 4/30, 2:17 pm | $33 | No | 4,442,356 |
| 4/30, 2:17 pm | $33 | No | 4,985,539 |
| 4/30, 2:16 pm | $33 | No | 111,007 |
| 4/30, 2:16 pm | $33 | No | 560,601 |
| 4/30, 2:15 pm | $33 | No | 298,686 |
| 4/30, 2:08 pm | $33 | No | 129,788 |
| 4/30, 2:08 pm | $33 | No | 10,428 |
| 4/30, 2:07 pm | $33 | No | 8,352 |
| 4/30, 2:07 pm | $33 | No | 264,858 |
| 4/30, 2:06 pm | $33 | No | 210,970 |
| 4/30, 2:03 pm | $33 | No | 516,028 |
| 4/30, 1:53 pm | $33 | No | 287,475 |
| 4/30, 1:50 pm | $33 | No | 342,571 |
| 4/30, 1:49 pm | $33 | No | 10,089 |
| 4/30, 1:49 pm | $33 | No | 7,192 |
| 4/30, 1:48 pm | $32 | Yes | 3,516,488 |
| 4/30, 1:46 pm | $33 | No | 404,580 |
| 4/30, 1:45 pm | $33 | No | 945,672 |
| 4/30, 1:44 pm | $33 | No | 763,488 |
| 4/30, 1:42 pm | $33 | No | 359,970 |
| 4/30, 1:41 pm | $33 | No | 737,924 |
| 4/30, 1:41 pm | $33 | No | 1,081,164 |
| 4/30, 1:41 pm | $33 | No | 5,609,788 |
| 4/30, 1:41 pm | $33 | No | 71,096 |
| 4/30, 1:41 pm | $33 | No | 5,016,900 |
| 4/30, 1:40 pm | $33 | No | 1,136,694 |
| 4/30, 1:31 pm | $33 | No | 348,429 |
| 4/30, 1:30 pm | $33 | No | 757,538 |
| 4/30, 1:27 pm | $33 | No | 473,835 |
| 4/30, 1:25 pm | $33 | No | 359,584 |
| 4/30, 1:22 pm | $33 | No | 621,860 |
| 4/30, 1:11 pm | $33 | No | 286,620 |
| 4/30, 1:10 pm | $33 | No | 557,906 |
| 4/30, 1:10 pm | $33 | No | 6,633,302 |
| 4/30, 1:10 pm | $33 | No | 823,672 |
| 4/30, 1:08 pm | $33 | No | 698,988 |
| 4/30, 1:08 pm | $33 | No | 3,797,666 |
| 4/30, 1:08 pm | $33 | No | 1,498,385 |
| 4/30, 1:08 pm | $33 | No | 4,403,425 |
| 4/30, 1:04 pm | $33 | No | 236,082 |
| 4/30, 1:03 pm | $33 | No | 678,973 |
| 4/30, 12:53 pm | $33 | No | 573,399 |
| 4/30, 12:52 pm | $32 | Yes | 5,926,401 |
| 4/30, 12:51 pm | $33 | No | 409,202 |
| 4/30, 12:51 pm | $33 | No | 165,922 |
| 4/30, 12:51 pm | $33 | No | 40,734 |
| 4/30, 12:51 pm | $33 | No | 23,310 |
| 4/30, 12:51 pm | $33 | No | 18,354 |
| 4/30, 12:51 pm | $33 | No | 6,909 |
| 4/30, 12:51 pm | $33 | No | 4,331 |
| 4/30, 12:51 pm | $33 | No | 2,016 |
| 4/30, 12:51 pm | $33 | No | 1,560 |
| 4/30, 12:51 pm | $33 | No | 74 |
| 4/30, 12:50 pm | $33 | No | 295,344 |
| 4/30, 12:50 pm | $33 | No | 405,742 |
| 4/30, 12:49 pm | $33 | No | 677,622 |
| 4/30, 12:49 pm | $33 | No | 265,782 |
| 4/30, 12:45 pm | $34 | No | 395,970 |
| 4/30, 12:45 pm | $32 | Yes | 66,235 |
| 4/30, 12:40 pm | $34 | No | 727,880 |
| 4/30, 12:40 pm | $34 | No | 1,133,623 |
| 4/30, 12:40 pm | $34 | No | 1,630,118 |
| 4/30, 12:40 pm | $33 | No | 77,477 |
| 4/30, 12:40 pm | $33 | No | 5,348,863 |
| 4/30, 12:40 pm | $32 | Yes | 29,133 |
| 4/30, 12:33 pm | $33 | No | 296,098 |
| 4/30, 12:31 pm | $33 | No | 555,912 |
| 4/30, 12:30 pm | $33 | No | 274,841 |
| 4/30, 12:29 pm | $33 | No | 89,003 |
| 4/30, 12:29 pm | $33 | No | 314,303 |
| 4/30, 12:29 pm | $33 | No | 322,803 |
| 4/30, 12:27 pm | $33 | No | 370,944 |
| 4/30, 12:27 pm | $33 | No | 321,333 |
| 4/30, 12:27 pm | $33 | No | 284,460 |
| 4/30, 12:25 pm | $33 | No | 583,038 |
| 4/30, 12:25 pm | $33 | No | 7,317,441 |
| 4/30, 12:25 pm | $33 | No | 63,012 |
| 4/30, 12:25 pm | $33 | No | 104,606 |
| 4/30, 12:25 pm | $33 | No | 3,986,665 |
| 4/30, 12:23 pm | $33 | No | 757,875 |
| 4/30, 12:22 pm | $32 | Yes | 5,785,453 |
| 4/30, 12:19 pm | $33 | No | 519,960 |
| 4/30, 12:19 pm | $33 | No | 33,942 |
| 4/30, 12:15 pm | $33 | No | 942,864 |
| 4/30, 12:15 pm | $32 | Yes | 736,262 |
| 4/30, 12:15 pm | $32 | Yes | 3,353,845 |
| 4/30, 12:15 pm | $32 | Yes | 2,617,582 |
| 4/30, 12:10 pm | $32 | Yes | 794,138 |
| 4/30, 12:10 pm | $32 | Yes | 794,138 |
| 4/30, 12:10 pm | $32 | Yes | 214,511 |
| 4/30, 12:10 pm | $32 | Yes | 1,802,787 |
| 4/30, 12:10 pm | $32 | Yes | 1,802,787 |
| 4/30, 12:09 pm | $33 | No | 332,923 |
| 4/30, 12:08 pm | $33 | No | 171,051 |
| 4/30, 12:08 pm | $33 | No | 165,558 |
| 4/30, 12:05 pm | $33 | No | 406,032 |
| 4/30, 12:04 pm | $34 | No | 331,731 |
| 4/30, 12:02 pm | $32 | Yes | 291,730 |
| 4/30, 12:02 pm | $32 | Yes | 291,730 |
| 4/30, 12:02 pm | $32 | Yes | 291,730 |
| 4/30, 12:02 pm | $32 | Yes | 1,389,850 |
| 4/30, 12:02 pm | $32 | Yes | 952,255 |
| 4/30, 12:02 pm | $32 | Yes | 1,389,850 |
| 4/30, 12:02 pm | $32 | Yes | 952,251 |
| 4/30, 12:02 pm | $32 | Yes | 1,389,850 |
| 4/30, 11:54 am | $34 | No | 518,485 |
| 4/30, 11:54 am | $34 | No | 4,951,504 |
| 4/30, 11:54 am | $34 | No | 2,406,110 |
| 4/30, 11:54 am | $33 | No | 4,643,536 |
| 4/30, 11:53 am | $33 | No | 318,451 |
| 4/30, 11:50 am | $33 | No | 744,310 |
| 4/30, 11:48 am | $34 | No | 681,020 |
| 4/30, 11:47 am | $34 | No | 675,628 |
| 4/30, 11:44 am | $34 | No | 478,788 |
| 4/30, 11:44 am | $33 | No | 24,479 |
| 4/30, 11:39 am | $34 | No | 460,560 |
| 4/30, 11:39 am | $34 | No | 580,232 |
| 4/30, 11:39 am | $34 | No | 684,953 |
| 4/30, 11:39 am | $33 | No | 4,069,382 |
| 4/30, 11:39 am | $33 | No | 5,085,015 |
| 4/30, 11:39 am | $33 | No | 331,851 |
| 4/30, 11:37 am | $33 | No | 241,800 |
| 4/30, 11:37 am | $33 | No | 280,566 |
| 4/30, 11:35 am | $33 | No | 357,654 |
| 4/30, 11:32 am | $36 | No | 355,344 |
| 4/30, 11:32 am | $36 | No | 419,166 |
| 4/30, 11:31 am | $36 | No | 494,160 |
| 4/30, 11:31 am | $36 | No | 2,631,172 |
| 4/30, 11:31 am | $36 | No | 5,893,645 |
| 4/30, 11:31 am | $36 | No | 1,291,039 |
| 4/30, 11:31 am | $34 | No | 66,109 |
| 4/30, 11:31 am | $33 | No | 91,761 |
| 4/30, 11:31 am | $33 | No | 3,589,341 |
| 4/30, 11:26 am | $36 | No | 328,812 |
| 4/30, 11:26 am | $33 | No | 52,512 |
| 4/30, 11:22 am | $36 | No | 256,212 |
| 4/30, 11:22 am | $36 | No | 341,365 |
| 4/30, 11:21 am | $36 | No | 805,440 |
| 4/30, 11:21 am | $33 | No | 22,291 |
| 4/30, 11:21 am | $33 | No | 6,215,452 |
| 4/30, 11:16 am | $36 | No | 698,740 |
| 4/30, 11:16 am | $35 | No | 1,721,788 |
| 4/30, 11:16 am | $33 | No | 5,410,665 |
| 4/30, 11:11 am | $35 | No | 251,116 |
| 4/30, 11:11 am | $32 | Yes | 1,330,859 |
| 4/30, 11:11 am | $32 | Yes | 1,330,862 |
| 4/30, 11:11 am | $32 | Yes | 1,330,862 |
| 4/30, 11:11 am | $32 | Yes | 1,330,862 |
| 4/30, 11:11 am | $32 | Yes | 1,330,862 |
| 4/30, 11:11 am | $32 | Yes | 1,652,430 |
| 4/30, 11:11 am | $32 | Yes | 1,652,430 |
| 4/30, 11:11 am | $32 | Yes | 1,652,430 |
| 4/30, 11:11 am | $32 | Yes | 1,652,430 |
| 4/30, 11:11 am | $32 | Yes | 1,652,430 |
| 4/30, 11:10 am | $35 | No | 272,355 |
| 4/30, 11:09 am | $35 | No | 413,127 |
| 4/30, 11:09 am | $32 | Yes | 1,306,706 |
| 4/30, 11:09 am | $32 | Yes | 1,306,709 |
| 4/30, 11:09 am | $32 | Yes | 1,306,709 |
| 4/30, 11:09 am | $32 | Yes | 1,306,709 |
| 4/30, 11:09 am | $32 | Yes | 1,306,709 |
| 4/30, 11:06 am | $32 | Yes | 1,376,928 |
| 4/30, 11:06 am | $32 | Yes | 1,376,929 |
| 4/30, 11:06 am | $32 | Yes | 1,376,929 |
| 4/30, 11:06 am | $32 | Yes | 1,376,929 |
| 4/30, 11:06 am | $32 | Yes | 1,376,929 |
| 4/30, 11:05 am | $35 | No | 375,736 |
| 4/30, 11:05 am | $35 | No | 189,968 |
| 4/30, 11:05 am | $33 | No | 19,713 |
| 4/30, 11:04 am | $33 | No | 27,825 |
| 4/30, 11:04 am | $33 | No | 16,728 |
| 4/30, 11:04 am | $33 | No | 15,264 |
| 4/30, 11:04 am | $33 | No | 1,428 |
| 4/30, 11:04 am | $33 | No | 1,430 |
| 4/30, 11:02 am | $35 | No | 396,819 |
| 4/30, 11:02 am | $35 | No | 631,236 |
| 4/30, 11:02 am | $35 | No | 2,294,428 |
| 4/30, 11:02 am | $35 | No | 3,873,256 |
| 4/30, 10:59 am | $32 | Yes | 1,460,160 |
| 4/30, 10:59 am | $32 | Yes | 1,460,161 |
| 4/30, 10:59 am | $32 | Yes | 1,460,161 |
| 4/30, 10:59 am | $32 | Yes | 1,460,161 |
| 4/30, 10:59 am | $32 | Yes | 1,460,161 |
| 4/30, 10:52 am | $35 | No | 361,008 |
| 4/30, 10:51 am | $35 | No | 585,356 |
| 4/30, 10:51 am | $35 | No | 347,196 |
| 4/30, 10:51 am | $34 | No | 2,094,899 |
| 4/30, 10:51 am | $34 | No | 7,156,224 |
| 4/30, 10:51 am | $34 | No | 538,177 |
| 4/30, 10:51 am | $34 | No | 446,460 |
| 4/30, 10:49 am | $34 | No | 197,210 |
| 4/30, 10:45 am | $34 | No | 336,943 |
| 4/30, 10:43 am | $34 | No | 465,375 |
| 4/30, 10:40 am | $34 | No | 35,772 |
| 4/30, 10:40 am | $34 | No | 21,924 |
| 4/30, 10:40 am | $34 | No | 10,494 |
| 4/30, 10:40 am | $34 | No | 6,437 |
| 4/30, 10:40 am | $34 | No | 4,050 |
| 4/30, 10:40 am | $34 | No | 2,175 |
| 4/30, 10:40 am | $34 | No | 1,089 |
| 4/30, 10:38 am | $32 | Yes | 976,822 |
| 4/30, 10:38 am | $32 | Yes | 976,826 |
| 4/30, 10:38 am | $32 | Yes | 976,826 |
| 4/30, 10:38 am | $32 | Yes | 976,826 |
| 4/30, 10:38 am | $32 | Yes | 976,826 |
| 4/30, 10:36 am | $34 | No | 342,171 |
| 4/30, 10:36 am | $34 | No | 428,010 |
| 4/30, 10:36 am | $34 | No | 724,904 |
| 4/30, 10:36 am | $34 | No | 3,069,378 |
| 4/30, 10:36 am | $34 | No | 3,960,680 |
| 4/30, 10:36 am | $34 | No | 153,336 |
| 4/30, 10:36 am | $33 | No | 2,396,569 |
| 4/30, 10:34 am | $33 | No | 49,223 |
| 4/30, 10:33 am | $33 | No | 1,038,768 |
| 4/30, 10:32 am | $33 | No | 203,400 |
| 4/30, 10:30 am | $33 | No | 35,986 |
| 4/30, 10:26 am | $34 | No | 398,072 |
| 4/30, 10:23 am | $34 | No | 683,690 |
| 4/30, 10:21 am | $34 | No | 710,644 |
| 4/30, 10:21 am | $34 | No | 3,645,417 |
| 4/30, 10:21 am | $34 | No | 4,186,028 |
| 4/30, 10:19 am | $34 | No | 220,896 |
| 4/30, 10:17 am | $34 | No | 438,980 |
| 4/30, 10:16 am | $34 | No | 662,256 |
| 4/30, 10:14 am | $34 | No | 405,438 |
| 4/30, 10:09 am | $34 | No | 197,122 |
| 4/30, 10:09 am | $34 | No | 234,584 |
| 4/30, 10:09 am | $34 | No | 748,340 |
| 4/30, 10:09 am | $34 | No | 1,079,264 |
| 4/30, 10:09 am | $34 | No | 5,174,572 |
| 4/30, 10:05 am | $32 | Yes | 1,115,032 |
| 4/30, 10:05 am | $32 | Yes | 1,115,033 |
| 4/30, 10:05 am | $32 | Yes | 1,115,033 |
| 4/30, 10:05 am | $32 | Yes | 1,115,033 |
| 4/30, 10:04 am | $34 | No | 680,436 |
| 4/30, 10:04 am | $34 | No | 22,565 |
| 4/30, 10:04 am | $34 | No | 4,238,496 |
| 4/30, 10:04 am | $33 | No | 4,291,613 |
| 4/30, 10:00 am | $34 | No | 312,761 |
| 4/30, 9:59 am | $34 | No | 329,472 |
| 4/30, 9:59 am | $34 | No | 496,296 |
| 4/30, 9:59 am | $34 | No | 48,325 |
| 4/30, 9:59 am | $34 | No | 6,607,990 |
| 4/30, 9:59 am | $34 | No | 2,413,193 |
| 4/30, 9:58 am | $34 | No | 384,060 |
| 4/30, 9:58 am | $34 | No | 637,077 |
| 4/30, 9:57 am | $34 | No | 595,482 |
| 4/30, 9:57 am | $34 | No | 446,368 |
| 4/30, 9:57 am | $33 | No | 3,656,412 |
| 4/30, 9:57 am | $33 | No | 3,957,988 |
| 4/30, 9:57 am | $32 | Yes | 1,795,318 |
| 4/30, 9:57 am | $32 | Yes | 1,795,318 |
| 4/30, 9:57 am | $32 | Yes | 1,795,318 |
| 4/30, 9:57 am | $32 | Yes | 1,795,318 |
| 4/30, 9:56 am | $33 | No | 498,578 |
| 4/30, 9:55 am | $33 | No | 312,180 |
| 4/30, 9:55 am | $33 | No | 176,111 |
| 4/30, 9:50 am | $33 | No | 449,130 |
| 4/30, 9:50 am | $33 | No | 149,688 |
| 4/30, 9:50 am | $33 | No | 271,714 |
| 4/30, 9:50 am | $33 | No | 584,746 |
| 4/30, 9:50 am | $33 | No | 5,091,204 |
| 4/30, 9:50 am | $33 | No | 836,087 |
| 4/30, 9:47 am | $33 | No | 347,971 |
| 4/30, 9:43 am | $33 | No | 574,056 |
| 4/30, 9:43 am | $33 | No | 541,628 |
| 4/30, 9:43 am | $33 | No | 374,680 |
| 4/30, 9:43 am | $33 | No | 373,977 |
| 4/30, 9:40 am | $33 | No | 318,570 |
| 4/30, 9:40 am | $33 | No | 125,572 |
| 4/30, 9:40 am | $33 | No | 212,456 |
| 4/30, 9:31 am | $33 | No | 246,444 |
| 4/30, 9:24 am | $33 | No | 11,550 |
| 4/30, 9:21 am | $33 | No | 166,696 |
| 4/30, 9:21 am | $33 | No | 148,038 |
| 4/30, 9:20 am | $33 | No | 401,232 |
| 4/30, 9:18 am | $33 | No | 297,726 |
| 4/30, 9:17 am | $33 | No | 456,522 |
| 4/30, 9:16 am | $33 | No | 521,804 |
| 4/30, 9:16 am | $33 | No | 1,633,750 |
| 4/30, 9:15 am | $33 | No | 341,880 |
| 4/30, 9:13 am | $33 | No | 555,390 |
| 4/30, 9:11 am | $33 | No | 142,164 |
| 4/30, 9:11 am | $33 | No | 121,446 |
| 4/30, 9:10 am | $33 | No | 318,024 |
| 4/30, 9:09 am | $33 | No | 720,360 |
| 4/30, 9:09 am | $33 | No | 687,956 |
| 4/30, 9:07 am | $33 | No | 566,535 |
| 4/30, 9:07 am | $33 | No | 460,529 |
| 4/30, 9:04 am | $33 | No | 237,600 |
| 4/30, 9:00 am | $33 | No | 160,212 |
| 4/30, 8:58 am | $33 | No | 296,296 |
| 4/30, 8:47 am | $32 | Yes | 1,530,016 |
| 4/30, 8:47 am | $32 | Yes | 1,530,019 |
| 4/30, 8:47 am | $32 | Yes | 1,530,019 |
| 4/30, 8:47 am | $32 | Yes | 1,530,019 |
| 4/30, 8:45 am | $33 | No | 356,172 |
| 4/30, 8:44 am | $33 | No | 774,141 |
| 4/30, 8:41 am | $32 | Yes | 1,503,460 |
| 4/30, 8:41 am | $32 | Yes | 1,503,462 |
| 4/30, 8:41 am | $32 | Yes | 1,503,462 |
| 4/30, 8:41 am | $32 | Yes | 1,503,462 |
| 4/30, 8:40 am | $33 | No | 219,032 |
| 4/30, 8:39 am | $33 | No | 183,126 |
| 4/30, 8:38 am | $33 | No | 350,064 |
| 4/30, 8:38 am | $33 | No | 633,502 |
| 4/30, 8:36 am | $33 | No | 192,044 |
| 4/30, 8:35 am | $33 | No | 738,276 |
| 4/30, 8:27 am | $33 | No | 410,322 |
| 4/30, 8:27 am | $33 | No | 700,352 |
| 4/30, 8:27 am | $33 | No | 891,377 |
| 4/30, 8:27 am | $33 | No | 5,912,091 |
| 4/30, 8:27 am | $33 | No | 1,094,977 |
| 4/30, 8:25 am | $33 | No | 500,478 |
| 4/30, 8:22 am | $33 | No | 684,472 |
| 4/30, 8:16 am | $33 | No | 400,750 |
| 4/30, 8:15 am | $33 | No | 422,436 |
| 4/30, 8:10 am | $33 | No | 589,870 |
| 4/30, 8:10 am | $33 | No | 1,315,325 |
| 4/30, 8:10 am | $32 | No | 5,243,954 |
| 4/30, 8:10 am | $32 | No | 3,518,455 |
| 4/30, 8:09 am | $32 | No | 352,044 |
| 4/30, 8:08 am | $32 | No | 382,800 |
| 4/30, 8:08 am | $32 | No | 810,500 |
| 4/30, 8:06 am | $32 | No | 279,792 |
| 4/30, 8:06 am | $33 | No | 608,595 |
| 4/30, 8:05 am | $33 | No | 708,610 |
| 4/30, 8:05 am | $32 | No | 6,218,985 |
| 4/30, 8:05 am | $32 | No | 4,518,220 |
| 4/30, 8:05 am | $32 | No | 243,165 |
| 4/30, 8:01 am | $32 | No | 458,964 |
| 4/30, 8:00 am | $32 | No | 633,178 |
| GHQ Time | Price | Standing Order | Amount |