Bushels
Last 24 Hour Purchases of Reset #6683
Graph
24 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $36 | $43 | $56 | 1,213,513,832 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 9/6, 5:07 am | $43 | No | 798,250 |
| 9/6, 5:07 am | $43 | No | 270,504 |
| 9/6, 5:07 am | $40 | No | 10,131,702 |
| 9/6, 5:07 am | $40 | No | 316,230 |
| 9/6, 5:03 am | $40 | No | 899,262 |
| 9/6, 5:03 am | $40 | No | 8,618,560 |
| 9/6, 5:01 am | $40 | No | 373,927 |
| 9/6, 4:49 am | $44 | No | 879,036 |
| 9/6, 4:43 am | $44 | No | 1,142,700 |
| 9/6, 4:41 am | $44 | No | 152,074 |
| 9/6, 4:39 am | $44 | No | 1,042,272 |
| 9/6, 4:39 am | $43 | No | 9,228,270 |
| 9/6, 4:39 am | $43 | No | 590,023 |
| 9/6, 4:39 am | $39 | No | 3,757,645 |
| 9/6, 4:38 am | $39 | No | 1,610,994 |
| 9/6, 4:27 am | $42 | No | 473,837 |
| 9/6, 4:27 am | $42 | No | 1,042,902 |
| 9/6, 4:27 am | $42 | No | 1,854,566 |
| 9/6, 4:27 am | $41 | No | 6,091,102 |
| 9/6, 4:27 am | $40 | No | 3,826,475 |
| 9/6, 4:24 am | $40 | No | 849,515 |
| 9/6, 3:59 am | $41 | No | 833,870 |
| 9/6, 3:45 am | $42 | No | 842,375 |
| 9/6, 3:45 am | $38 | No | 9,610,072 |
| 9/6, 3:39 am | $42 | No | 504,510 |
| 9/6, 3:34 am | $42 | No | 342,473 |
| 9/6, 3:29 am | $42 | No | 662,178 |
| 9/6, 3:29 am | $42 | No | 674,757 |
| 9/6, 3:24 am | $43 | No | 891,275 |
| 9/6, 3:24 am | $43 | No | 2,033,476 |
| 9/6, 3:24 am | $40 | No | 1,200,830 |
| 9/6, 3:22 am | $40 | No | 347,014 |
| 9/6, 3:18 am | $40 | No | 798,500 |
| 9/6, 3:18 am | $40 | No | 1,251,453 |
| 9/6, 3:18 am | $39 | No | 9,909,352 |
| 9/6, 3:02 am | $39 | No | 1,454,460 |
| 9/6, 2:51 am | $40 | No | 1,574,120 |
| 9/6, 2:35 am | $43 | No | 400,092 |
| 9/6, 2:23 am | $43 | No | 493,350 |
| 9/6, 2:23 am | $43 | No | 843,375 |
| 9/6, 2:23 am | $43 | No | 266,210 |
| 9/6, 2:23 am | $43 | No | 6,815,382 |
| 9/6, 2:23 am | $43 | No | 4,330,654 |
| 9/6, 2:13 am | $43 | No | 461,472 |
| 9/6, 2:13 am | $43 | No | 754,416 |
| 9/6, 2:13 am | $43 | No | 1,750,660 |
| 9/6, 2:13 am | $42 | No | 310,717 |
| 9/6, 2:13 am | $41 | No | 8,306,470 |
| 9/6, 2:13 am | $40 | No | 2,245,746 |
| 9/6, 1:58 am | $40 | No | 744,236 |
| 9/6, 1:57 am | $40 | No | 921,756 |
| 9/6, 1:53 am | $40 | No | 934,985 |
| 9/6, 1:41 am | $42 | No | 736,684 |
| 9/6, 1:41 am | $42 | No | 7,740,740 |
| 9/6, 1:38 am | $43 | No | 428,363 |
| 9/6, 1:37 am | $43 | No | 783,625 |
| 9/6, 1:37 am | $43 | No | 489,529 |
| 9/6, 1:37 am | $40 | No | 6,311,886 |
| 9/6, 1:36 am | $40 | No | 533,478 |
| 9/6, 1:36 am | $40 | No | 914,634 |
| 9/6, 1:36 am | $40 | No | 2,384,918 |
| 9/6, 1:36 am | $40 | No | 7,708,991 |
| 9/6, 1:36 am | $40 | No | 1,638,753 |
| 9/6, 1:36 am | $40 | No | 2,365,502 |
| 9/6, 1:36 am | $40 | No | 3,139,828 |
| 9/6, 1:36 am | $40 | No | 1,429,674 |
| 9/6, 1:10 am | $40 | No | 253,523 |
| 9/6, 1:04 am | $40 | No | 825,000 |
| 9/6, 1:04 am | $40 | No | 637,753 |
| 9/6, 1:04 am | $40 | No | 1,329,272 |
| 9/6, 1:04 am | $39 | No | 8,557,983 |
| 9/6, 1:04 am | $38 | No | 2,390,777 |
| 9/6, 1:04 am | $38 | No | 4,162,821 |
| 9/6, 1:00 am | $38 | No | 1,365,315 |
| 9/6, 12:59 am | $38 | No | 1,028,034 |
| 9/6, 12:59 am | $38 | No | 15,281,803 |
| 9/6, 12:59 am | $38 | No | 1,039,038 |
| 9/6, 12:58 am | $38 | No | 735,264 |
| 9/6, 12:58 am | $38 | No | 59,144 |
| 9/6, 12:58 am | $38 | No | 2,038,731 |
| 9/6, 12:49 am | $38 | No | 1,432,787 |
| 9/6, 12:40 am | $38 | No | 41,956 |
| 9/6, 12:40 am | $38 | No | 39,888 |
| 9/6, 12:30 am | $38 | No | 878,125 |
| 9/6, 12:30 am | $38 | No | 4,944,094 |
| 9/6, 12:30 am | $38 | No | 10,776,839 |
| 9/6, 12:28 am | $38 | No | 432,498 |
| 9/6, 12:28 am | $38 | No | 754,416 |
| 9/6, 12:28 am | $38 | No | 10,548,723 |
| 9/6, 12:25 am | $40 | No | 492,294 |
| 9/6, 12:25 am | $40 | No | 867,000 |
| 9/6, 12:25 am | $40 | No | 3,683,965 |
| 9/6, 12:25 am | $39 | No | 5,384,527 |
| 9/6, 12:25 am | $39 | No | 6,432,479 |
| 9/6, 12:25 am | $39 | No | 419,220 |
| 9/6, 12:24 am | $39 | No | 942,984 |
| 9/6, 12:24 am | $39 | No | 373,683 |
| 9/6, 12:24 am | $38 | No | 12,297,353 |
| 9/6, 12:24 am | $38 | No | 3,024,309 |
| 9/6, 12:20 am | $38 | No | 759,628 |
| 9/6, 12:18 am | $38 | No | 477,510 |
| 9/6, 12:18 am | $38 | No | 826,250 |
| 9/6, 12:18 am | $38 | No | 1,033,245 |
| 9/6, 12:18 am | $38 | No | 14,940,415 |
| 9/5, 11:58 pm | $38 | No | 1,034,082 |
| 9/5, 11:58 pm | $38 | No | 12,156,698 |
| 9/5, 11:49 pm | $38 | No | 298,528 |
| 9/5, 11:39 pm | $38 | No | 764,336 |
| 9/5, 11:39 pm | $38 | No | 3,238,494 |
| 9/5, 11:39 pm | $38 | No | 4,604,812 |
| 9/5, 11:13 pm | $38 | No | 1,208,130 |
| 9/5, 10:53 pm | $43 | No | 20,424 |
| 9/5, 10:53 pm | $43 | No | 21,930 |
| 9/5, 10:48 pm | $43 | No | 450,000 |
| 9/5, 10:46 pm | $43 | No | 478,038 |
| 9/5, 10:46 pm | $43 | No | 831,000 |
| 9/5, 10:46 pm | $43 | No | 78,464 |
| 9/5, 10:46 pm | $42 | No | 7,277,201 |
| 9/5, 10:46 pm | $37 | No | 11,697,324 |
| 9/5, 10:43 pm | $37 | No | 480,096 |
| 9/5, 10:43 pm | $37 | No | 438,840 |
| 9/5, 10:39 pm | $37 | No | 371,827 |
| 9/5, 10:36 pm | $37 | No | 1,204,170 |
| 9/5, 10:29 pm | $37 | No | 419,397 |
| 9/5, 10:29 pm | $37 | No | 343,288 |
| 9/5, 10:17 pm | $37 | No | 404,352 |
| 9/5, 10:14 pm | $56 | No | 484,776 |
| 9/5, 10:14 pm | $56 | No | 760,368 |
| 9/5, 10:14 pm | $56 | No | 1,523,548 |
| 9/5, 10:14 pm | $48 | No | 3,195,079 |
| 9/5, 10:14 pm | $48 | No | 2,159,284 |
| 9/5, 10:14 pm | $41 | No | 343,725 |
| 9/5, 10:12 pm | $41 | No | 943,110 |
| 9/5, 10:12 pm | $41 | No | 4,416,234 |
| 9/5, 10:12 pm | $40 | No | 5,382,613 |
| 9/5, 10:06 pm | $48 | No | 1,424,745 |
| 9/5, 10:05 pm | $56 | No | 852,375 |
| 9/5, 10:05 pm | $56 | No | 2,676,665 |
| 9/5, 10:05 pm | $48 | No | 1,039,418 |
| 9/5, 10:05 pm | $48 | No | 3,071,729 |
| 9/5, 10:05 pm | $48 | No | 2,535,386 |
| 9/5, 10:05 pm | $43 | No | 2,937,020 |
| 9/5, 9:55 pm | $43 | No | 486,705 |
| 9/5, 9:55 pm | $43 | No | 723,292 |
| 9/5, 9:55 pm | $43 | No | 1,430,106 |
| 9/5, 9:55 pm | $40 | No | 7,765,897 |
| 9/5, 9:51 pm | $40 | No | 847,875 |
| 9/5, 9:51 pm | $40 | No | 640,372 |
| 9/5, 9:51 pm | $40 | No | 8,838,717 |
| 9/5, 9:43 pm | $40 | No | 781,308 |
| 9/5, 9:33 pm | $56 | No | 496,914 |
| 9/5, 9:33 pm | $56 | No | 854,000 |
| 9/5, 9:33 pm | $56 | No | 3,261,595 |
| 9/5, 9:33 pm | $48 | No | 1,458,346 |
| 9/5, 9:33 pm | $40 | No | 6,952,110 |
| 9/5, 9:30 pm | $56 | No | 594,396 |
| 9/5, 9:30 pm | $56 | No | 1,037,484 |
| 9/5, 9:30 pm | $56 | No | 1,509,916 |
| 9/5, 9:29 pm | $48 | No | 447,439 |
| 9/5, 9:29 pm | $40 | No | 6,875,211 |
| 9/5, 9:21 pm | $40 | No | 1,111,135 |
| 9/5, 9:21 pm | $40 | No | 919,800 |
| 9/5, 9:16 pm | $48 | No | 683,316 |
| 9/5, 9:16 pm | $48 | No | 228,816 |
| 9/5, 9:15 pm | $56 | No | 685,108 |
| 9/5, 9:15 pm | $56 | No | 5,060,362 |
| 9/5, 9:09 pm | $56 | No | 862,375 |
| 9/5, 9:09 pm | $56 | No | 265,896 |
| 9/5, 9:09 pm | $48 | No | 4,793,178 |
| 9/5, 9:09 pm | $48 | No | 1,324,872 |
| 9/5, 9:09 pm | $48 | No | 2,085,337 |
| 9/5, 9:07 pm | $40 | No | 5,081,186 |
| 9/5, 9:07 pm | $41 | No | 4,355,304 |
| 9/5, 8:55 pm | $41 | No | 1,042,146 |
| 9/5, 8:55 pm | $41 | No | 1,702,644 |
| 9/5, 8:55 pm | $40 | No | 7,069,878 |
| 9/5, 8:49 pm | $41 | No | 251,518 |
| 9/5, 8:45 pm | $48 | No | 1,123,030 |
| 9/5, 8:45 pm | $42 | No | 5,025,733 |
| 9/5, 8:45 pm | $40 | No | 8,843,254 |
| 9/5, 8:45 pm | $40 | No | 8,573,527 |
| 9/5, 8:31 pm | $40 | No | 311,678 |
| 9/5, 8:29 pm | $40 | No | 314,944 |
| 9/5, 8:18 pm | $56 | No | 826,750 |
| 9/5, 8:18 pm | $56 | No | 4,607,769 |
| 9/5, 8:18 pm | $55 | No | 5,012,084 |
| 9/5, 8:17 pm | $55 | No | 1,013,280 |
| 9/5, 8:17 pm | $55 | No | 2,793,525 |
| 9/5, 8:16 pm | $54 | No | 4,787,136 |
| 9/5, 8:13 pm | $54 | No | 18,571 |
| 9/5, 8:13 pm | $54 | No | 480,879 |
| 9/5, 8:13 pm | $54 | No | 811,125 |
| 9/5, 8:13 pm | $54 | No | 2,437,303 |
| 9/5, 8:13 pm | $48 | No | 1,626,183 |
| 9/5, 8:13 pm | $39 | No | 6,715,158 |
| 9/5, 7:54 pm | $54 | No | 652,704 |
| 9/5, 7:54 pm | $54 | No | 3,835,792 |
| 9/5, 7:46 pm | $54 | No | 518,063 |
| 9/5, 7:46 pm | $54 | No | 2,246,727 |
| 9/5, 7:44 pm | $44 | No | 637,748 |
| 9/5, 7:36 pm | $44 | No | 755,744 |
| 9/5, 7:36 pm | $44 | No | 5,084,894 |
| 9/5, 7:35 pm | $44 | No | 833,375 |
| 9/5, 7:35 pm | $44 | No | 695,670 |
| 9/5, 7:35 pm | $44 | No | 4,992,306 |
| 9/5, 7:35 pm | $43 | No | 6,027,393 |
| 9/5, 7:35 pm | $42 | No | 2,095,724 |
| 9/5, 7:35 pm | $38 | No | 206,870 |
| 9/5, 7:34 pm | $38 | No | 906,316 |
| 9/5, 7:34 pm | $38 | No | 6,802,788 |
| 9/5, 7:26 pm | $42 | No | 716,348 |
| 9/5, 7:26 pm | $42 | No | 4,792,796 |
| 9/5, 7:26 pm | $41 | No | 4,742,177 |
| 9/5, 7:16 pm | $41 | No | 475,767 |
| 9/5, 7:16 pm | $41 | No | 806,750 |
| 9/5, 7:16 pm | $41 | No | 1,824,467 |
| 9/5, 7:16 pm | $41 | No | 5,500,862 |
| 9/5, 7:16 pm | $40 | No | 4,950,563 |
| 9/5, 7:16 pm | $40 | No | 969,264 |
| 9/5, 7:16 pm | $40 | No | 591,769 |
| 9/5, 7:16 pm | $39 | No | 6,998,731 |
| 9/5, 7:14 pm | $39 | No | 844,000 |
| 9/5, 7:14 pm | $39 | No | 1,681,995 |
| 9/5, 7:14 pm | $39 | No | 3,849,447 |
| 9/5, 7:14 pm | $37 | No | 11,239,567 |
| 9/5, 7:06 pm | $37 | No | 465,238 |
| 9/5, 7:06 pm | $37 | No | 363,242 |
| 9/5, 7:01 pm | $39 | No | 796,965 |
| 9/5, 6:57 pm | $39 | No | 511,500 |
| 9/5, 6:31 pm | $38 | No | 2,592,104 |
| 9/5, 6:27 pm | $38 | No | 2,000,000 |
| 9/5, 6:24 pm | $38 | No | 1,000,000 |
| 9/5, 6:06 pm | $54 | No | 860,436 |
| 9/5, 6:06 pm | $52 | No | 610,344 |
| 9/5, 6:06 pm | $52 | No | 4,472,011 |
| 9/5, 6:06 pm | $42 | No | 4,930,603 |
| 9/5, 6:03 pm | $42 | No | 827,875 |
| 9/5, 6:03 pm | $42 | No | 4,283,082 |
| 9/5, 6:03 pm | $39 | No | 4,227,850 |
| 9/5, 5:46 pm | $39 | No | 1,569,253 |
| 9/5, 5:43 pm | $39 | No | 386,430 |
| 9/5, 5:42 pm | $39 | No | 326,970 |
| 9/5, 5:30 pm | $54 | No | 792,288 |
| 9/5, 5:30 pm | $54 | No | 4,898,369 |
| 9/5, 5:30 pm | $54 | No | 552,833 |
| 9/5, 5:26 pm | $54 | No | 854,500 |
| 9/5, 5:26 pm | $54 | No | 5,411,433 |
| 9/5, 5:26 pm | $40 | No | 4,676,841 |
| 9/5, 5:26 pm | $39 | No | 4,981,368 |
| 9/5, 5:15 pm | $54 | No | 754,974 |
| 9/5, 5:15 pm | $54 | No | 5,910,821 |
| 9/5, 5:13 pm | $54 | No | 300,219 |
| 9/5, 5:11 pm | $54 | No | 880,875 |
| 9/5, 5:11 pm | $54 | No | 3,774,675 |
| 9/5, 5:11 pm | $54 | No | 5,227,395 |
| 9/5, 5:10 pm | $54 | No | 805,875 |
| 9/5, 5:10 pm | $54 | No | 4,864,563 |
| 9/5, 5:10 pm | $39 | No | 6,309,647 |
| 9/5, 5:09 pm | $54 | No | 648,966 |
| 9/5, 5:09 pm | $54 | No | 402,182 |
| 9/5, 5:09 pm | $54 | No | 2,638,282 |
| 9/5, 5:09 pm | $43 | No | 255,087 |
| 9/5, 5:09 pm | $42 | No | 5,110,751 |
| 9/5, 5:04 pm | $42 | No | 1,426,140 |
| 9/5, 4:53 pm | $42 | No | 491,150 |
| 9/5, 4:53 pm | $42 | No | 95,704 |
| 9/5, 4:51 pm | $42 | No | 302,796 |
| 9/5, 4:50 pm | $42 | No | 272,382 |
| 9/5, 4:46 pm | $43 | No | 648,087 |
| 9/5, 4:46 pm | $43 | No | 289,615 |
| 9/5, 4:46 pm | $41 | No | 7,728,869 |
| 9/5, 4:35 pm | $54 | No | 840,375 |
| 9/5, 4:35 pm | $54 | No | 8,744,804 |
| 9/5, 4:32 pm | $54 | No | 459,595 |
| 9/5, 4:23 pm | $54 | No | 234,822 |
| 9/5, 4:22 pm | $54 | No | 370,320 |
| 9/5, 4:13 pm | $54 | No | 757,242 |
| 9/5, 4:13 pm | $54 | No | 4,076,051 |
| 9/5, 4:11 pm | $40 | No | 4,699,451 |
| 9/5, 4:11 pm | $40 | No | 6,000,000 |
| 9/5, 4:11 pm | $40 | No | 42,610 |
| 9/5, 4:11 pm | $40 | No | 5,957,390 |
| 9/5, 4:08 pm | $54 | No | 359,085 |
| 9/5, 4:08 pm | $54 | No | 632,913 |
| 9/5, 4:07 pm | $41 | No | 6,814,723 |
| 9/5, 4:07 pm | $40 | No | 6,929,343 |
| 9/5, 4:00 pm | $41 | No | 351,540 |
| 9/5, 3:59 pm | $41 | No | 268,363 |
| 9/5, 3:54 pm | $41 | No | 1,071,372 |
| 9/5, 3:54 pm | $41 | No | 738,822 |
| 9/5, 3:54 pm | $41 | No | 10,051,621 |
| 9/5, 3:54 pm | $40 | No | 4,298,642 |
| 9/5, 3:54 pm | $40 | No | 4,149,834 |
| 9/5, 3:49 pm | $40 | No | 1,004,850 |
| 9/5, 3:49 pm | $40 | No | 1,388,028 |
| 9/5, 3:49 pm | $40 | No | 3,381,059 |
| 9/5, 3:49 pm | $39 | No | 7,178,400 |
| 9/5, 3:49 pm | $39 | No | 6,432,255 |
| 9/5, 3:38 pm | $39 | No | 841,125 |
| 9/5, 3:38 pm | $39 | No | 3,725,552 |
| 9/5, 3:38 pm | $39 | No | 2,870,393 |
| 9/5, 3:38 pm | $38 | No | 2,599,863 |
| 9/5, 3:38 pm | $38 | No | 136,759 |
| 9/5, 3:26 pm | $38 | No | 540,144 |
| 9/5, 3:04 pm | $39 | No | 498,094 |
| 9/5, 3:01 pm | $39 | No | 435,537 |
| 9/5, 2:59 pm | $39 | No | 802,000 |
| 9/5, 2:59 pm | $39 | No | 5,254,089 |
| 9/5, 2:59 pm | $38 | No | 71,658 |
| 9/5, 2:53 pm | $38 | No | 140,032 |
| 9/5, 2:16 pm | $54 | No | 615,524 |
| 9/5, 2:11 pm | $54 | No | 10,000 |
| 9/5, 2:11 pm | $54 | No | 10,000 |
| 9/5, 2:05 pm | $54 | No | 847,250 |
| 9/5, 2:05 pm | $54 | No | 8,893,474 |
| 9/5, 2:05 pm | $38 | No | 5,318,918 |
| 9/5, 1:59 pm | $54 | No | 53,820 |
| 9/5, 1:54 pm | $54 | No | 796,036 |
| 9/5, 1:54 pm | $54 | No | 81,077 |
| 9/5, 1:54 pm | $54 | No | 5,811,455 |
| 9/5, 1:47 pm | $54 | No | 796,250 |
| 9/5, 1:47 pm | $54 | No | 4,792,742 |
| 9/5, 1:47 pm | $38 | No | 3,499,257 |
| 9/5, 1:41 pm | $54 | No | 320,982 |
| 9/5, 1:25 pm | $54 | No | 1,021,482 |
| 9/5, 1:25 pm | $41 | No | 4,909,688 |
| 9/5, 1:25 pm | $38 | No | 6,806,977 |
| 9/5, 1:24 pm | $38 | No | 886,284 |
| 9/5, 1:14 pm | $41 | No | 947,644 |
| 9/5, 1:09 pm | $41 | No | 879,509 |
| 9/5, 1:03 pm | $41 | No | 270,480 |
| 9/5, 1:03 pm | $39 | No | 192,271 |
| 9/5, 12:54 pm | $39 | No | 784,500 |
| 9/5, 12:54 pm | $39 | No | 8,438,269 |
| 9/5, 12:47 pm | $54 | No | 788,250 |
| 9/5, 12:47 pm | $54 | No | 29,847 |
| 9/5, 12:47 pm | $40 | No | 9,018,795 |
| 9/5, 12:40 pm | $54 | No | 183,250 |
| 9/5, 12:37 pm | $54 | No | 726,336 |
| 9/5, 12:37 pm | $54 | No | 4,285,070 |
| 9/5, 12:34 pm | $54 | No | 793,250 |
| 9/5, 12:34 pm | $54 | No | 1,091,900 |
| 9/5, 12:34 pm | $53 | No | 5,306,812 |
| 9/5, 12:30 pm | $53 | No | 395,460 |
| 9/5, 12:24 pm | $53 | No | 471,200 |
| 9/5, 12:15 pm | $53 | No | 1,264,370 |
| 9/5, 12:11 pm | $53 | No | 933,282 |
| 9/5, 12:11 pm | $53 | No | 780,688 |
| 9/5, 12:11 pm | $42 | No | 6,668,177 |
| 9/5, 12:11 pm | $41 | No | 1,885,610 |
| 9/5, 12:07 pm | $41 | No | 826,375 |
| 9/5, 12:07 pm | $41 | No | 4,860,616 |
| 9/5, 12:07 pm | $41 | No | 645,031 |
| 9/5, 12:07 pm | $39 | No | 8,031,284 |
| 9/5, 12:02 pm | $39 | No | 1,227,672 |
| 9/5, 11:55 am | $39 | No | 654,258 |
| 9/5, 11:33 am | $41 | No | 861,055 |
| 9/5, 11:26 am | $41 | No | 427,924 |
| 9/5, 11:26 am | $41 | No | 695,764 |
| 9/5, 11:26 am | $41 | No | 4,764,183 |
| 9/5, 11:26 am | $41 | No | 2,897,208 |
| 9/5, 11:23 am | $41 | No | 859,375 |
| 9/5, 11:23 am | $41 | No | 2,306,502 |
| 9/5, 11:23 am | $40 | No | 9,037,710 |
| 9/5, 11:23 am | $38 | No | 7,946,878 |
| 9/5, 11:05 am | $41 | No | 688,480 |
| 9/5, 10:58 am | $41 | No | 350,000 |
| 9/5, 10:41 am | $41 | No | 582,384 |
| 9/5, 10:41 am | $41 | No | 1,007,622 |
| 9/5, 10:41 am | $41 | No | 707,881 |
| 9/5, 10:41 am | $41 | No | 5,309,829 |
| 9/5, 10:41 am | $38 | No | 6,057,989 |
| 9/5, 10:29 am | $41 | No | 1,003,212 |
| 9/5, 10:29 am | $41 | No | 1,509,405 |
| 9/5, 10:29 am | $40 | No | 7,295,157 |
| 9/5, 10:28 am | $40 | No | 512,616 |
| 9/5, 10:27 am | $40 | No | 318,887 |
| 9/5, 10:15 am | $40 | No | 479,820 |
| 9/5, 10:15 am | $40 | No | 327,244 |
| 9/5, 10:15 am | $40 | No | 484,381 |
| 9/5, 10:15 am | $40 | No | 5,756,743 |
| 9/5, 10:15 am | $39 | No | 6,327,548 |
| 9/5, 10:09 am | $39 | No | 487,932 |
| 9/5, 10:09 am | $39 | No | 763,220 |
| 9/5, 10:09 am | $39 | No | 1,046,581 |
| 9/5, 10:09 am | $39 | No | 6,534,203 |
| 9/5, 10:00 am | $39 | No | 450,000 |
| 9/5, 9:56 am | $39 | No | 810,125 |
| 9/5, 9:56 am | $39 | No | 1,459,162 |
| 9/5, 9:56 am | $39 | No | 7,683,256 |
| 9/5, 9:56 am | $39 | No | 7,107,399 |
| 9/5, 9:54 am | $39 | No | 646,330 |
| 9/5, 9:54 am | $39 | No | 112,426 |
| 9/5, 9:54 am | $39 | No | 7,150,198 |
| 9/5, 9:50 am | $38 | No | 818,544 |
| 9/5, 9:46 am | $38 | No | 9,000 |
| 9/5, 9:45 am | $38 | No | 140,000 |
| 9/5, 9:42 am | $38 | No | 450,000 |
| 9/5, 9:41 am | $38 | No | 150,000 |
| 9/5, 9:38 am | $38 | No | 1,500,000 |
| 9/5, 9:37 am | $38 | No | 1,216,950 |
| 9/5, 9:37 am | $38 | No | 22,050 |
| 9/5, 9:37 am | $38 | No | 15,330 |
| 9/5, 9:37 am | $38 | No | 9,828 |
| 9/5, 9:37 am | $38 | No | 6,303 |
| 9/5, 9:37 am | $38 | No | 3,904 |
| 9/5, 9:37 am | $38 | No | 2,596 |
| 9/5, 9:37 am | $38 | No | 1,215 |
| 9/5, 9:37 am | $38 | No | 192 |
| 9/5, 9:36 am | $38 | No | 1,500,000 |
| 9/5, 9:17 am | $37 | No | 8,483,441 |
| 9/5, 9:08 am | $39 | No | 322,873 |
| 9/5, 9:05 am | $39 | No | 300,762 |
| 9/5, 9:04 am | $40 | No | 856,916 |
| 9/5, 9:03 am | $38 | No | 8,422,764 |
| 9/5, 9:01 am | $38 | No | 10,040 |
| 9/5, 9:01 am | $38 | No | 6,944 |
| 9/5, 9:01 am | $38 | No | 2,756 |
| 9/5, 8:48 am | $40 | No | 430,032 |
| 9/5, 8:47 am | $40 | No | 479,388 |
| 9/5, 8:37 am | $56 | No | 1,384,005 |
| 9/5, 8:36 am | $56 | No | 2,500,000 |
| 9/5, 8:30 am | $56 | No | 304,083 |
| 9/5, 8:27 am | $56 | No | 925,636 |
| 9/5, 8:27 am | $56 | No | 106,124 |
| 9/5, 8:27 am | $56 | No | 409,632 |
| 9/5, 8:27 am | $56 | No | 626,080 |
| 9/5, 8:27 am | $56 | No | 4,680,383 |
| 9/5, 8:26 am | $56 | No | 1,615,402 |
| 9/5, 8:22 am | $56 | No | 467,280 |
| 9/5, 8:22 am | $56 | No | 715,356 |
| 9/5, 8:22 am | $56 | No | 5,482,571 |
| 9/5, 8:22 am | $55 | No | 3,035,097 |
| 9/5, 8:15 am | $55 | No | 900,144 |
| 9/5, 8:15 am | $55 | No | 2,851,056 |
| 9/5, 8:15 am | $55 | No | 7,658,042 |
| 9/5, 8:15 am | $41 | No | 471,600 |
| 9/5, 8:06 am | $41 | No | 637,144 |
| 9/5, 8:06 am | $41 | No | 989,856 |
| 9/5, 8:06 am | $41 | No | 2,742,601 |
| 9/5, 8:06 am | $39 | No | 7,433,218 |
| 9/5, 8:03 am | $41 | No | 392,785 |
| 9/5, 8:03 am | $41 | No | 258,192 |
| 9/5, 8:01 am | $41 | No | 346,780 |
| 9/5, 7:57 am | $41 | No | 451,230 |
| 9/5, 7:53 am | $41 | No | 1,194,500 |
| 9/5, 7:53 am | $39 | No | 461,917 |
| 9/5, 7:51 am | $39 | No | 468,336 |
| 9/5, 7:51 am | $39 | No | 795,250 |
| 9/5, 7:51 am | $39 | No | 4,471,711 |
| 9/5, 7:51 am | $38 | No | 7,176,449 |
| 9/5, 7:51 am | $38 | No | 337,144 |
| 9/5, 7:47 am | $38 | No | 568,022 |
| 9/5, 7:42 am | $39 | No | 483,450 |
| 9/5, 7:42 am | $39 | No | 715,852 |
| 9/5, 7:42 am | $38 | No | 8,315,276 |
| 9/5, 7:38 am | $39 | No | 791,028 |
| 9/5, 7:21 am | $56 | No | 485,958 |
| 9/5, 7:21 am | $56 | No | 805,650 |
| 9/5, 7:21 am | $56 | No | 6,309,290 |
| 9/5, 7:20 am | $56 | No | 806,875 |
| 9/5, 7:20 am | $56 | No | 8,953,217 |
| 9/5, 7:13 am | $56 | No | 651,970 |
| 9/5, 7:13 am | $56 | No | 4,646,491 |
| 9/5, 7:03 am | $56 | No | 490,842 |
| 9/5, 7:03 am | $56 | No | 865,000 |
| 9/5, 7:03 am | $56 | No | 881,879 |
| 9/5, 7:03 am | $55 | No | 6,271,962 |
| 9/5, 7:03 am | $55 | No | 494,380 |
| 9/5, 7:02 am | $55 | No | 353,693 |
| 9/5, 6:59 am | $55 | No | 814,375 |
| 9/5, 6:59 am | $55 | No | 852,918 |
| 9/5, 6:59 am | $55 | No | 341,791 |
| 9/5, 6:59 am | $53 | No | 1,290,303 |
| 9/5, 6:59 am | $38 | No | 136,069 |
| 9/5, 6:59 am | $36 | No | 7,393,056 |
| 9/5, 6:50 am | $38 | No | 818,500 |
| 9/5, 6:50 am | $38 | No | 7,557,862 |
| 9/5, 6:50 am | $38 | No | 9,025,174 |
| 9/5, 6:31 am | $53 | No | 487,044 |
| 9/5, 6:31 am | $53 | No | 341,700 |
| 9/5, 6:26 am | $53 | No | 524,897 |
| 9/5, 6:24 am | $53 | No | 493,039 |
| 9/5, 6:24 am | $53 | No | 323,037 |
| 9/5, 6:24 am | $53 | No | 474,880 |
| 9/5, 6:16 am | $53 | No | 436,548 |
| 9/5, 6:12 am | $53 | No | 341,496 |
| 9/5, 6:11 am | $53 | No | 889,366 |
| 9/5, 6:11 am | $52 | No | 142,966 |
| 9/5, 6:11 am | $39 | No | 147,337 |
| 9/5, 6:11 am | $39 | No | 6,843,385 |
| 9/5, 6:06 am | $39 | No | 747,178 |
| 9/5, 5:46 am | $39 | No | 602,043 |
| 9/5, 5:46 am | $39 | No | 697,376 |
| 9/5, 5:46 am | $39 | No | 6,309,361 |
| 9/5, 5:46 am | $37 | No | 7,868,353 |
| 9/5, 5:35 am | $52 | No | 479,037 |
| 9/5, 5:35 am | $52 | No | 768,135 |
| 9/5, 5:35 am | $52 | No | 5,378,453 |
| 9/5, 5:35 am | $52 | No | 564,041 |
| 9/5, 5:33 am | $52 | No | 943,892 |
| 9/5, 5:33 am | $52 | No | 4,231,839 |
| 9/5, 5:33 am | $40 | No | 2,591,370 |
| 9/5, 5:25 am | $40 | No | 804,000 |
| 9/5, 5:25 am | $40 | No | 5,188,120 |
| 9/5, 5:25 am | $39 | No | 8,759,288 |
| Eastern Time | Price | Standing Order | Amount |