Bushels
Last 48 Hour Purchases of Reset #6683
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $33 | $42 | $56 | 2,246,209,618 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 9/6, 5:07 am | $43 | No | 798,250 |
| 9/6, 5:07 am | $43 | No | 270,504 |
| 9/6, 5:07 am | $40 | No | 10,131,702 |
| 9/6, 5:07 am | $40 | No | 316,230 |
| 9/6, 5:03 am | $40 | No | 899,262 |
| 9/6, 5:03 am | $40 | No | 8,618,560 |
| 9/6, 5:01 am | $40 | No | 373,927 |
| 9/6, 4:49 am | $44 | No | 879,036 |
| 9/6, 4:43 am | $44 | No | 1,142,700 |
| 9/6, 4:41 am | $44 | No | 152,074 |
| 9/6, 4:39 am | $44 | No | 1,042,272 |
| 9/6, 4:39 am | $43 | No | 9,228,270 |
| 9/6, 4:39 am | $43 | No | 590,023 |
| 9/6, 4:39 am | $39 | No | 3,757,645 |
| 9/6, 4:38 am | $39 | No | 1,610,994 |
| 9/6, 4:27 am | $42 | No | 473,837 |
| 9/6, 4:27 am | $42 | No | 1,042,902 |
| 9/6, 4:27 am | $42 | No | 1,854,566 |
| 9/6, 4:27 am | $41 | No | 6,091,102 |
| 9/6, 4:27 am | $40 | No | 3,826,475 |
| 9/6, 4:24 am | $40 | No | 849,515 |
| 9/6, 3:59 am | $41 | No | 833,870 |
| 9/6, 3:45 am | $42 | No | 842,375 |
| 9/6, 3:45 am | $38 | No | 9,610,072 |
| 9/6, 3:39 am | $42 | No | 504,510 |
| 9/6, 3:34 am | $42 | No | 342,473 |
| 9/6, 3:29 am | $42 | No | 662,178 |
| 9/6, 3:29 am | $42 | No | 674,757 |
| 9/6, 3:24 am | $43 | No | 891,275 |
| 9/6, 3:24 am | $43 | No | 2,033,476 |
| 9/6, 3:24 am | $40 | No | 1,200,830 |
| 9/6, 3:22 am | $40 | No | 347,014 |
| 9/6, 3:18 am | $40 | No | 798,500 |
| 9/6, 3:18 am | $40 | No | 1,251,453 |
| 9/6, 3:18 am | $39 | No | 9,909,352 |
| 9/6, 3:02 am | $39 | No | 1,454,460 |
| 9/6, 2:51 am | $40 | No | 1,574,120 |
| 9/6, 2:35 am | $43 | No | 400,092 |
| 9/6, 2:23 am | $43 | No | 493,350 |
| 9/6, 2:23 am | $43 | No | 843,375 |
| 9/6, 2:23 am | $43 | No | 266,210 |
| 9/6, 2:23 am | $43 | No | 6,815,382 |
| 9/6, 2:23 am | $43 | No | 4,330,654 |
| 9/6, 2:13 am | $43 | No | 461,472 |
| 9/6, 2:13 am | $43 | No | 754,416 |
| 9/6, 2:13 am | $43 | No | 1,750,660 |
| 9/6, 2:13 am | $42 | No | 310,717 |
| 9/6, 2:13 am | $41 | No | 8,306,470 |
| 9/6, 2:13 am | $40 | No | 2,245,746 |
| 9/6, 1:58 am | $40 | No | 744,236 |
| 9/6, 1:57 am | $40 | No | 921,756 |
| 9/6, 1:53 am | $40 | No | 934,985 |
| 9/6, 1:41 am | $42 | No | 736,684 |
| 9/6, 1:41 am | $42 | No | 7,740,740 |
| 9/6, 1:38 am | $43 | No | 428,363 |
| 9/6, 1:37 am | $43 | No | 783,625 |
| 9/6, 1:37 am | $43 | No | 489,529 |
| 9/6, 1:37 am | $40 | No | 6,311,886 |
| 9/6, 1:36 am | $40 | No | 533,478 |
| 9/6, 1:36 am | $40 | No | 914,634 |
| 9/6, 1:36 am | $40 | No | 2,384,918 |
| 9/6, 1:36 am | $40 | No | 7,708,991 |
| 9/6, 1:36 am | $40 | No | 1,638,753 |
| 9/6, 1:36 am | $40 | No | 2,365,502 |
| 9/6, 1:36 am | $40 | No | 3,139,828 |
| 9/6, 1:36 am | $40 | No | 1,429,674 |
| 9/6, 1:10 am | $40 | No | 253,523 |
| 9/6, 1:04 am | $40 | No | 825,000 |
| 9/6, 1:04 am | $40 | No | 637,753 |
| 9/6, 1:04 am | $40 | No | 1,329,272 |
| 9/6, 1:04 am | $39 | No | 8,557,983 |
| 9/6, 1:04 am | $38 | No | 2,390,777 |
| 9/6, 1:04 am | $38 | No | 4,162,821 |
| 9/6, 1:00 am | $38 | No | 1,365,315 |
| 9/6, 12:59 am | $38 | No | 1,028,034 |
| 9/6, 12:59 am | $38 | No | 15,281,803 |
| 9/6, 12:59 am | $38 | No | 1,039,038 |
| 9/6, 12:58 am | $38 | No | 735,264 |
| 9/6, 12:58 am | $38 | No | 59,144 |
| 9/6, 12:58 am | $38 | No | 2,038,731 |
| 9/6, 12:49 am | $38 | No | 1,432,787 |
| 9/6, 12:40 am | $38 | No | 41,956 |
| 9/6, 12:40 am | $38 | No | 39,888 |
| 9/6, 12:30 am | $38 | No | 878,125 |
| 9/6, 12:30 am | $38 | No | 4,944,094 |
| 9/6, 12:30 am | $38 | No | 10,776,839 |
| 9/6, 12:28 am | $38 | No | 432,498 |
| 9/6, 12:28 am | $38 | No | 754,416 |
| 9/6, 12:28 am | $38 | No | 10,548,723 |
| 9/6, 12:25 am | $40 | No | 492,294 |
| 9/6, 12:25 am | $40 | No | 867,000 |
| 9/6, 12:25 am | $40 | No | 3,683,965 |
| 9/6, 12:25 am | $39 | No | 5,384,527 |
| 9/6, 12:25 am | $39 | No | 6,432,479 |
| 9/6, 12:25 am | $39 | No | 419,220 |
| 9/6, 12:24 am | $39 | No | 942,984 |
| 9/6, 12:24 am | $39 | No | 373,683 |
| 9/6, 12:24 am | $38 | No | 12,297,353 |
| 9/6, 12:24 am | $38 | No | 3,024,309 |
| 9/6, 12:20 am | $38 | No | 759,628 |
| 9/6, 12:18 am | $38 | No | 477,510 |
| 9/6, 12:18 am | $38 | No | 826,250 |
| 9/6, 12:18 am | $38 | No | 1,033,245 |
| 9/6, 12:18 am | $38 | No | 14,940,415 |
| 9/5, 11:58 pm | $38 | No | 1,034,082 |
| 9/5, 11:58 pm | $38 | No | 12,156,698 |
| 9/5, 11:49 pm | $38 | No | 298,528 |
| 9/5, 11:39 pm | $38 | No | 764,336 |
| 9/5, 11:39 pm | $38 | No | 3,238,494 |
| 9/5, 11:39 pm | $38 | No | 4,604,812 |
| 9/5, 11:13 pm | $38 | No | 1,208,130 |
| 9/5, 10:53 pm | $43 | No | 20,424 |
| 9/5, 10:53 pm | $43 | No | 21,930 |
| 9/5, 10:48 pm | $43 | No | 450,000 |
| 9/5, 10:46 pm | $43 | No | 478,038 |
| 9/5, 10:46 pm | $43 | No | 831,000 |
| 9/5, 10:46 pm | $43 | No | 78,464 |
| 9/5, 10:46 pm | $42 | No | 7,277,201 |
| 9/5, 10:46 pm | $37 | No | 11,697,324 |
| 9/5, 10:43 pm | $37 | No | 480,096 |
| 9/5, 10:43 pm | $37 | No | 438,840 |
| 9/5, 10:39 pm | $37 | No | 371,827 |
| 9/5, 10:36 pm | $37 | No | 1,204,170 |
| 9/5, 10:29 pm | $37 | No | 419,397 |
| 9/5, 10:29 pm | $37 | No | 343,288 |
| 9/5, 10:17 pm | $37 | No | 404,352 |
| 9/5, 10:14 pm | $56 | No | 484,776 |
| 9/5, 10:14 pm | $56 | No | 760,368 |
| 9/5, 10:14 pm | $56 | No | 1,523,548 |
| 9/5, 10:14 pm | $48 | No | 3,195,079 |
| 9/5, 10:14 pm | $48 | No | 2,159,284 |
| 9/5, 10:14 pm | $41 | No | 343,725 |
| 9/5, 10:12 pm | $41 | No | 943,110 |
| 9/5, 10:12 pm | $41 | No | 4,416,234 |
| 9/5, 10:12 pm | $40 | No | 5,382,613 |
| 9/5, 10:06 pm | $48 | No | 1,424,745 |
| 9/5, 10:05 pm | $56 | No | 852,375 |
| 9/5, 10:05 pm | $56 | No | 2,676,665 |
| 9/5, 10:05 pm | $48 | No | 1,039,418 |
| 9/5, 10:05 pm | $48 | No | 3,071,729 |
| 9/5, 10:05 pm | $48 | No | 2,535,386 |
| 9/5, 10:05 pm | $43 | No | 2,937,020 |
| 9/5, 9:55 pm | $43 | No | 486,705 |
| 9/5, 9:55 pm | $43 | No | 723,292 |
| 9/5, 9:55 pm | $43 | No | 1,430,106 |
| 9/5, 9:55 pm | $40 | No | 7,765,897 |
| 9/5, 9:51 pm | $40 | No | 847,875 |
| 9/5, 9:51 pm | $40 | No | 640,372 |
| 9/5, 9:51 pm | $40 | No | 8,838,717 |
| 9/5, 9:43 pm | $40 | No | 781,308 |
| 9/5, 9:33 pm | $56 | No | 496,914 |
| 9/5, 9:33 pm | $56 | No | 854,000 |
| 9/5, 9:33 pm | $56 | No | 3,261,595 |
| 9/5, 9:33 pm | $48 | No | 1,458,346 |
| 9/5, 9:33 pm | $40 | No | 6,952,110 |
| 9/5, 9:30 pm | $56 | No | 594,396 |
| 9/5, 9:30 pm | $56 | No | 1,037,484 |
| 9/5, 9:30 pm | $56 | No | 1,509,916 |
| 9/5, 9:29 pm | $48 | No | 447,439 |
| 9/5, 9:29 pm | $40 | No | 6,875,211 |
| 9/5, 9:21 pm | $40 | No | 1,111,135 |
| 9/5, 9:21 pm | $40 | No | 919,800 |
| 9/5, 9:16 pm | $48 | No | 683,316 |
| 9/5, 9:16 pm | $48 | No | 228,816 |
| 9/5, 9:15 pm | $56 | No | 685,108 |
| 9/5, 9:15 pm | $56 | No | 5,060,362 |
| 9/5, 9:09 pm | $56 | No | 862,375 |
| 9/5, 9:09 pm | $56 | No | 265,896 |
| 9/5, 9:09 pm | $48 | No | 4,793,178 |
| 9/5, 9:09 pm | $48 | No | 1,324,872 |
| 9/5, 9:09 pm | $48 | No | 2,085,337 |
| 9/5, 9:07 pm | $40 | No | 5,081,186 |
| 9/5, 9:07 pm | $41 | No | 4,355,304 |
| 9/5, 8:55 pm | $41 | No | 1,042,146 |
| 9/5, 8:55 pm | $41 | No | 1,702,644 |
| 9/5, 8:55 pm | $40 | No | 7,069,878 |
| 9/5, 8:49 pm | $41 | No | 251,518 |
| 9/5, 8:45 pm | $48 | No | 1,123,030 |
| 9/5, 8:45 pm | $42 | No | 5,025,733 |
| 9/5, 8:45 pm | $40 | No | 8,843,254 |
| 9/5, 8:45 pm | $40 | No | 8,573,527 |
| 9/5, 8:31 pm | $40 | No | 311,678 |
| 9/5, 8:29 pm | $40 | No | 314,944 |
| 9/5, 8:18 pm | $56 | No | 826,750 |
| 9/5, 8:18 pm | $56 | No | 4,607,769 |
| 9/5, 8:18 pm | $55 | No | 5,012,084 |
| 9/5, 8:17 pm | $55 | No | 1,013,280 |
| 9/5, 8:17 pm | $55 | No | 2,793,525 |
| 9/5, 8:16 pm | $54 | No | 4,787,136 |
| 9/5, 8:13 pm | $54 | No | 18,571 |
| 9/5, 8:13 pm | $54 | No | 480,879 |
| 9/5, 8:13 pm | $54 | No | 811,125 |
| 9/5, 8:13 pm | $54 | No | 2,437,303 |
| 9/5, 8:13 pm | $48 | No | 1,626,183 |
| 9/5, 8:13 pm | $39 | No | 6,715,158 |
| 9/5, 7:54 pm | $54 | No | 652,704 |
| 9/5, 7:54 pm | $54 | No | 3,835,792 |
| 9/5, 7:46 pm | $54 | No | 518,063 |
| 9/5, 7:46 pm | $54 | No | 2,246,727 |
| 9/5, 7:44 pm | $44 | No | 637,748 |
| 9/5, 7:36 pm | $44 | No | 755,744 |
| 9/5, 7:36 pm | $44 | No | 5,084,894 |
| 9/5, 7:35 pm | $44 | No | 833,375 |
| 9/5, 7:35 pm | $44 | No | 695,670 |
| 9/5, 7:35 pm | $44 | No | 4,992,306 |
| 9/5, 7:35 pm | $43 | No | 6,027,393 |
| 9/5, 7:35 pm | $42 | No | 2,095,724 |
| 9/5, 7:35 pm | $38 | No | 206,870 |
| 9/5, 7:34 pm | $38 | No | 906,316 |
| 9/5, 7:34 pm | $38 | No | 6,802,788 |
| 9/5, 7:26 pm | $42 | No | 716,348 |
| 9/5, 7:26 pm | $42 | No | 4,792,796 |
| 9/5, 7:26 pm | $41 | No | 4,742,177 |
| 9/5, 7:16 pm | $41 | No | 475,767 |
| 9/5, 7:16 pm | $41 | No | 806,750 |
| 9/5, 7:16 pm | $41 | No | 1,824,467 |
| 9/5, 7:16 pm | $41 | No | 5,500,862 |
| 9/5, 7:16 pm | $40 | No | 4,950,563 |
| 9/5, 7:16 pm | $40 | No | 969,264 |
| 9/5, 7:16 pm | $40 | No | 591,769 |
| 9/5, 7:16 pm | $39 | No | 6,998,731 |
| 9/5, 7:14 pm | $39 | No | 844,000 |
| 9/5, 7:14 pm | $39 | No | 1,681,995 |
| 9/5, 7:14 pm | $39 | No | 3,849,447 |
| 9/5, 7:14 pm | $37 | No | 11,239,567 |
| 9/5, 7:06 pm | $37 | No | 465,238 |
| 9/5, 7:06 pm | $37 | No | 363,242 |
| 9/5, 7:01 pm | $39 | No | 796,965 |
| 9/5, 6:57 pm | $39 | No | 511,500 |
| 9/5, 6:31 pm | $38 | No | 2,592,104 |
| 9/5, 6:27 pm | $38 | No | 2,000,000 |
| 9/5, 6:24 pm | $38 | No | 1,000,000 |
| 9/5, 6:06 pm | $54 | No | 860,436 |
| 9/5, 6:06 pm | $52 | No | 610,344 |
| 9/5, 6:06 pm | $52 | No | 4,472,011 |
| 9/5, 6:06 pm | $42 | No | 4,930,603 |
| 9/5, 6:03 pm | $42 | No | 827,875 |
| 9/5, 6:03 pm | $42 | No | 4,283,082 |
| 9/5, 6:03 pm | $39 | No | 4,227,850 |
| 9/5, 5:46 pm | $39 | No | 1,569,253 |
| 9/5, 5:43 pm | $39 | No | 386,430 |
| 9/5, 5:42 pm | $39 | No | 326,970 |
| 9/5, 5:30 pm | $54 | No | 792,288 |
| 9/5, 5:30 pm | $54 | No | 4,898,369 |
| 9/5, 5:30 pm | $54 | No | 552,833 |
| 9/5, 5:26 pm | $54 | No | 854,500 |
| 9/5, 5:26 pm | $54 | No | 5,411,433 |
| 9/5, 5:26 pm | $40 | No | 4,676,841 |
| 9/5, 5:26 pm | $39 | No | 4,981,368 |
| 9/5, 5:15 pm | $54 | No | 754,974 |
| 9/5, 5:15 pm | $54 | No | 5,910,821 |
| 9/5, 5:13 pm | $54 | No | 300,219 |
| 9/5, 5:11 pm | $54 | No | 880,875 |
| 9/5, 5:11 pm | $54 | No | 3,774,675 |
| 9/5, 5:11 pm | $54 | No | 5,227,395 |
| 9/5, 5:10 pm | $54 | No | 805,875 |
| 9/5, 5:10 pm | $54 | No | 4,864,563 |
| 9/5, 5:10 pm | $39 | No | 6,309,647 |
| 9/5, 5:09 pm | $54 | No | 648,966 |
| 9/5, 5:09 pm | $54 | No | 402,182 |
| 9/5, 5:09 pm | $54 | No | 2,638,282 |
| 9/5, 5:09 pm | $43 | No | 255,087 |
| 9/5, 5:09 pm | $42 | No | 5,110,751 |
| 9/5, 5:04 pm | $42 | No | 1,426,140 |
| 9/5, 4:53 pm | $42 | No | 491,150 |
| 9/5, 4:53 pm | $42 | No | 95,704 |
| 9/5, 4:51 pm | $42 | No | 302,796 |
| 9/5, 4:50 pm | $42 | No | 272,382 |
| 9/5, 4:46 pm | $43 | No | 648,087 |
| 9/5, 4:46 pm | $43 | No | 289,615 |
| 9/5, 4:46 pm | $41 | No | 7,728,869 |
| 9/5, 4:35 pm | $54 | No | 840,375 |
| 9/5, 4:35 pm | $54 | No | 8,744,804 |
| 9/5, 4:32 pm | $54 | No | 459,595 |
| 9/5, 4:23 pm | $54 | No | 234,822 |
| 9/5, 4:22 pm | $54 | No | 370,320 |
| 9/5, 4:13 pm | $54 | No | 757,242 |
| 9/5, 4:13 pm | $54 | No | 4,076,051 |
| 9/5, 4:11 pm | $40 | No | 4,699,451 |
| 9/5, 4:11 pm | $40 | No | 6,000,000 |
| 9/5, 4:11 pm | $40 | No | 42,610 |
| 9/5, 4:11 pm | $40 | No | 5,957,390 |
| 9/5, 4:08 pm | $54 | No | 359,085 |
| 9/5, 4:08 pm | $54 | No | 632,913 |
| 9/5, 4:07 pm | $41 | No | 6,814,723 |
| 9/5, 4:07 pm | $40 | No | 6,929,343 |
| 9/5, 4:00 pm | $41 | No | 351,540 |
| 9/5, 3:59 pm | $41 | No | 268,363 |
| 9/5, 3:54 pm | $41 | No | 1,071,372 |
| 9/5, 3:54 pm | $41 | No | 738,822 |
| 9/5, 3:54 pm | $41 | No | 10,051,621 |
| 9/5, 3:54 pm | $40 | No | 4,298,642 |
| 9/5, 3:54 pm | $40 | No | 4,149,834 |
| 9/5, 3:49 pm | $40 | No | 1,004,850 |
| 9/5, 3:49 pm | $40 | No | 1,388,028 |
| 9/5, 3:49 pm | $40 | No | 3,381,059 |
| 9/5, 3:49 pm | $39 | No | 7,178,400 |
| 9/5, 3:49 pm | $39 | No | 6,432,255 |
| 9/5, 3:38 pm | $39 | No | 841,125 |
| 9/5, 3:38 pm | $39 | No | 3,725,552 |
| 9/5, 3:38 pm | $39 | No | 2,870,393 |
| 9/5, 3:38 pm | $38 | No | 2,599,863 |
| 9/5, 3:38 pm | $38 | No | 136,759 |
| 9/5, 3:26 pm | $38 | No | 540,144 |
| 9/5, 3:04 pm | $39 | No | 498,094 |
| 9/5, 3:01 pm | $39 | No | 435,537 |
| 9/5, 2:59 pm | $39 | No | 802,000 |
| 9/5, 2:59 pm | $39 | No | 5,254,089 |
| 9/5, 2:59 pm | $38 | No | 71,658 |
| 9/5, 2:53 pm | $38 | No | 140,032 |
| 9/5, 2:16 pm | $54 | No | 615,524 |
| 9/5, 2:11 pm | $54 | No | 10,000 |
| 9/5, 2:11 pm | $54 | No | 10,000 |
| 9/5, 2:05 pm | $54 | No | 847,250 |
| 9/5, 2:05 pm | $54 | No | 8,893,474 |
| 9/5, 2:05 pm | $38 | No | 5,318,918 |
| 9/5, 1:59 pm | $54 | No | 53,820 |
| 9/5, 1:54 pm | $54 | No | 796,036 |
| 9/5, 1:54 pm | $54 | No | 81,077 |
| 9/5, 1:54 pm | $54 | No | 5,811,455 |
| 9/5, 1:47 pm | $54 | No | 796,250 |
| 9/5, 1:47 pm | $54 | No | 4,792,742 |
| 9/5, 1:47 pm | $38 | No | 3,499,257 |
| 9/5, 1:41 pm | $54 | No | 320,982 |
| 9/5, 1:25 pm | $54 | No | 1,021,482 |
| 9/5, 1:25 pm | $41 | No | 4,909,688 |
| 9/5, 1:25 pm | $38 | No | 6,806,977 |
| 9/5, 1:24 pm | $38 | No | 886,284 |
| 9/5, 1:14 pm | $41 | No | 947,644 |
| 9/5, 1:09 pm | $41 | No | 879,509 |
| 9/5, 1:03 pm | $41 | No | 270,480 |
| 9/5, 1:03 pm | $39 | No | 192,271 |
| 9/5, 12:54 pm | $39 | No | 784,500 |
| 9/5, 12:54 pm | $39 | No | 8,438,269 |
| 9/5, 12:47 pm | $54 | No | 788,250 |
| 9/5, 12:47 pm | $54 | No | 29,847 |
| 9/5, 12:47 pm | $40 | No | 9,018,795 |
| 9/5, 12:40 pm | $54 | No | 183,250 |
| 9/5, 12:37 pm | $54 | No | 726,336 |
| 9/5, 12:37 pm | $54 | No | 4,285,070 |
| 9/5, 12:34 pm | $54 | No | 793,250 |
| 9/5, 12:34 pm | $54 | No | 1,091,900 |
| 9/5, 12:34 pm | $53 | No | 5,306,812 |
| 9/5, 12:30 pm | $53 | No | 395,460 |
| 9/5, 12:24 pm | $53 | No | 471,200 |
| 9/5, 12:15 pm | $53 | No | 1,264,370 |
| 9/5, 12:11 pm | $53 | No | 933,282 |
| 9/5, 12:11 pm | $53 | No | 780,688 |
| 9/5, 12:11 pm | $42 | No | 6,668,177 |
| 9/5, 12:11 pm | $41 | No | 1,885,610 |
| 9/5, 12:07 pm | $41 | No | 826,375 |
| 9/5, 12:07 pm | $41 | No | 4,860,616 |
| 9/5, 12:07 pm | $41 | No | 645,031 |
| 9/5, 12:07 pm | $39 | No | 8,031,284 |
| 9/5, 12:02 pm | $39 | No | 1,227,672 |
| 9/5, 11:55 am | $39 | No | 654,258 |
| 9/5, 11:33 am | $41 | No | 861,055 |
| 9/5, 11:26 am | $41 | No | 427,924 |
| 9/5, 11:26 am | $41 | No | 695,764 |
| 9/5, 11:26 am | $41 | No | 4,764,183 |
| 9/5, 11:26 am | $41 | No | 2,897,208 |
| 9/5, 11:23 am | $41 | No | 859,375 |
| 9/5, 11:23 am | $41 | No | 2,306,502 |
| 9/5, 11:23 am | $40 | No | 9,037,710 |
| 9/5, 11:23 am | $38 | No | 7,946,878 |
| 9/5, 11:05 am | $41 | No | 688,480 |
| 9/5, 10:58 am | $41 | No | 350,000 |
| 9/5, 10:41 am | $41 | No | 582,384 |
| 9/5, 10:41 am | $41 | No | 1,007,622 |
| 9/5, 10:41 am | $41 | No | 707,881 |
| 9/5, 10:41 am | $41 | No | 5,309,829 |
| 9/5, 10:41 am | $38 | No | 6,057,989 |
| 9/5, 10:29 am | $41 | No | 1,003,212 |
| 9/5, 10:29 am | $41 | No | 1,509,405 |
| 9/5, 10:29 am | $40 | No | 7,295,157 |
| 9/5, 10:28 am | $40 | No | 512,616 |
| 9/5, 10:27 am | $40 | No | 318,887 |
| 9/5, 10:15 am | $40 | No | 479,820 |
| 9/5, 10:15 am | $40 | No | 327,244 |
| 9/5, 10:15 am | $40 | No | 484,381 |
| 9/5, 10:15 am | $40 | No | 5,756,743 |
| 9/5, 10:15 am | $39 | No | 6,327,548 |
| 9/5, 10:09 am | $39 | No | 487,932 |
| 9/5, 10:09 am | $39 | No | 763,220 |
| 9/5, 10:09 am | $39 | No | 1,046,581 |
| 9/5, 10:09 am | $39 | No | 6,534,203 |
| 9/5, 10:00 am | $39 | No | 450,000 |
| 9/5, 9:56 am | $39 | No | 810,125 |
| 9/5, 9:56 am | $39 | No | 1,459,162 |
| 9/5, 9:56 am | $39 | No | 7,683,256 |
| 9/5, 9:56 am | $39 | No | 7,107,399 |
| 9/5, 9:54 am | $39 | No | 646,330 |
| 9/5, 9:54 am | $39 | No | 112,426 |
| 9/5, 9:54 am | $39 | No | 7,150,198 |
| 9/5, 9:50 am | $38 | No | 818,544 |
| 9/5, 9:46 am | $38 | No | 9,000 |
| 9/5, 9:45 am | $38 | No | 140,000 |
| 9/5, 9:42 am | $38 | No | 450,000 |
| 9/5, 9:41 am | $38 | No | 150,000 |
| 9/5, 9:38 am | $38 | No | 1,500,000 |
| 9/5, 9:37 am | $38 | No | 1,216,950 |
| 9/5, 9:37 am | $38 | No | 22,050 |
| 9/5, 9:37 am | $38 | No | 15,330 |
| 9/5, 9:37 am | $38 | No | 9,828 |
| 9/5, 9:37 am | $38 | No | 6,303 |
| 9/5, 9:37 am | $38 | No | 3,904 |
| 9/5, 9:37 am | $38 | No | 2,596 |
| 9/5, 9:37 am | $38 | No | 1,215 |
| 9/5, 9:37 am | $38 | No | 192 |
| 9/5, 9:36 am | $38 | No | 1,500,000 |
| 9/5, 9:17 am | $37 | No | 8,483,441 |
| 9/5, 9:08 am | $39 | No | 322,873 |
| 9/5, 9:05 am | $39 | No | 300,762 |
| 9/5, 9:04 am | $40 | No | 856,916 |
| 9/5, 9:03 am | $38 | No | 8,422,764 |
| 9/5, 9:01 am | $38 | No | 10,040 |
| 9/5, 9:01 am | $38 | No | 6,944 |
| 9/5, 9:01 am | $38 | No | 2,756 |
| 9/5, 8:48 am | $40 | No | 430,032 |
| 9/5, 8:47 am | $40 | No | 479,388 |
| 9/5, 8:37 am | $56 | No | 1,384,005 |
| 9/5, 8:36 am | $56 | No | 2,500,000 |
| 9/5, 8:30 am | $56 | No | 304,083 |
| 9/5, 8:27 am | $56 | No | 925,636 |
| 9/5, 8:27 am | $56 | No | 106,124 |
| 9/5, 8:27 am | $56 | No | 409,632 |
| 9/5, 8:27 am | $56 | No | 626,080 |
| 9/5, 8:27 am | $56 | No | 4,680,383 |
| 9/5, 8:26 am | $56 | No | 1,615,402 |
| 9/5, 8:22 am | $56 | No | 467,280 |
| 9/5, 8:22 am | $56 | No | 715,356 |
| 9/5, 8:22 am | $56 | No | 5,482,571 |
| 9/5, 8:22 am | $55 | No | 3,035,097 |
| 9/5, 8:15 am | $55 | No | 900,144 |
| 9/5, 8:15 am | $55 | No | 2,851,056 |
| 9/5, 8:15 am | $55 | No | 7,658,042 |
| 9/5, 8:15 am | $41 | No | 471,600 |
| 9/5, 8:06 am | $41 | No | 637,144 |
| 9/5, 8:06 am | $41 | No | 989,856 |
| 9/5, 8:06 am | $41 | No | 2,742,601 |
| 9/5, 8:06 am | $39 | No | 7,433,218 |
| 9/5, 8:03 am | $41 | No | 392,785 |
| 9/5, 8:03 am | $41 | No | 258,192 |
| 9/5, 8:01 am | $41 | No | 346,780 |
| 9/5, 7:57 am | $41 | No | 451,230 |
| 9/5, 7:53 am | $41 | No | 1,194,500 |
| 9/5, 7:53 am | $39 | No | 461,917 |
| 9/5, 7:51 am | $39 | No | 468,336 |
| 9/5, 7:51 am | $39 | No | 795,250 |
| 9/5, 7:51 am | $39 | No | 4,471,711 |
| 9/5, 7:51 am | $38 | No | 7,176,449 |
| 9/5, 7:51 am | $38 | No | 337,144 |
| 9/5, 7:47 am | $38 | No | 568,022 |
| 9/5, 7:42 am | $39 | No | 483,450 |
| 9/5, 7:42 am | $39 | No | 715,852 |
| 9/5, 7:42 am | $38 | No | 8,315,276 |
| 9/5, 7:38 am | $39 | No | 791,028 |
| 9/5, 7:21 am | $56 | No | 485,958 |
| 9/5, 7:21 am | $56 | No | 805,650 |
| 9/5, 7:21 am | $56 | No | 6,309,290 |
| 9/5, 7:20 am | $56 | No | 806,875 |
| 9/5, 7:20 am | $56 | No | 8,953,217 |
| 9/5, 7:13 am | $56 | No | 651,970 |
| 9/5, 7:13 am | $56 | No | 4,646,491 |
| 9/5, 7:03 am | $56 | No | 490,842 |
| 9/5, 7:03 am | $56 | No | 865,000 |
| 9/5, 7:03 am | $56 | No | 881,879 |
| 9/5, 7:03 am | $55 | No | 6,271,962 |
| 9/5, 7:03 am | $55 | No | 494,380 |
| 9/5, 7:02 am | $55 | No | 353,693 |
| 9/5, 6:59 am | $55 | No | 814,375 |
| 9/5, 6:59 am | $55 | No | 852,918 |
| 9/5, 6:59 am | $55 | No | 341,791 |
| 9/5, 6:59 am | $53 | No | 1,290,303 |
| 9/5, 6:59 am | $38 | No | 136,069 |
| 9/5, 6:59 am | $36 | No | 7,393,056 |
| 9/5, 6:50 am | $38 | No | 818,500 |
| 9/5, 6:50 am | $38 | No | 7,557,862 |
| 9/5, 6:50 am | $38 | No | 9,025,174 |
| 9/5, 6:31 am | $53 | No | 487,044 |
| 9/5, 6:31 am | $53 | No | 341,700 |
| 9/5, 6:26 am | $53 | No | 524,897 |
| 9/5, 6:24 am | $53 | No | 493,039 |
| 9/5, 6:24 am | $53 | No | 323,037 |
| 9/5, 6:24 am | $53 | No | 474,880 |
| 9/5, 6:16 am | $53 | No | 436,548 |
| 9/5, 6:12 am | $53 | No | 341,496 |
| 9/5, 6:11 am | $53 | No | 889,366 |
| 9/5, 6:11 am | $52 | No | 142,966 |
| 9/5, 6:11 am | $39 | No | 147,337 |
| 9/5, 6:11 am | $39 | No | 6,843,385 |
| 9/5, 6:06 am | $39 | No | 747,178 |
| 9/5, 5:46 am | $39 | No | 602,043 |
| 9/5, 5:46 am | $39 | No | 697,376 |
| 9/5, 5:46 am | $39 | No | 6,309,361 |
| 9/5, 5:46 am | $37 | No | 7,868,353 |
| 9/5, 5:35 am | $52 | No | 479,037 |
| 9/5, 5:35 am | $52 | No | 768,135 |
| 9/5, 5:35 am | $52 | No | 5,378,453 |
| 9/5, 5:35 am | $52 | No | 564,041 |
| 9/5, 5:33 am | $52 | No | 943,892 |
| 9/5, 5:33 am | $52 | No | 4,231,839 |
| 9/5, 5:33 am | $40 | No | 2,591,370 |
| 9/5, 5:25 am | $40 | No | 804,000 |
| 9/5, 5:25 am | $40 | No | 5,188,120 |
| 9/5, 5:25 am | $39 | No | 8,759,288 |
| 9/5, 5:12 am | $52 | No | 169,620 |
| 9/5, 5:12 am | $52 | No | 701,964 |
| 9/5, 5:12 am | $52 | No | 5,796,285 |
| 9/5, 5:11 am | $52 | No | 831,125 |
| 9/5, 5:11 am | $52 | No | 1,002,430 |
| 9/5, 5:11 am | $40 | No | 8,257,025 |
| 9/5, 5:11 am | $39 | No | 1,161,539 |
| 9/5, 5:11 am | $39 | No | 1,696,078 |
| 9/5, 5:10 am | $39 | No | 1,986,176 |
| 9/5, 5:09 am | $39 | No | 1,424,712 |
| 9/5, 5:08 am | $39 | No | 990,490 |
| 9/5, 5:04 am | $39 | No | 557,620 |
| 9/5, 4:58 am | $39 | No | 962,868 |
| 9/5, 4:58 am | $39 | No | 55,464 |
| 9/5, 4:58 am | $39 | No | 5,067,478 |
| 9/5, 4:58 am | $38 | No | 2,428,122 |
| 9/5, 4:58 am | $38 | No | 5,359,572 |
| 9/5, 4:58 am | $38 | No | 250,272 |
| 9/5, 4:58 am | $38 | No | 365,568 |
| 9/5, 4:48 am | $39 | No | 1,032,822 |
| 9/5, 4:48 am | $39 | No | 856,938 |
| 9/5, 4:48 am | $39 | No | 725,957 |
| 9/5, 4:48 am | $38 | No | 7,016,400 |
| 9/5, 4:48 am | $38 | No | 1,002,965 |
| 9/5, 4:48 am | $38 | No | 1,772,454 |
| 9/5, 4:28 am | $38 | No | 858,605 |
| 9/5, 4:28 am | $38 | No | 822,575 |
| 9/5, 4:28 am | $38 | No | 857,220 |
| 9/5, 4:28 am | $38 | No | 793,455 |
| 9/5, 4:23 am | $38 | No | 419,152 |
| 9/5, 4:13 am | $38 | No | 421,344 |
| 9/5, 4:13 am | $38 | No | 598,047 |
| 9/5, 4:13 am | $38 | No | 123,633 |
| 9/5, 4:13 am | $38 | No | 7,069,563 |
| 9/5, 4:13 am | $37 | No | 3,798,951 |
| 9/5, 4:01 am | $37 | No | 905,190 |
| 9/5, 4:01 am | $37 | No | 158,562 |
| 9/5, 4:01 am | $37 | No | 369,304 |
| 9/5, 4:00 am | $37 | No | 736,155 |
| 9/5, 4:00 am | $37 | No | 694,944 |
| 9/5, 3:58 am | $37 | No | 1,347,390 |
| 9/5, 3:52 am | $39 | No | 640,530 |
| 9/5, 3:50 am | $39 | No | 962,136 |
| 9/5, 3:50 am | $39 | No | 6,401,802 |
| 9/5, 3:50 am | $39 | No | 6,631,253 |
| 9/5, 3:48 am | $39 | No | 946,777 |
| 9/5, 3:39 am | $39 | No | 469,463 |
| 9/5, 3:39 am | $39 | No | 521,625 |
| 9/5, 3:35 am | $55 | No | 853,375 |
| 9/5, 3:35 am | $55 | No | 7,257,418 |
| 9/5, 3:35 am | $55 | No | 4,270,594 |
| 9/5, 3:33 am | $55 | No | 324,481 |
| 9/5, 3:27 am | $55 | No | 204,277 |
| 9/5, 3:27 am | $55 | No | 493,952 |
| 9/5, 3:27 am | $55 | No | 932,578 |
| 9/5, 3:26 am | $55 | No | 447,090 |
| 9/5, 3:26 am | $55 | No | 714,240 |
| 9/5, 3:26 am | $55 | No | 6,411,593 |
| 9/5, 3:20 am | $55 | No | 109,467 |
| 9/5, 3:20 am | $55 | No | 67,875 |
| 9/5, 3:18 am | $55 | No | 553,559 |
| 9/5, 3:18 am | $55 | No | 781,648 |
| 9/5, 3:18 am | $55 | No | 5,696,095 |
| 9/5, 3:17 am | $55 | No | 1,041,516 |
| 9/5, 3:17 am | $55 | No | 6,290,215 |
| 9/5, 3:17 am | $39 | No | 2,054,226 |
| 9/5, 3:13 am | $39 | No | 858,153 |
| 9/5, 3:12 am | $39 | No | 827,875 |
| 9/5, 3:12 am | $39 | No | 4,747,417 |
| 9/5, 3:12 am | $38 | No | 5,047,505 |
| 9/5, 3:10 am | $38 | No | 325,182 |
| 9/5, 3:04 am | $55 | No | 849,625 |
| 9/5, 3:04 am | $55 | No | 8,351,855 |
| 9/5, 3:00 am | $55 | No | 828,500 |
| 9/5, 3:00 am | $55 | No | 4,397,017 |
| 9/5, 3:00 am | $38 | No | 8,999,905 |
| 9/5, 2:59 am | $38 | No | 541,112 |
| 9/5, 2:52 am | $55 | No | 142,095 |
| 9/5, 2:52 am | $55 | No | 259,251 |
| 9/5, 2:47 am | $55 | No | 979,517 |
| 9/5, 2:46 am | $55 | No | 911,995 |
| 9/5, 2:43 am | $55 | No | 603,412 |
| 9/5, 2:43 am | $55 | No | 41,808 |
| 9/5, 2:42 am | $55 | No | 283,878 |
| 9/5, 2:35 am | $55 | No | 941,382 |
| 9/5, 2:32 am | $55 | No | 572,625 |
| 9/5, 2:30 am | $55 | No | 469,392 |
| 9/5, 2:30 am | $55 | No | 767,684 |
| 9/5, 2:30 am | $55 | No | 1,085,985 |
| 9/5, 2:30 am | $39 | No | 8,351,955 |
| 9/5, 2:28 am | $39 | No | 512,017 |
| 9/5, 2:28 am | $39 | No | 978,132 |
| 9/5, 2:21 am | $55 | No | 1,058,672 |
| 9/5, 2:21 am | $55 | No | 10,670,050 |
| 9/5, 2:21 am | $55 | No | 613,369 |
| 9/5, 2:21 am | $55 | No | 787,750 |
| 9/5, 2:21 am | $55 | No | 9,988,328 |
| 9/5, 2:17 am | $55 | No | 811,530 |
| 9/5, 2:17 am | $55 | No | 176,615 |
| 9/5, 2:17 am | $38 | No | 8,650,925 |
| 9/5, 2:06 am | $55 | No | 2,976,757 |
| 9/5, 2:06 am | $55 | No | 1,961,584 |
| 9/5, 2:06 am | $55 | No | 787,375 |
| 9/5, 2:06 am | $55 | No | 4,455,820 |
| 9/5, 2:06 am | $53 | No | 1,008,173 |
| 9/5, 2:05 am | $38 | No | 946,575 |
| 9/5, 2:03 am | $38 | No | 995,652 |
| 9/5, 2:03 am | $38 | No | 4,834,941 |
| 9/5, 2:03 am | $37 | No | 8,664,558 |
| 9/5, 1:41 am | $53 | No | 812,500 |
| 9/5, 1:41 am | $39 | No | 6,867,685 |
| 9/5, 1:41 am | $39 | No | 6,313,365 |
| 9/5, 1:34 am | $39 | No | 849,152 |
| 9/5, 1:34 am | $38 | No | 439,447 |
| 9/5, 1:34 am | $38 | No | 8,172,758 |
| 9/5, 1:34 am | $38 | No | 2,722,457 |
| 9/5, 1:28 am | $38 | No | 353,780 |
| 9/5, 1:27 am | $38 | No | 839,750 |
| 9/5, 1:27 am | $38 | No | 5,672,541 |
| 9/5, 1:27 am | $37 | No | 6,204,834 |
| 9/5, 1:27 am | $36 | No | 5,902,037 |
| 9/5, 1:18 am | $37 | No | 657,846 |
| 9/5, 1:05 am | $38 | No | 90,049 |
| 9/5, 1:05 am | $38 | No | 819,750 |
| 9/5, 1:05 am | $38 | No | 2,884,337 |
| 9/5, 1:05 am | $38 | No | 5,587,976 |
| 9/5, 1:05 am | $37 | No | 3,259,210 |
| 9/5, 12:57 am | $37 | No | 928,084 |
| 9/5, 12:53 am | $37 | No | 773,687 |
| 9/5, 12:50 am | $37 | No | 447,948 |
| 9/5, 12:49 am | $37 | No | 444,972 |
| 9/5, 12:49 am | $37 | No | 746,852 |
| 9/5, 12:49 am | $37 | No | 3,006,333 |
| 9/5, 12:49 am | $37 | No | 4,963,405 |
| 9/5, 12:46 am | $37 | No | 892,068 |
| 9/5, 12:46 am | $37 | No | 719,712 |
| 9/5, 12:32 am | $39 | No | 807,105 |
| 9/5, 12:25 am | $53 | No | 814,625 |
| 9/5, 12:25 am | $53 | No | 3,338,972 |
| 9/5, 12:25 am | $52 | No | 6,187,754 |
| 9/5, 12:21 am | $52 | No | 624,225 |
| 9/5, 12:21 am | $52 | No | 259,361 |
| 9/5, 12:21 am | $52 | No | 326,702 |
| 9/5, 12:21 am | $39 | No | 6,532,747 |
| 9/5, 12:16 am | $39 | No | 294,934 |
| 9/5, 12:01 am | $38 | No | 211,863 |
| 9/4, 11:47 pm | $38 | No | 252,780 |
| 9/4, 11:45 pm | $38 | No | 788,875 |
| 9/4, 11:45 pm | $38 | No | 6,358,701 |
| 9/4, 11:45 pm | $37 | No | 7,330,017 |
| 9/4, 11:32 pm | $52 | No | 329,142 |
| 9/4, 11:31 pm | $52 | No | 511,612 |
| 9/4, 11:30 pm | $52 | No | 455,667 |
| 9/4, 11:30 pm | $52 | No | 590,842 |
| 9/4, 11:30 pm | $52 | No | 3,715,711 |
| 9/4, 11:26 pm | $52 | No | 823,375 |
| 9/4, 11:26 pm | $52 | No | 1,012,872 |
| 9/4, 11:26 pm | $50 | No | 4,668,361 |
| 9/4, 11:26 pm | $49 | No | 5,770,828 |
| 9/4, 11:26 pm | $49 | No | 1,466,559 |
| 9/4, 11:19 pm | $49 | No | 967,554 |
| 9/4, 11:19 pm | $49 | No | 4,039,100 |
| 9/4, 11:19 pm | $41 | No | 7,321,662 |
| 9/4, 11:18 pm | $40 | No | 3,730,927 |
| 9/4, 11:17 pm | $39 | No | 8,515,522 |
| 9/4, 11:17 pm | $39 | No | 2,934,020 |
| 9/4, 11:12 pm | $39 | No | 292,196 |
| 9/4, 11:10 pm | $39 | No | 348,582 |
| 9/4, 11:07 pm | $39 | No | 455,316 |
| 9/4, 11:00 pm | $39 | No | 272,556 |
| 9/4, 10:52 pm | $39 | No | 820,625 |
| 9/4, 10:52 pm | $39 | No | 3,486,432 |
| 9/4, 10:52 pm | $34 | No | 5,312,878 |
| 9/4, 10:41 pm | $39 | No | 362,766 |
| 9/4, 10:41 pm | $39 | No | 287,025 |
| 9/4, 10:41 pm | $39 | No | 405,312 |
| 9/4, 10:41 pm | $38 | No | 205,690 |
| 9/4, 10:41 pm | $38 | No | 383,842 |
| 9/4, 10:35 pm | $38 | No | 760,740 |
| 9/4, 10:35 pm | $38 | No | 6,550,165 |
| 9/4, 10:35 pm | $37 | No | 4,962,556 |
| 9/4, 10:33 pm | $37 | No | 933,300 |
| 9/4, 10:10 pm | $39 | No | 343,059 |
| 9/4, 10:10 pm | $39 | No | 235,821 |
| 9/4, 10:08 pm | $39 | No | 797,433 |
| 9/4, 10:08 pm | $39 | No | 822,819 |
| 9/4, 10:08 pm | $38 | No | 7,346,465 |
| 9/4, 10:06 pm | $38 | No | 388,694 |
| 9/4, 9:48 pm | $39 | No | 397,873 |
| 9/4, 9:36 pm | $39 | No | 481,650 |
| 9/4, 9:33 pm | $39 | No | 486,180 |
| 9/4, 9:23 pm | $39 | No | 571,560 |
| 9/4, 9:23 pm | $38 | No | 999,255 |
| 9/4, 9:23 pm | $38 | No | 6,169,513 |
| 9/4, 9:23 pm | $37 | No | 5,883,516 |
| 9/4, 9:23 pm | $37 | No | 1,526,183 |
| 9/4, 9:23 pm | $37 | No | 988,178 |
| 9/4, 9:16 pm | $37 | No | 552,067 |
| 9/4, 9:10 pm | $37 | No | 339,216 |
| 9/4, 9:07 pm | $37 | No | 992,651 |
| 9/4, 8:59 pm | $37 | No | 1,038,448 |
| 9/4, 8:54 pm | $37 | No | 42,636 |
| 9/4, 8:53 pm | $37 | No | 981,930 |
| 9/4, 8:49 pm | $37 | No | 379,779 |
| 9/4, 8:48 pm | $37 | No | 859,362 |
| 9/4, 8:40 pm | $39 | No | 1,220,550 |
| 9/4, 8:37 pm | $39 | No | 471,834 |
| 9/4, 8:37 pm | $39 | No | 789,500 |
| 9/4, 8:37 pm | $39 | No | 787,590 |
| 9/4, 8:37 pm | $39 | No | 8,128,468 |
| 9/4, 8:31 pm | $39 | No | 569,244 |
| 9/4, 8:30 pm | $39 | No | 1,085,916 |
| 9/4, 8:30 pm | $39 | No | 809,796 |
| 9/4, 8:27 pm | $34 | No | 3,716,679 |
| 9/4, 8:27 pm | $34 | No | 473,478 |
| 9/4, 8:26 pm | $34 | No | 686,664 |
| 9/4, 8:21 pm | $39 | No | 647,640 |
| 9/4, 8:14 pm | $39 | No | 10,000 |
| 9/4, 8:14 pm | $39 | No | 221,525 |
| 9/4, 8:14 pm | $39 | No | 710,371 |
| 9/4, 8:14 pm | $39 | No | 2,643,875 |
| 9/4, 8:14 pm | $38 | No | 6,436,108 |
| 9/4, 8:11 pm | $38 | No | 329,448 |
| 9/4, 8:11 pm | $38 | No | 448,800 |
| 9/4, 8:11 pm | $37 | No | 107,960 |
| 9/4, 8:11 pm | $37 | No | 841,000 |
| 9/4, 8:11 pm | $37 | No | 4,458,682 |
| 9/4, 8:11 pm | $37 | No | 5,492,824 |
| 9/4, 8:11 pm | $37 | No | 4,699,982 |
| 9/4, 8:03 pm | $37 | No | 488,172 |
| 9/4, 7:53 pm | $37 | No | 420,096 |
| 9/4, 7:40 pm | $37 | No | 616,400 |
| 9/4, 7:32 pm | $37 | No | 293,895 |
| 9/4, 7:23 pm | $37 | No | 840,515 |
| 9/4, 7:15 pm | $37 | No | 837,031 |
| 9/4, 7:09 pm | $39 | No | 663,831 |
| 9/4, 7:09 pm | $39 | No | 5,228,559 |
| 9/4, 7:09 pm | $36 | No | 2,167,804 |
| 9/4, 7:09 pm | $36 | No | 1,500,000 |
| 9/4, 7:08 pm | $36 | No | 1,500,000 |
| 9/4, 7:06 pm | $36 | No | 318,648 |
| 9/4, 6:57 pm | $39 | No | 150,000 |
| 9/4, 6:54 pm | $39 | No | 1,206,861 |
| 9/4, 6:54 pm | $38 | No | 250,591 |
| 9/4, 6:50 pm | $38 | No | 818,550 |
| 9/4, 6:50 pm | $38 | No | 5,349,868 |
| 9/4, 6:46 pm | $38 | No | 62,928 |
| 9/4, 6:46 pm | $38 | No | 214,206 |
| 9/4, 6:36 pm | $38 | No | 441,195 |
| 9/4, 6:34 pm | $38 | No | 405,327 |
| 9/4, 6:32 pm | $38 | No | 430,336 |
| 9/4, 6:32 pm | $38 | No | 501,375 |
| 9/4, 6:26 pm | $38 | No | 794,875 |
| 9/4, 6:26 pm | $38 | No | 7,018,995 |
| 9/4, 6:26 pm | $38 | No | 4,367,883 |
| 9/4, 6:26 pm | $36 | No | 2,806,252 |
| 9/4, 6:23 pm | $36 | No | 987,084 |
| 9/4, 6:23 pm | $36 | No | 2,818,888 |
| 9/4, 6:23 pm | $36 | No | 5,982,696 |
| 9/4, 6:23 pm | $35 | No | 94,147 |
| 9/4, 6:22 pm | $35 | No | 805,307 |
| 9/4, 6:22 pm | $35 | No | 2,769,662 |
| 9/4, 6:22 pm | $34 | No | 7,185,001 |
| 9/4, 6:11 pm | $34 | No | 422,275 |
| 9/4, 6:04 pm | $34 | No | 399,688 |
| 9/4, 6:01 pm | $35 | No | 665,420 |
| 9/4, 6:01 pm | $35 | No | 379,309 |
| 9/4, 5:54 pm | $35 | No | 1,670,772 |
| 9/4, 5:51 pm | $35 | No | 974,175 |
| 9/4, 5:20 pm | $38 | No | 1,164,312 |
| 9/4, 4:39 pm | $50 | No | 1,486,560 |
| 9/4, 4:28 pm | $55 | No | 300,090 |
| 9/4, 4:22 pm | $55 | No | 1,401,779 |
| 9/4, 4:17 pm | $55 | No | 1,790,097 |
| 9/4, 4:16 pm | $55 | No | 946,125 |
| 9/4, 4:09 pm | $55 | No | 780,828 |
| 9/4, 4:09 pm | $35 | No | 541,068 |
| 9/4, 4:09 pm | $35 | No | 6,663,306 |
| 9/4, 4:08 pm | $55 | No | 880,500 |
| 9/4, 4:08 pm | $55 | No | 5,270,812 |
| 9/4, 4:08 pm | $35 | No | 5,155,246 |
| 9/4, 4:06 pm | $35 | No | 903,555 |
| 9/4, 4:03 pm | $35 | No | 430,077 |
| 9/4, 4:02 pm | $35 | No | 347,892 |
| 9/4, 4:01 pm | $55 | No | 527,735 |
| 9/4, 4:01 pm | $55 | No | 77,952 |
| 9/4, 3:55 pm | $55 | No | 446,587 |
| 9/4, 3:38 pm | $55 | No | 19,914 |
| 9/4, 3:34 pm | $55 | No | 994,392 |
| 9/4, 3:34 pm | $55 | No | 756,040 |
| 9/4, 3:34 pm | $35 | No | 8,410,073 |
| 9/4, 3:33 pm | $55 | No | 239,286 |
| 9/4, 3:31 pm | $55 | No | 763,953 |
| 9/4, 3:31 pm | $40 | No | 147,882 |
| 9/4, 3:31 pm | $40 | No | 3,471,960 |
| 9/4, 3:31 pm | $38 | No | 3,482,015 |
| 9/4, 3:25 pm | $38 | No | 466,371 |
| 9/4, 3:22 pm | $38 | No | 671,675 |
| 9/4, 3:21 pm | $38 | No | 485,850 |
| 9/4, 3:19 pm | $38 | No | 657,435 |
| 9/4, 3:19 pm | $38 | No | 432,402 |
| 9/4, 3:19 pm | $36 | No | 6,083,640 |
| 9/4, 3:15 pm | $36 | No | 606,912 |
| 9/4, 3:13 pm | $36 | No | 809,500 |
| 9/4, 3:13 pm | $36 | No | 1,930,835 |
| 9/4, 3:13 pm | $36 | No | 7,662,394 |
| 9/4, 2:42 pm | $38 | No | 328,970 |
| 9/4, 2:39 pm | $38 | No | 337,038 |
| 9/4, 2:37 pm | $38 | No | 437,100 |
| 9/4, 2:34 pm | $38 | No | 679,821 |
| 9/4, 2:34 pm | $38 | No | 6,022,823 |
| 9/4, 2:23 pm | $55 | No | 757,640 |
| 9/4, 2:23 pm | $55 | No | 692,804 |
| 9/4, 2:23 pm | $52 | No | 384,024 |
| 9/4, 2:23 pm | $36 | No | 1,341,119 |
| 9/4, 2:23 pm | $36 | No | 6,647,110 |
| 9/4, 2:23 pm | $37 | No | 3,151,370 |
| 9/4, 2:19 pm | $37 | No | 789,250 |
| 9/4, 2:19 pm | $37 | No | 1,642,728 |
| 9/4, 2:19 pm | $36 | No | 8,723,279 |
| 9/4, 2:19 pm | $36 | No | 1,319,830 |
| 9/4, 2:12 pm | $36 | No | 1,264,552 |
| 9/4, 2:12 pm | $36 | No | 526,880 |
| 9/4, 2:11 pm | $36 | No | 365,424 |
| 9/4, 2:09 pm | $36 | No | 830,500 |
| 9/4, 2:09 pm | $36 | No | 1,211,783 |
| 9/4, 2:09 pm | $36 | No | 4,870,692 |
| 9/4, 2:09 pm | $35 | No | 1,874,379 |
| 9/4, 2:05 pm | $35 | No | 1,438,772 |
| 9/4, 1:58 pm | $35 | No | 937,512 |
| 9/4, 1:58 pm | $35 | No | 5,342,227 |
| 9/4, 1:57 pm | $36 | No | 395,604 |
| 9/4, 1:44 pm | $52 | No | 992,880 |
| 9/4, 1:44 pm | $52 | No | 3,207,111 |
| 9/4, 1:44 pm | $37 | No | 5,896,084 |
| 9/4, 1:44 pm | $37 | No | 3,397,522 |
| 9/4, 1:37 pm | $37 | No | 347,950 |
| 9/4, 1:33 pm | $37 | No | 508,794 |
| 9/4, 1:31 pm | $52 | No | 396,778 |
| 9/4, 1:29 pm | $52 | No | 781,060 |
| 9/4, 1:29 pm | $39 | No | 351,074 |
| 9/4, 1:29 pm | $39 | No | 4,967,102 |
| 9/4, 1:21 pm | $39 | No | 769,239 |
| 9/4, 1:21 pm | $39 | No | 2,688,481 |
| 9/4, 1:21 pm | $38 | No | 947,282 |
| 9/4, 1:21 pm | $38 | No | 5,603,481 |
| 9/4, 1:21 pm | $36 | No | 2,350,855 |
| 9/4, 1:10 pm | $36 | No | 728,500 |
| 9/4, 1:10 pm | $36 | No | 4,938,332 |
| 9/4, 1:10 pm | $36 | No | 3,080,889 |
| 9/4, 1:04 pm | $36 | No | 538,188 |
| 9/4, 1:03 pm | $36 | No | 116,603 |
| 9/4, 1:01 pm | $36 | No | 261,800 |
| 9/4, 1:00 pm | $36 | No | 513,701 |
| 9/4, 12:48 pm | $38 | No | 526,218 |
| 9/4, 12:48 pm | $38 | No | 852,875 |
| 9/4, 12:48 pm | $38 | No | 979,236 |
| 9/4, 12:48 pm | $36 | No | 3,207,133 |
| 9/4, 12:48 pm | $35 | No | 8,439,873 |
| 9/4, 12:44 pm | $36 | No | 1,035,972 |
| 9/4, 12:44 pm | $36 | No | 3,643,528 |
| 9/4, 12:44 pm | $36 | No | 7,276,034 |
| 9/4, 12:44 pm | $34 | No | 6,202,751 |
| 9/4, 12:26 pm | $36 | No | 367,224 |
| 9/4, 12:21 pm | $52 | No | 663,831 |
| 9/4, 12:21 pm | $52 | No | 1,137,166 |
| 9/4, 12:21 pm | $52 | No | 115,718 |
| 9/4, 12:21 pm | $52 | No | 4,045,411 |
| 9/4, 12:19 pm | $52 | No | 957,212 |
| 9/4, 12:19 pm | $52 | No | 3,763,559 |
| 9/4, 12:19 pm | $51 | No | 3,449,642 |
| 9/4, 12:13 pm | $51 | No | 746,130 |
| 9/4, 12:13 pm | $51 | No | 3,549,267 |
| 9/4, 12:13 pm | $35 | No | 1,909,407 |
| 9/4, 12:11 pm | $35 | No | 1,213,119 |
| 9/4, 12:10 pm | $35 | No | 515,596 |
| 9/4, 12:08 pm | $35 | No | 943,602 |
| 9/4, 11:57 am | $51 | No | 407,946 |
| 9/4, 11:51 am | $51 | No | 903,206 |
| 9/4, 11:47 am | $51 | No | 384,384 |
| 9/4, 11:43 am | $51 | No | 771,404 |
| 9/4, 11:43 am | $51 | No | 264,704 |
| 9/4, 11:43 am | $51 | No | 4,921,729 |
| 9/4, 11:43 am | $51 | No | 4,544,364 |
| 9/4, 11:39 am | $51 | No | 796,000 |
| 9/4, 11:39 am | $51 | No | 433,763 |
| 9/4, 11:39 am | $51 | No | 1,269,073 |
| 9/4, 11:39 am | $50 | No | 7,785,530 |
| 9/4, 11:39 am | $35 | No | 713,733 |
| 9/4, 11:37 am | $35 | No | 219,856 |
| 9/4, 11:37 am | $35 | No | 177,378 |
| 9/4, 11:36 am | $35 | No | 702,749 |
| 9/4, 11:35 am | $50 | No | 1,323,807 |
| 9/4, 11:31 am | $50 | No | 597,512 |
| 9/4, 11:31 am | $50 | No | 373,528 |
| 9/4, 11:31 am | $50 | No | 5,749,395 |
| 9/4, 11:31 am | $50 | No | 883,517 |
| 9/4, 11:31 am | $35 | No | 453,889 |
| 9/4, 11:28 am | $35 | No | 280,308 |
| 9/4, 11:28 am | $35 | No | 813,256 |
| 9/4, 11:28 am | $35 | No | 5,940,349 |
| 9/4, 11:24 am | $35 | No | 528,983 |
| 9/4, 11:12 am | $50 | No | 681,964 |
| 9/4, 11:12 am | $50 | No | 4,902,550 |
| 9/4, 11:11 am | $50 | No | 475,499 |
| 9/4, 11:11 am | $50 | No | 802,125 |
| 9/4, 11:11 am | $50 | No | 1,201,836 |
| 9/4, 11:11 am | $49 | No | 6,118,729 |
| 9/4, 11:11 am | $38 | No | 2,155,398 |
| 9/4, 11:07 am | $38 | No | 1,186,104 |
| 9/4, 11:05 am | $38 | No | 828,625 |
| 9/4, 11:05 am | $38 | No | 5,055,860 |
| 9/4, 11:05 am | $38 | No | 178,468 |
| 9/4, 11:05 am | $35 | No | 4,291,788 |
| 9/4, 10:57 am | $38 | No | 788,375 |
| 9/4, 10:57 am | $38 | No | 3,317,868 |
| 9/4, 10:57 am | $38 | No | 3,424,805 |
| 9/4, 10:57 am | $35 | No | 6,898,549 |
| 9/4, 10:42 am | $35 | No | 1,026,844 |
| 9/4, 10:34 am | $38 | No | 821,875 |
| 9/4, 10:34 am | $38 | No | 3,650,779 |
| 9/4, 10:34 am | $38 | No | 4,618,221 |
| 9/4, 10:34 am | $38 | No | 3,733,991 |
| 9/4, 10:29 am | $38 | No | 465,496 |
| 9/4, 10:25 am | $38 | No | 421,200 |
| 9/4, 10:07 am | $38 | No | 1,317,960 |
| 9/4, 10:07 am | $38 | No | 197,516 |
| 9/4, 10:06 am | $38 | No | 400,290 |
| 9/4, 10:06 am | $38 | No | 690,928 |
| 9/4, 10:06 am | $38 | No | 2,153,579 |
| 9/4, 10:06 am | $38 | No | 5,970,751 |
| 9/4, 10:06 am | $35 | No | 2,053,799 |
| 9/4, 10:04 am | $35 | Yes | 1,769,905 |
| 9/4, 9:51 am | $38 | No | 806,744 |
| 9/4, 9:51 am | $37 | No | 402,029 |
| 9/4, 9:51 am | $37 | No | 7,603,726 |
| 9/4, 9:51 am | $36 | No | 3,431,853 |
| 9/4, 9:46 am | $36 | No | 753,176 |
| 9/4, 9:46 am | $36 | No | 3,190,301 |
| 9/4, 9:46 am | $36 | No | 5,731,708 |
| 9/4, 9:46 am | $36 | No | 348,675 |
| 9/4, 9:46 am | $35 | No | 943,517 |
| 9/4, 9:45 am | $35 | No | 784,098 |
| 9/4, 9:45 am | $35 | No | 7,390,394 |
| 9/4, 9:39 am | $36 | No | 1,500,000 |
| 9/4, 9:35 am | $36 | No | 50,000 |
| 9/4, 9:28 am | $36 | No | 469,132 |
| 9/4, 9:28 am | $36 | No | 788,125 |
| 9/4, 9:28 am | $36 | No | 4,048,146 |
| 9/4, 9:28 am | $36 | No | 4,127,610 |
| 9/4, 9:28 am | $36 | No | 1,500,000 |
| 9/4, 9:26 am | $36 | No | 312,825 |
| 9/4, 9:26 am | $36 | No | 393,236 |
| 9/4, 9:23 am | $36 | No | 62,381 |
| 9/4, 9:23 am | $36 | No | 50,000 |
| 9/4, 9:10 am | $36 | No | 50,000 |
| 9/4, 8:54 am | $36 | No | 399,748 |
| 9/4, 8:49 am | $36 | No | 494,935 |
| 9/4, 8:49 am | $36 | No | 5,148,227 |
| 9/4, 8:48 am | $36 | No | 573,020 |
| 9/4, 8:48 am | $36 | No | 441,090 |
| 9/4, 8:48 am | $36 | No | 507,564 |
| 9/4, 8:48 am | $36 | No | 9,577,568 |
| 9/4, 8:48 am | $36 | No | 1,985,614 |
| 9/4, 8:48 am | $33 | No | 4,893,030 |
| 9/4, 8:46 am | $33 | Yes | 743,660 |
| 9/4, 8:43 am | $36 | No | 786,125 |
| 9/4, 8:43 am | $36 | No | 5,140,316 |
| 9/4, 8:43 am | $36 | No | 3,413,780 |
| 9/4, 8:41 am | $36 | No | 1,001,229 |
| 9/4, 8:27 am | $36 | No | 849,354 |
| 9/4, 8:23 am | $36 | No | 379,566 |
| 9/4, 8:14 am | $36 | No | 250,185 |
| 9/4, 8:08 am | $36 | No | 1,314,066 |
| 9/4, 8:07 am | $36 | No | 821,500 |
| 9/4, 8:07 am | $36 | No | 299,194 |
| 9/4, 8:07 am | $36 | No | 7,389,190 |
| 9/4, 8:01 am | $35 | No | 6,062,819 |
| 9/4, 8:01 am | $35 | No | 5,462,352 |
| 9/4, 8:01 am | $35 | No | 5,274,163 |
| 9/4, 7:52 am | $35 | No | 854,630 |
| 9/4, 7:45 am | $35 | No | 306,862 |
| 9/4, 7:38 am | $33 | Yes | 5,716,394 |
| 9/4, 7:37 am | $35 | No | 313,134 |
| 9/4, 7:37 am | $35 | No | 842,482 |
| 9/4, 7:33 am | $35 | No | 438,306 |
| 9/4, 7:33 am | $35 | No | 757,428 |
| 9/4, 7:33 am | $35 | No | 1,821,534 |
| 9/4, 7:33 am | $35 | No | 5,745,541 |
| 9/4, 7:30 am | $35 | No | 296,930 |
| 9/4, 7:25 am | $35 | No | 910,593 |
| 9/4, 7:21 am | $35 | No | 860,020 |
| 9/4, 7:19 am | $35 | No | 410,124 |
| 9/4, 7:19 am | $35 | No | 704,940 |
| 9/4, 7:19 am | $35 | No | 3,196,553 |
| 9/4, 7:19 am | $35 | No | 3,261,590 |
| 9/4, 7:19 am | $35 | No | 646,798 |
| 9/4, 7:14 am | $35 | No | 340,722 |
| 9/4, 7:13 am | $35 | No | 1,113,217 |
| 9/4, 7:06 am | $35 | No | 778,206 |
| 9/4, 6:54 am | $35 | No | 906,148 |
| 9/4, 6:52 am | $35 | No | 913,430 |
| 9/4, 6:52 am | $35 | No | 380,487 |
| 9/4, 5:30 am | $35 | No | 418,320 |
| 9/4, 5:14 am | $51 | No | 1,485,358 |
| Eastern Time | Price | Standing Order | Amount |