Bushels

Last 48 Hour Purchases of Reset #6631

Graph

48 Hour Market Changes Stats

Lowest Price	Volume-Weighted Average Price	Highest Price	Total Amount Purchased
$31	$34	$39	3,943,899,201

History

GHQ Time	Price	Standing Order	Amount
5/1, 7:59 am	$34	Yes	5,903,434
5/1, 7:59 am	$32	Yes	19,807
5/1, 7:59 am	$32	Yes	19,809
5/1, 7:59 am	$32	Yes	19,809
5/1, 7:59 am	$32	Yes	19,809
5/1, 7:59 am	$32	Yes	19,809
5/1, 7:59 am	$32	Yes	19,809
5/1, 7:59 am	$32	Yes	19,809
5/1, 7:58 am	$39	No	704,444
5/1, 7:58 am	$39	No	10,144,284
5/1, 7:57 am	$39	No	600,000
5/1, 7:52 am	$39	No	549,654
5/1, 7:52 am	$39	No	858,500
5/1, 7:52 am	$39	No	1,010,918
5/1, 7:52 am	$39	No	7,076,777
5/1, 7:52 am	$35	Yes	5,303,775
5/1, 7:51 am	$34	Yes	7,975,298
5/1, 7:45 am	$34	Yes	4,737,549
5/1, 7:44 am	$33	Yes	8,003,317
5/1, 7:41 am	$33	Yes	2,160,557
5/1, 7:41 am	$33	Yes	1,278,995
5/1, 7:41 am	$33	Yes	3,439,553
5/1, 7:34 am	$39	No	187,830
5/1, 7:31 am	$39	No	916,776
5/1, 7:31 am	$39	No	11,982,975
5/1, 7:31 am	$38	No	4,871,970
5/1, 7:29 am	$33	Yes	2,569,339
5/1, 7:29 am	$33	Yes	2,569,339
5/1, 7:29 am	$33	Yes	2,979,067
5/1, 7:29 am	$33	Yes	2,979,067
5/1, 7:24 am	$35	Yes	144,485
5/1, 7:23 am	$39	No	310,992
5/1, 7:23 am	$39	No	523,809
5/1, 7:23 am	$39	No	8,481,073
5/1, 7:21 am	$39	No	368,256
5/1, 7:21 am	$39	No	348,840
5/1, 7:18 am	$32	Yes	925,768
5/1, 7:18 am	$32	Yes	925,774
5/1, 7:18 am	$32	Yes	925,774
5/1, 7:18 am	$32	Yes	925,774
5/1, 7:18 am	$32	Yes	925,774
5/1, 7:18 am	$32	Yes	925,774
5/1, 7:18 am	$32	Yes	925,774
5/1, 7:18 am	$32	Yes	925,774
5/1, 7:16 am	$35	Yes	4,853,632
5/1, 7:12 am	$39	No	278,350
5/1, 7:12 am	$35	Yes	4,755,639
5/1, 7:08 am	$39	No	345,972
5/1, 7:08 am	$39	No	580,598
5/1, 7:08 am	$39	No	7,238,960
5/1, 7:07 am	$39	No	332,970
5/1, 7:03 am	$39	No	161,382
5/1, 7:02 am	$39	No	369,706
5/1, 7:02 am	$39	No	642,060
5/1, 7:02 am	$39	No	5,481,008
5/1, 7:01 am	$39	No	445,962
5/1, 7:00 am	$39	No	904,530
5/1, 6:59 am	$34	Yes	4,730,644
5/1, 6:58 am	$39	No	319,121
5/1, 6:58 am	$34	Yes	4,360,031
5/1, 6:57 am	$39	No	1,500,000
5/1, 6:57 am	$36	No	7,535,808
5/1, 6:57 am	$35	No	100,497
5/1, 6:57 am	$35	No	7,802,238
5/1, 6:57 am	$34	No	1,382,407
5/1, 6:54 am	$34	No	800,184
5/1, 6:53 am	$33	Yes	4,935,724
5/1, 6:52 am	$34	No	338,925
5/1, 6:50 am	$34	No	497,800
5/1, 6:48 am	$34	No	359,352
5/1, 6:47 am	$34	No	312,576
5/1, 6:47 am	$34	No	722,304
5/1, 6:45 am	$34	No	285,357
5/1, 6:41 am	$34	No	983,416
5/1, 6:38 am	$34	No	349,520
5/1, 6:36 am	$35	No	625,966
5/1, 6:36 am	$35	No	1,000,000
5/1, 6:35 am	$33	Yes	7,311,101
5/1, 6:32 am	$34	No	2,496,063
5/1, 6:31 am	$34	No	1,684,336
5/1, 6:31 am	$34	No	315,664
5/1, 6:30 am	$34	No	378,624
5/1, 6:29 am	$34	No	1,000,000
5/1, 6:22 am	$34	No	991,682
5/1, 6:16 am	$34	No	642,180
5/1, 6:16 am	$34	No	388,583
5/1, 6:16 am	$34	No	595,604
5/1, 6:16 am	$34	No	3,483,817
5/1, 6:16 am	$34	No	4,822,562
5/1, 6:16 am	$33	No	5,401,960
5/1, 6:14 am	$33	No	788,526
5/1, 6:14 am	$33	No	738,039
5/1, 6:09 am	$34	No	683,100
5/1, 6:09 am	$34	No	580,800
5/1, 6:08 am	$39	No	686,394
5/1, 6:08 am	$39	No	641,322
5/1, 6:08 am	$39	No	3,214,881
5/1, 6:08 am	$38	No	328,571
5/1, 6:08 am	$38	No	5,521,554
5/1, 6:08 am	$38	No	1,463,399
5/1, 6:02 am	$38	No	359,700
5/1, 6:02 am	$38	No	602,436
5/1, 6:02 am	$38	No	4,686,476
5/1, 6:02 am	$35	No	2,285,394
5/1, 6:00 am	$35	No	339,042
5/1, 6:00 am	$35	No	576,572
5/1, 6:00 am	$35	No	3,565,523
5/1, 6:00 am	$34	No	2,020,414
5/1, 5:58 am	$34	No	527,770
5/1, 5:55 am	$38	No	824,250
5/1, 5:55 am	$38	No	112,055
5/1, 5:55 am	$38	No	149,505
5/1, 5:55 am	$38	No	186,303
5/1, 5:55 am	$38	No	3,567,701
5/1, 5:55 am	$37	No	93,719
5/1, 5:55 am	$35	No	2,470,383
5/1, 5:55 am	$35	No	26,832
5/1, 5:55 am	$35	No	9,027
5/1, 5:49 am	$35	No	304,356
5/1, 5:40 am	$35	No	619,400
5/1, 5:37 am	$35	No	407,320
5/1, 5:36 am	$33	No	152,083
5/1, 5:33 am	$34	No	563,452
5/1, 5:33 am	$34	No	4,569,779
5/1, 5:33 am	$34	No	171,993
5/1, 5:33 am	$34	No	3,209,984
5/1, 5:31 am	$34	No	360,801
5/1, 5:29 am	$34	No	749,064
5/1, 5:29 am	$34	No	403,854
5/1, 5:27 am	$34	No	418,820
5/1, 5:20 am	$34	No	697,619
5/1, 5:18 am	$34	No	649,415
5/1, 5:14 am	$38	No	386,255
5/1, 5:14 am	$38	No	625,701
5/1, 5:14 am	$38	No	4,521,566
5/1, 5:14 am	$38	No	5,249,856
5/1, 5:14 am	$38	No	1,316,920
5/1, 5:14 am	$35	No	627,068
5/1, 5:12 am	$35	No	764,708
5/1, 5:12 am	$35	No	2,890,836
5/1, 5:12 am	$35	No	4,606,606
5/1, 5:05 am	$35	No	537,361
5/1, 5:05 am	$35	No	248,202
5/1, 5:05 am	$35	No	4,266,963
5/1, 5:05 am	$35	No	2,100,061
5/1, 5:03 am	$35	No	679,447
5/1, 5:00 am	$35	No	560,208
5/1, 4:57 am	$35	No	346,942
5/1, 4:52 am	$35	No	776,685
5/1, 4:50 am	$35	No	353,298
5/1, 4:44 am	$38	No	419,628
5/1, 4:44 am	$38	No	659,157
5/1, 4:44 am	$38	No	2,777,877
5/1, 4:44 am	$38	No	1,202,346
5/1, 4:44 am	$35	No	4,060,983
5/1, 4:44 am	$35	No	4,116,547
5/1, 4:40 am	$35	No	2,712,567
5/1, 4:40 am	$35	No	1,000,000
5/1, 4:39 am	$34	No	4,071,265
5/1, 4:39 am	$34	No	884,819
5/1, 4:39 am	$33	No	2,830,848
5/1, 4:39 am	$33	No	1,232,750
5/1, 4:39 am	$33	No	356,730
5/1, 4:39 am	$33	No	379,015
5/1, 4:38 am	$33	No	738,520
5/1, 4:35 am	$33	No	238,185
5/1, 4:34 am	$32	Yes	840,645
5/1, 4:34 am	$32	Yes	840,645
5/1, 4:34 am	$32	Yes	840,645
5/1, 4:34 am	$32	Yes	840,645
5/1, 4:34 am	$32	Yes	840,645
5/1, 4:34 am	$32	Yes	840,645
5/1, 4:33 am	$33	No	507,450
5/1, 4:31 am	$34	No	353,430
5/1, 4:31 am	$34	No	590,114
5/1, 4:31 am	$34	No	5,005,508
5/1, 4:31 am	$34	No	6,156,835
5/1, 4:30 am	$34	No	521,987
5/1, 4:28 am	$38	No	240,051
5/1, 4:28 am	$38	No	197,274
5/1, 4:28 am	$35	No	7,787
5/1, 4:26 am	$35	No	595,916
5/1, 4:26 am	$35	No	473,185
5/1, 4:26 am	$35	No	447,216
5/1, 4:26 am	$35	No	484,196
5/1, 4:24 am	$35	No	601,094
5/1, 4:24 am	$35	No	2,434,084
5/1, 4:24 am	$35	No	107,357
5/1, 4:24 am	$34	No	5,353,384
5/1, 4:23 am	$35	No	458,784
5/1, 4:23 am	$35	No	719,200
5/1, 4:23 am	$35	No	2,840,548
5/1, 4:23 am	$33	No	4,886,575
5/1, 4:23 am	$33	No	1,714,100
5/1, 4:22 am	$33	No	630,825
5/1, 4:19 am	$33	No	656,832
5/1, 4:19 am	$33	No	294,492
5/1, 4:15 am	$33	No	427,728
5/1, 4:14 am	$33	No	82,390
5/1, 4:13 am	$33	No	212,586
5/1, 4:12 am	$33	No	455,385
5/1, 4:05 am	$38	No	739,599
5/1, 4:05 am	$36	No	635,040
5/1, 4:05 am	$36	No	1,433,623
5/1, 4:05 am	$36	No	3,198,413
5/1, 4:05 am	$35	No	4,073,541
5/1, 4:03 am	$35	No	295,416
5/1, 4:02 am	$36	No	369,771
5/1, 4:02 am	$36	No	603,290
5/1, 4:02 am	$36	No	2,935,906
5/1, 4:02 am	$36	No	3,297,140
5/1, 4:02 am	$35	No	3,692,808
5/1, 4:02 am	$35	No	7,590
5/1, 4:01 am	$35	No	46,200
5/1, 4:01 am	$35	No	42,411
5/1, 3:56 am	$35	No	158,235
5/1, 3:55 am	$35	No	732,336
5/1, 3:55 am	$35	No	1,549,560
5/1, 3:54 am	$35	No	239,904
5/1, 3:50 am	$35	No	518,826
5/1, 3:44 am	$35	No	431,976
5/1, 3:41 am	$35	No	75,567
5/1, 3:37 am	$36	No	758,744
5/1, 3:36 am	$35	No	210,118
5/1, 3:36 am	$35	No	380,420
5/1, 3:35 am	$35	No	261,340
5/1, 3:35 am	$35	No	324,414
5/1, 3:35 am	$35	No	525,382
5/1, 3:35 am	$35	No	2,983,372
5/1, 3:35 am	$35	No	3,410,573
5/1, 3:35 am	$34	No	88,561
5/1, 3:35 am	$34	No	1,656,493
5/1, 3:34 am	$34	No	864,936
5/1, 3:34 am	$34	No	1,873,697
5/1, 3:34 am	$34	No	4,766,996
5/1, 3:34 am	$34	No	744,408
5/1, 3:34 am	$34	No	544,453
5/1, 3:34 am	$34	No	91,289
5/1, 3:31 am	$34	No	226,280
5/1, 3:28 am	$34	No	384,384
5/1, 3:27 am	$34	No	445,500
5/1, 3:26 am	$34	No	496,875
5/1, 3:24 am	$34	No	785,118
5/1, 3:23 am	$32	Yes	1,336,663
5/1, 3:23 am	$32	Yes	1,336,668
5/1, 3:23 am	$32	Yes	1,336,668
5/1, 3:23 am	$32	Yes	1,336,668
5/1, 3:23 am	$32	Yes	1,336,668
5/1, 3:23 am	$32	Yes	1,336,668
5/1, 3:20 am	$34	No	375,428
5/1, 3:20 am	$34	No	633,696
5/1, 3:20 am	$34	No	4,223,970
5/1, 3:20 am	$34	No	1,149,704
5/1, 3:20 am	$33	No	3,472,696
5/1, 3:20 am	$33	No	137,214
5/1, 3:20 am	$33	No	53,992
5/1, 3:19 am	$33	No	40,722
5/1, 3:11 am	$33	No	313,962
5/1, 3:11 am	$33	No	805,581
5/1, 3:05 am	$34	No	306,816
5/1, 3:01 am	$32	Yes	1,176,559
5/1, 3:01 am	$32	Yes	1,176,561
5/1, 3:01 am	$32	Yes	1,176,561
5/1, 3:01 am	$32	Yes	1,176,561
5/1, 3:01 am	$32	Yes	1,176,561
5/1, 3:01 am	$32	Yes	1,176,561
5/1, 2:59 am	$34	No	705,092
5/1, 2:59 am	$34	No	323,598
5/1, 2:58 am	$34	No	1,061,648
5/1, 2:58 am	$34	No	468,485
5/1, 2:57 am	$34	No	1,077,307
5/1, 2:52 am	$34	No	905,447
5/1, 2:50 am	$34	No	606,288
5/1, 2:50 am	$34	No	574,784
5/1, 2:49 am	$32	Yes	686,422
5/1, 2:49 am	$32	Yes	686,426
5/1, 2:49 am	$32	Yes	686,426
5/1, 2:49 am	$32	Yes	686,426
5/1, 2:49 am	$32	Yes	686,426
5/1, 2:49 am	$32	Yes	686,426
5/1, 2:47 am	$34	No	487,586
5/1, 2:47 am	$34	No	387,600
5/1, 2:44 am	$34	No	326,060
5/1, 2:40 am	$34	No	433,092
5/1, 2:40 am	$34	No	87,986
5/1, 2:39 am	$34	No	410,688
5/1, 2:39 am	$34	No	392,181
5/1, 2:39 am	$34	No	906,592
5/1, 2:39 am	$34	No	195,923
5/1, 2:35 am	$34	No	311,505
5/1, 2:35 am	$34	No	62,979
5/1, 2:35 am	$34	No	471,888
5/1, 2:35 am	$34	No	734,948
5/1, 2:35 am	$34	No	488,424
5/1, 2:35 am	$34	No	3,992,776
5/1, 2:35 am	$33	No	5,979,689
5/1, 2:34 am	$33	No	657,435
5/1, 2:34 am	$33	No	1,417,705
5/1, 2:34 am	$33	No	5,122,254
5/1, 2:34 am	$33	No	2,910,514
5/1, 2:31 am	$33	No	22,140
5/1, 2:31 am	$33	No	14,364
5/1, 2:27 am	$33	No	447,768
5/1, 2:27 am	$33	No	295,738
5/1, 2:25 am	$33	No	1,021,776
5/1, 2:20 am	$33	No	421,867
5/1, 2:16 am	$33	No	766,080
5/1, 2:14 am	$33	No	333,325
5/1, 2:09 am	$33	No	368,634
5/1, 2:05 am	$33	No	321,701
5/1, 2:04 am	$39	No	704,759
5/1, 2:04 am	$39	No	546,720
5/1, 2:02 am	$39	No	261,501
5/1, 2:02 am	$39	No	729,120
5/1, 2:02 am	$39	No	8,827,706
5/1, 2:01 am	$39	No	900,000
5/1, 1:58 am	$39	No	533,984
5/1, 1:58 am	$32	Yes	1,006,339
5/1, 1:58 am	$32	Yes	1,006,339
5/1, 1:58 am	$32	Yes	1,006,339
5/1, 1:58 am	$32	Yes	1,006,339
5/1, 1:58 am	$32	Yes	1,006,339
5/1, 1:58 am	$32	Yes	1,006,339
5/1, 1:57 am	$39	No	544,016
5/1, 1:57 am	$39	No	1,815,262
5/1, 1:57 am	$34	No	6,917,718
5/1, 1:57 am	$34	No	634,772
5/1, 1:56 am	$34	No	815,724
5/1, 1:56 am	$34	No	756,028
5/1, 1:56 am	$34	No	3,287,574
5/1, 1:56 am	$34	No	2,916,390
5/1, 1:56 am	$33	No	4,373,813
5/1, 1:55 am	$33	No	460,940
5/1, 1:54 am	$33	No	859,963
5/1, 1:47 am	$34	No	31,595
5/1, 1:47 am	$34	No	22,916
5/1, 1:47 am	$34	No	23,545
5/1, 1:45 am	$34	No	1,120,931
5/1, 1:45 am	$34	No	295,999
5/1, 1:44 am	$39	No	904,302
5/1, 1:44 am	$39	No	9,454,656
5/1, 1:44 am	$33	No	3,567,086
5/1, 1:42 am	$33	No	724,509
5/1, 1:41 am	$39	No	536,832
5/1, 1:41 am	$39	No	439,486
5/1, 1:40 am	$39	No	631,851
5/1, 1:40 am	$39	No	2,926,169
5/1, 1:40 am	$39	No	3,717,125
5/1, 1:40 am	$35	No	3,476,165
5/1, 1:36 am	$39	No	342,250
5/1, 1:36 am	$35	Yes	2,443,827
5/1, 1:35 am	$39	No	1,120,240
5/1, 1:35 am	$33	Yes	708,535
5/1, 1:35 am	$33	Yes	1,253,221
5/1, 1:35 am	$33	Yes	544,686
5/1, 1:35 am	$33	Yes	190,813
5/1, 1:35 am	$33	Yes	2,697,256
5/1, 1:35 am	$33	Yes	2,697,256
5/1, 1:33 am	$39	No	963,125
5/1, 1:33 am	$39	No	322,605
5/1, 1:32 am	$39	No	609,146
5/1, 1:32 am	$39	No	11,101,609
5/1, 1:30 am	$34	Yes	2,405,976
5/1, 1:30 am	$34	Yes	2,405,976
5/1, 1:30 am	$34	Yes	2,405,976
5/1, 1:29 am	$39	No	507,540
5/1, 1:29 am	$39	No	867,000
5/1, 1:29 am	$39	No	8,327,154
5/1, 1:28 am	$33	Yes	1,016,494
5/1, 1:28 am	$33	Yes	1,016,496
5/1, 1:28 am	$33	Yes	1,016,496
5/1, 1:27 am	$39	No	235,488
5/1, 1:26 am	$39	No	577,914
5/1, 1:26 am	$39	No	2,308,804
5/1, 1:26 am	$39	No	8,662,841
5/1, 1:26 am	$39	No	26,598
5/1, 1:26 am	$39	No	9,085
5/1, 1:26 am	$39	No	7,425
5/1, 1:26 am	$39	No	47,124
5/1, 1:26 am	$39	No	36,102
5/1, 1:25 am	$39	No	363,990
5/1, 1:25 am	$39	No	1,261,413
5/1, 1:24 am	$39	No	337,211
5/1, 1:22 am	$39	No	659,772
5/1, 1:22 am	$39	No	6,971,495
5/1, 1:20 am	$39	No	369,633
5/1, 1:20 am	$36	Yes	4,850,171
5/1, 1:19 am	$39	No	366,557
5/1, 1:17 am	$39	No	386,584
5/1, 1:16 am	$33	Yes	2,051,643
5/1, 1:16 am	$33	Yes	2,051,644
5/1, 1:16 am	$33	Yes	2,051,644
5/1, 1:15 am	$33	Yes	2,198,305
5/1, 1:15 am	$33	Yes	2,198,307
5/1, 1:15 am	$33	Yes	2,198,307
5/1, 1:14 am	$39	No	87,248
5/1, 1:12 am	$39	No	595,482
5/1, 1:12 am	$39	No	820,838
5/1, 1:12 am	$37	No	5,885,193
5/1, 1:12 am	$37	No	2,302,456
5/1, 1:12 am	$37	No	598,686
5/1, 1:08 am	$37	No	386,958
5/1, 1:00 am	$37	No	250,632
5/1, 12:59 am	$37	No	487,740
5/1, 12:58 am	$37	No	514,866
5/1, 12:57 am	$37	No	709,416
5/1, 12:54 am	$37	No	649,242
5/1, 12:51 am	$39	No	403,029
5/1, 12:49 am	$36	Yes	5,005,446
5/1, 12:49 am	$36	Yes	300,000
5/1, 12:49 am	$36	Yes	300,000
5/1, 12:49 am	$36	Yes	300,000
5/1, 12:49 am	$36	Yes	1,968,483
5/1, 12:48 am	$39	No	816,459
5/1, 12:48 am	$39	No	6,165,807
5/1, 12:43 am	$39	No	318,591
5/1, 12:43 am	$39	No	875,875
5/1, 12:43 am	$39	No	982,112
5/1, 12:43 am	$38	No	7,407,133
5/1, 12:37 am	$38	No	606,350
5/1, 12:37 am	$34	Yes	1,801,258
5/1, 12:37 am	$34	Yes	1,801,259
5/1, 12:37 am	$34	Yes	1,801,259
5/1, 12:37 am	$33	Yes	1,855,944
5/1, 12:37 am	$33	Yes	1,855,945
5/1, 12:37 am	$33	Yes	1,855,945
5/1, 12:34 am	$33	Yes	1,496,224
5/1, 12:34 am	$33	Yes	1,496,224
5/1, 12:34 am	$33	Yes	1,496,224
5/1, 12:33 am	$39	No	271,590
5/1, 12:32 am	$39	No	779,550
5/1, 12:28 am	$39	No	612,117
5/1, 12:28 am	$39	No	464,128
5/1, 12:26 am	$39	No	220,044
5/1, 12:26 am	$39	No	205,891
5/1, 12:26 am	$34	Yes	1,446,107
5/1, 12:26 am	$34	Yes	1,446,108
5/1, 12:26 am	$34	Yes	1,446,108
5/1, 12:26 am	$33	Yes	2,142,428
5/1, 12:26 am	$33	Yes	2,142,430
5/1, 12:26 am	$33	Yes	2,142,430
5/1, 12:25 am	$39	No	408,969
5/1, 12:24 am	$34	Yes	1,446,849
5/1, 12:24 am	$34	Yes	1,446,849
5/1, 12:24 am	$34	Yes	1,446,849
5/1, 12:23 am	$33	Yes	2,007,676
5/1, 12:23 am	$33	Yes	2,007,678
5/1, 12:23 am	$33	Yes	2,007,678
5/1, 12:20 am	$39	No	608,048
5/1, 12:20 am	$39	No	7,096,727
5/1, 12:19 am	$39	No	396,528
5/1, 12:19 am	$39	No	358,050
5/1, 12:17 am	$34	Yes	1,761,785
5/1, 12:17 am	$34	Yes	1,761,786
5/1, 12:17 am	$34	Yes	1,761,786
5/1, 12:16 am	$39	No	787,375
5/1, 12:16 am	$39	No	7,201,977
5/1, 12:14 am	$39	No	629,692
5/1, 12:13 am	$39	No	673,330
5/1, 12:12 am	$39	No	331,228
5/1, 12:12 am	$39	No	718,952
5/1, 12:12 am	$39	No	7,663,228
5/1, 12:12 am	$34	Yes	1,644,962
5/1, 12:12 am	$34	Yes	1,644,964
5/1, 12:12 am	$34	Yes	1,644,964
5/1, 12:08 am	$39	No	754,528
5/1, 12:07 am	$34	Yes	1,441,982
5/1, 12:07 am	$34	Yes	1,441,984
5/1, 12:07 am	$34	Yes	1,441,984
5/1, 12:04 am	$39	No	497,812
5/1, 12:00 am	$39	No	888,665
4/30, 11:57 pm	$39	No	501,615
4/30, 11:57 pm	$39	No	797,875
4/30, 11:57 pm	$39	No	2,038,906
4/30, 11:57 pm	$37	No	4,481,803
4/30, 11:57 pm	$34	Yes	1,875,914
4/30, 11:57 pm	$34	Yes	1,875,914
4/30, 11:57 pm	$34	Yes	1,875,914
4/30, 11:52 pm	$37	No	264,772
4/30, 11:51 pm	$35	Yes	2,472,206
4/30, 11:51 pm	$35	Yes	2,472,206
4/30, 11:49 pm	$39	No	371,217
4/30, 11:49 pm	$33	Yes	887,638
4/30, 11:49 pm	$33	Yes	887,640
4/30, 11:49 pm	$33	Yes	887,640
4/30, 11:47 pm	$35	Yes	2,572,801
4/30, 11:47 pm	$35	Yes	2,572,801
4/30, 11:43 pm	$39	No	250,350
4/30, 11:43 pm	$34	Yes	1,596,603
4/30, 11:43 pm	$34	Yes	1,596,604
4/30, 11:43 pm	$34	Yes	1,596,604
4/30, 11:42 pm	$34	Yes	1,950,252
4/30, 11:42 pm	$34	Yes	1,950,253
4/30, 11:42 pm	$34	Yes	1,950,253
4/30, 11:40 pm	$39	No	49,956
4/30, 11:39 pm	$39	No	41,875
4/30, 11:39 pm	$39	No	44,793
4/30, 11:38 pm	$39	No	380,560
4/30, 11:38 pm	$39	No	383,153
4/30, 11:38 pm	$39	No	259,645
4/30, 11:37 pm	$39	No	9,199,475
4/30, 11:37 pm	$37	No	1,699,719
4/30, 11:37 pm	$37	No	1,038,790
4/30, 11:37 pm	$37	No	1,493,624
4/30, 11:36 pm	$33	Yes	3,083,370
4/30, 11:36 pm	$33	Yes	3,083,370
4/30, 11:33 pm	$39	No	795,750
4/30, 11:33 pm	$39	No	7,189,564
4/30, 11:32 pm	$39	No	604,992
4/30, 11:32 pm	$39	No	537,912
4/30, 11:31 pm	$39	No	374,800
4/30, 11:28 pm	$34	Yes	2,409,350
4/30, 11:28 pm	$34	Yes	2,409,351
4/30, 11:27 pm	$39	No	1,287,675
4/30, 11:23 pm	$34	Yes	3,193,177
4/30, 11:23 pm	$34	Yes	3,193,177
4/30, 11:21 pm	$39	No	274,000
4/30, 11:21 pm	$39	No	180,967
4/30, 11:21 pm	$39	No	342,870
4/30, 11:21 pm	$39	No	572,302
4/30, 11:21 pm	$39	No	8,424,372
4/30, 11:19 pm	$39	No	430,570
4/30, 11:18 pm	$39	No	365,720
4/30, 11:18 pm	$39	No	1,084,240
4/30, 11:17 pm	$39	No	724,284
4/30, 11:17 pm	$39	No	6,845,471
4/30, 11:17 pm	$35	Yes	7,165,946
4/30, 11:16 pm	$33	Yes	2,371,733
4/30, 11:16 pm	$33	Yes	2,371,733
4/30, 11:15 pm	$34	Yes	3,227,193
4/30, 11:15 pm	$34	Yes	3,227,193
4/30, 11:13 pm	$39	No	380,952
4/30, 11:11 pm	$39	No	354,039
4/30, 11:11 pm	$39	No	581,330
4/30, 11:11 pm	$39	No	960,143
4/30, 11:11 pm	$38	No	4,936,928
4/30, 11:11 pm	$38	No	372,564
4/30, 11:09 pm	$38	No	267,330
4/30, 11:09 pm	$34	Yes	2,661,478
4/30, 11:09 pm	$34	Yes	2,661,479
4/30, 11:09 pm	$33	Yes	1,572,741
4/30, 11:09 pm	$33	Yes	1,572,742
4/30, 10:59 pm	$39	No	366,498
4/30, 10:58 pm	$39	No	496,524
4/30, 10:55 pm	$39	No	217,455
4/30, 10:53 pm	$39	No	499,686
4/30, 10:53 pm	$39	No	393,225
4/30, 10:53 pm	$39	No	562,908
4/30, 10:53 pm	$39	No	8,189,419
4/30, 10:52 pm	$39	No	186,515
4/30, 10:52 pm	$39	No	1,101,675
4/30, 10:44 pm	$39	No	655,221
4/30, 10:44 pm	$39	No	9,801,798
4/30, 10:43 pm	$39	No	358,720
4/30, 10:43 pm	$33	Yes	6,956,624
4/30, 10:40 pm	$39	No	750,000
4/30, 10:40 pm	$39	No	397,122
4/30, 10:40 pm	$39	No	648,456
4/30, 10:40 pm	$39	No	9,040,484
4/30, 10:40 pm	$35	No	1,596,377
4/30, 10:40 pm	$35	No	253,494
4/30, 10:40 pm	$35	No	800,000
4/30, 10:39 pm	$35	No	900,000
4/30, 10:38 pm	$33	Yes	7,324,157
4/30, 10:35 pm	$34	Yes	5,802,185
4/30, 10:34 pm	$34	Yes	5,179,131
4/30, 10:33 pm	$39	No	508,096
4/30, 10:31 pm	$39	No	343,264
4/30, 10:31 pm	$39	No	568,276
4/30, 10:31 pm	$39	No	5,699,951
4/30, 10:31 pm	$34	No	5,590,736
4/30, 10:30 pm	$34	No	780,640
4/30, 10:30 pm	$39	No	524,370
4/30, 10:30 pm	$39	No	872,625
4/30, 10:30 pm	$39	No	7,933,117
4/30, 10:28 pm	$34	No	6,993,293
4/30, 10:28 pm	$33	No	1,092,735
4/30, 10:28 pm	$33	No	2,531,507
4/30, 10:28 pm	$32	Yes	1,200,205
4/30, 10:28 pm	$32	Yes	1,200,205
4/30, 10:28 pm	$32	Yes	1,200,205
4/30, 10:28 pm	$32	Yes	1,200,205
4/30, 10:28 pm	$32	Yes	1,200,205
4/30, 10:28 pm	$32	Yes	1,200,205
4/30, 10:27 pm	$33	No	418,582
4/30, 10:26 pm	$33	No	312,823
4/30, 10:26 pm	$33	No	296,120
4/30, 10:26 pm	$33	No	266,547
4/30, 10:26 pm	$33	No	411,510
4/30, 10:24 pm	$39	No	727,600
4/30, 10:17 pm	$39	No	1,038,034
4/30, 10:16 pm	$39	No	476,900
4/30, 10:16 pm	$39	No	409,318
4/30, 10:15 pm	$39	No	310,090
4/30, 10:14 pm	$39	No	19,734
4/30, 10:14 pm	$39	No	18,423
4/30, 10:14 pm	$39	No	552,960
4/30, 10:14 pm	$39	No	341,520
4/30, 10:14 pm	$37	No	124,496
4/30, 10:13 pm	$37	No	1,107,799
4/30, 10:13 pm	$37	No	366,480
4/30, 10:13 pm	$37	No	544,984
4/30, 10:13 pm	$37	No	2,191,955
4/30, 10:13 pm	$35	No	3,941,026
4/30, 10:13 pm	$33	No	5,513,699
4/30, 10:13 pm	$33	No	1,628,064
4/30, 10:09 pm	$33	No	470,772
4/30, 10:07 pm	$33	No	960,750
4/30, 10:06 pm	$33	No	532,042
4/30, 10:02 pm	$33	No	532,746
4/30, 10:02 pm	$33	No	239,904
4/30, 10:01 pm	$35	No	418,209
4/30, 10:01 pm	$33	Yes	963,292
4/30, 9:58 pm	$35	No	510,237
4/30, 9:58 pm	$35	No	49,176
4/30, 9:56 pm	$34	Yes	5,300,281
4/30, 9:53 pm	$34	Yes	5,030,999
4/30, 9:53 pm	$34	Yes	11,534
4/30, 9:52 pm	$35	No	485,590
4/30, 9:51 pm	$35	No	803,680
4/30, 9:48 pm	$34	Yes	173,086
4/30, 9:47 pm	$39	No	577,060
4/30, 9:47 pm	$39	No	4,011,518
4/30, 9:47 pm	$36	No	5,994,398
4/30, 9:47 pm	$36	No	312,206
4/30, 9:46 pm	$33	Yes	5,301,545
4/30, 9:41 pm	$39	No	616,476
4/30, 9:41 pm	$39	No	8,401,577
4/30, 9:41 pm	$34	Yes	5,554,737
4/30, 9:41 pm	$33	Yes	308,746
4/30, 9:40 pm	$34	Yes	484,621
4/30, 9:40 pm	$34	Yes	4,892,654
4/30, 9:37 pm	$39	No	275,279
4/30, 9:32 pm	$39	No	411,658
4/30, 9:30 pm	$34	Yes	6,063,968
4/30, 9:29 pm	$39	No	535,568
4/30, 9:29 pm	$39	No	773,172
4/30, 9:29 pm	$39	No	5,319,557
4/30, 9:29 pm	$39	No	652,066
4/30, 9:29 pm	$34	Yes	4,120,644
4/30, 9:29 pm	$33	Yes	456,700
4/30, 9:25 pm	$39	No	645,012
4/30, 9:25 pm	$38	No	25,761
4/30, 9:25 pm	$38	No	618,222
4/30, 9:25 pm	$38	No	593,652
4/30, 9:25 pm	$38	No	5,733,430
4/30, 9:25 pm	$38	No	2,785,262
4/30, 9:22 pm	$38	No	926,466
4/30, 9:22 pm	$38	No	503,844
4/30, 9:22 pm	$34	Yes	4,535,397
4/30, 9:22 pm	$34	Yes	6,801,796
4/30, 9:21 pm	$38	No	323,428
4/30, 9:21 pm	$38	No	519,447
4/30, 9:21 pm	$38	No	1,301,388
4/30, 9:21 pm	$36	No	350,011
4/30, 9:21 pm	$36	No	4,982,760
4/30, 9:21 pm	$36	No	416,416
4/30, 9:20 pm	$33	No	4,675,024
4/30, 9:19 pm	$33	No	396,173
4/30, 9:19 pm	$33	No	1,039,350
4/30, 9:17 pm	$36	No	538,531
4/30, 9:14 pm	$35	No	5,090,771
4/30, 9:14 pm	$34	No	4,050,239
4/30, 9:14 pm	$34	No	7,237,416
4/30, 9:14 pm	$34	No	5,800,859
4/30, 9:13 pm	$34	No	176,750
4/30, 9:13 pm	$34	No	299,222
4/30, 9:12 pm	$34	No	334,400
4/30, 9:09 pm	$35	No	3,607,419
4/30, 9:09 pm	$34	No	6,240,080
4/30, 9:09 pm	$34	No	1,354,749
4/30, 9:09 pm	$34	No	1,211,956
4/30, 9:09 pm	$33	No	2,184,984
4/30, 9:09 pm	$33	No	6,534,235
4/30, 9:05 pm	$34	No	449,955
4/30, 9:05 pm	$34	No	221,661
4/30, 9:03 pm	$32	Yes	168,715
4/30, 9:03 pm	$32	Yes	168,718
4/30, 9:03 pm	$32	Yes	168,718
4/30, 9:03 pm	$32	Yes	168,718
4/30, 9:03 pm	$32	Yes	148,972
4/30, 9:03 pm	$32	Yes	823,841
4/30, 9:03 pm	$32	Yes	823,841
4/30, 9:03 pm	$32	Yes	823,841
4/30, 9:03 pm	$32	Yes	823,841
4/30, 9:00 pm	$33	Yes	4,678,443
4/30, 8:57 pm	$34	No	378,690
4/30, 8:56 pm	$34	No	568,517
4/30, 8:53 pm	$38	No	572,912
4/30, 8:53 pm	$38	No	1,982,671
4/30, 8:53 pm	$35	No	5,784,000
4/30, 8:53 pm	$34	No	1,933,923
4/30, 8:52 pm	$34	No	365,838
4/30, 8:52 pm	$33	Yes	4,291,134
4/30, 8:49 pm	$33	Yes	4,078,525
4/30, 8:45 pm	$32	Yes	880,629
4/30, 8:45 pm	$32	Yes	880,630
4/30, 8:45 pm	$32	Yes	880,630
4/30, 8:45 pm	$32	Yes	880,630
4/30, 8:45 pm	$32	Yes	880,630
4/30, 8:43 pm	$33	Yes	2,812,248
4/30, 8:43 pm	$33	Yes	2,354,276
4/30, 8:40 pm	$34	No	918,190
4/30, 8:40 pm	$34	No	1,124,278
4/30, 8:36 pm	$38	No	173,120
4/30, 8:34 pm	$38	No	523,396
4/30, 8:34 pm	$38	No	669,938
4/30, 8:34 pm	$38	No	260,307
4/30, 8:34 pm	$38	No	3,857,330
4/30, 8:32 pm	$38	No	352,224
4/30, 8:32 pm	$38	No	119,894
4/30, 8:32 pm	$38	No	420,855
4/30, 8:32 pm	$38	No	4,749,752
4/30, 8:32 pm	$38	No	836,211
4/30, 8:32 pm	$34	No	2,461,096
4/30, 8:31 pm	$34	No	149,142
4/30, 8:30 pm	$33	Yes	5,658,867
4/30, 8:28 pm	$34	Yes	1,720,159
4/30, 8:26 pm	$38	No	542,030
4/30, 8:26 pm	$33	Yes	136,369
4/30, 8:26 pm	$33	Yes	136,370
4/30, 8:24 pm	$38	No	537,724
4/30, 8:24 pm	$38	No	2,244,594
4/30, 8:24 pm	$38	No	3,128,137
4/30, 8:24 pm	$37	No	2,738,292
4/30, 8:24 pm	$37	No	327,096
4/30, 8:24 pm	$34	Yes	4,940,191
4/30, 8:23 pm	$34	Yes	6,258,977
4/30, 8:23 pm	$33	Yes	399,850
4/30, 8:23 pm	$33	Yes	399,850
4/30, 8:22 pm	$37	No	525,367
4/30, 8:22 pm	$37	No	395,928
4/30, 8:18 pm	$34	Yes	5,085,382
4/30, 8:17 pm	$33	Yes	334,762
4/30, 8:17 pm	$33	Yes	334,762
4/30, 8:16 pm	$37	No	531,795
4/30, 8:16 pm	$37	No	3,595,005
4/30, 8:16 pm	$37	No	2,459,184
4/30, 8:16 pm	$37	No	375,840
4/30, 8:15 pm	$34	Yes	5,772,331
4/30, 8:11 pm	$37	No	263,612
4/30, 8:09 pm	$31	Yes	351,979
4/30, 8:09 pm	$31	Yes	351,981
4/30, 8:09 pm	$31	Yes	351,981
4/30, 8:09 pm	$31	Yes	351,981
4/30, 8:09 pm	$31	Yes	351,981
4/30, 8:09 pm	$31	Yes	351,981
4/30, 8:09 pm	$31	Yes	351,981
4/30, 8:09 pm	$31	Yes	351,981
4/30, 8:09 pm	$31	Yes	351,981
4/30, 8:09 pm	$31	Yes	351,981
4/30, 8:08 pm	$37	No	743,876
4/30, 8:08 pm	$37	No	1,104,227
4/30, 8:08 pm	$37	No	5,098,170
4/30, 8:08 pm	$37	No	5,937,731
4/30, 8:08 pm	$37	No	10,560
4/30, 8:04 pm	$37	No	790,500
4/30, 8:04 pm	$37	No	3,169,517
4/30, 8:04 pm	$37	No	3,348,811
4/30, 8:00 pm	$37	No	376,326
4/30, 8:00 pm	$37	No	493,557
4/30, 8:00 pm	$37	No	735,730
4/30, 8:00 pm	$37	No	224,486
4/30, 8:00 pm	$37	No	4,594,739
4/30, 8:00 pm	$37	No	650,114
4/30, 7:59 pm	$37	No	377,454
4/30, 7:57 pm	$37	No	425,595
4/30, 7:55 pm	$37	No	367,092
4/30, 7:55 pm	$37	No	372,836
4/30, 7:52 pm	$37	No	303,960
4/30, 7:48 pm	$34	No	4,979,269
4/30, 7:48 pm	$34	No	4,380,932
4/30, 7:48 pm	$34	No	1,169,549
4/30, 7:46 pm	$34	No	426,240
4/30, 7:44 pm	$34	No	318,435
4/30, 7:44 pm	$34	No	275,776
4/30, 7:43 pm	$34	No	304,649
4/30, 7:40 pm	$34	No	387,240
4/30, 7:40 pm	$34	No	191,653
4/30, 7:31 pm	$34	No	138,666
4/30, 7:30 pm	$34	No	190,728
4/30, 7:29 pm	$34	No	319,126
4/30, 7:29 pm	$34	No	382,256
4/30, 7:28 pm	$34	No	574,609
4/30, 7:28 pm	$34	No	403,892
4/30, 7:25 pm	$34	No	641,760
4/30, 7:24 pm	$34	No	990,990
4/30, 7:24 pm	$34	No	342,638
4/30, 7:22 pm	$34	No	471,825
4/30, 7:21 pm	$34	No	575,315
4/30, 7:19 pm	$34	No	400,843
4/30, 7:17 pm	$33	Yes	4,938,331
4/30, 7:15 pm	$34	No	399,052
4/30, 7:09 pm	$34	No	5,142,712
4/30, 7:06 pm	$37	No	260,148
4/30, 7:04 pm	$37	No	685,508
4/30, 7:01 pm	$37	No	620,166
4/30, 7:01 pm	$37	No	569,797
4/30, 7:01 pm	$37	No	5,750,504
4/30, 7:01 pm	$37	No	404,394
4/30, 6:57 pm	$34	No	6,607,906
4/30, 6:51 pm	$37	No	482,937
4/30, 6:48 pm	$37	No	592,676
4/30, 6:48 pm	$37	No	1,472,510
4/30, 6:48 pm	$35	No	6,962,592
4/30, 6:48 pm	$34	No	991,058
4/30, 6:47 pm	$34	No	312,552
4/30, 6:43 pm	$34	No	560,712
4/30, 6:43 pm	$34	No	2,662,912
4/30, 6:43 pm	$34	No	74,320
4/30, 6:43 pm	$34	No	506,096
4/30, 6:43 pm	$33	No	55,565
4/30, 6:43 pm	$33	No	6,241,199
4/30, 6:42 pm	$33	No	332,119
4/30, 6:42 pm	$33	No	252,560
4/30, 6:39 pm	$34	No	410,481
4/30, 6:37 pm	$34	No	447,600
4/30, 6:37 pm	$34	No	273,768
4/30, 6:37 pm	$34	No	292,842
4/30, 6:36 pm	$34	No	307,970
4/30, 6:36 pm	$32	No	88,124
4/30, 6:35 pm	$34	No	568,799
4/30, 6:34 pm	$34	No	375,642
4/30, 6:33 pm	$34	No	510,942
4/30, 6:28 pm	$37	No	677,105
4/30, 6:26 pm	$37	No	582,794
4/30, 6:26 pm	$37	No	503,780
4/30, 6:26 pm	$37	No	3,617,457
4/30, 6:26 pm	$37	No	2,689,668
4/30, 6:26 pm	$37	No	3,891,392
4/30, 6:26 pm	$34	No	3,446,692
4/30, 6:25 pm	$34	No	385,440
4/30, 6:24 pm	$34	No	431,642
4/30, 6:18 pm	$37	No	281,196
4/30, 6:16 pm	$37	No	450,846
4/30, 6:16 pm	$37	No	760,616
4/30, 6:16 pm	$37	No	361,074
4/30, 6:16 pm	$37	No	1,293,659
4/30, 6:16 pm	$34	No	3,861,709
4/30, 6:16 pm	$32	No	4,634,308
4/30, 6:08 pm	$37	No	580,598
4/30, 6:08 pm	$37	No	4,238,138
4/30, 6:08 pm	$37	No	2,288,053
4/30, 6:08 pm	$33	No	934,641
4/30, 6:08 pm	$33	No	4,011,126
4/30, 6:06 pm	$33	No	408,848
4/30, 6:06 pm	$33	No	266,730
4/30, 6:05 pm	$33	No	219,023
4/30, 6:04 pm	$33	No	557,169
4/30, 6:04 pm	$33	No	237,107
4/30, 5:59 pm	$33	Yes	6,457,274
4/30, 5:56 pm	$37	No	226,424
4/30, 5:55 pm	$34	Yes	78,572
4/30, 5:51 pm	$37	No	297,942
4/30, 5:51 pm	$34	Yes	1,253,404
4/30, 5:51 pm	$34	Yes	5,611,207
4/30, 5:51 pm	$32	Yes	4,976,631
4/30, 5:50 pm	$37	No	677,446
4/30, 5:50 pm	$37	No	246,746
4/30, 5:49 pm	$37	No	541,112
4/30, 5:49 pm	$37	No	1,235,564
4/30, 5:49 pm	$35	No	6,014,022
4/30, 5:48 pm	$35	No	333,762
4/30, 5:47 pm	$35	No	404,785
4/30, 5:45 pm	$35	No	330,066
4/30, 5:43 pm	$33	Yes	6,622,912
4/30, 5:42 pm	$37	No	152,175
4/30, 5:40 pm	$37	No	753,320
4/30, 5:37 pm	$35	No	1,651,546
4/30, 5:37 pm	$33	No	4,865,037
4/30, 5:36 pm	$35	No	812,375
4/30, 5:36 pm	$35	No	1,574,011
4/30, 5:36 pm	$34	No	5,177,155
4/30, 5:36 pm	$33	No	77,194
4/30, 5:34 pm	$33	No	564,450
4/30, 5:34 pm	$32	No	67,938
4/30, 5:30 pm	$32	Yes	3,410,480
4/30, 5:28 pm	$33	Yes	3,266,896
4/30, 5:23 pm	$35	No	236,632
4/30, 5:21 pm	$35	No	619,608
4/30, 5:14 pm	$34	Yes	94,705
4/30, 5:14 pm	$33	Yes	4,990,631
4/30, 5:08 pm	$37	No	567,432
4/30, 5:08 pm	$33	Yes	3,593,938
4/30, 5:07 pm	$34	Yes	7,483,235
4/30, 5:03 pm	$33	Yes	7,304,445
4/30, 4:58 pm	$34	Yes	4,888,250
4/30, 4:55 pm	$37	No	565,348
4/30, 4:55 pm	$37	No	2,136,560
4/30, 4:55 pm	$36	No	3,557,564
4/30, 4:55 pm	$34	Yes	5,885,760
4/30, 4:54 pm	$33	Yes	7,334,592
4/30, 4:53 pm	$32	Yes	50,901
4/30, 4:53 pm	$32	Yes	50,901
4/30, 4:43 pm	$36	No	395,560
4/30, 4:41 pm	$36	Yes	372,596
4/30, 4:41 pm	$36	Yes	372,596
4/30, 4:41 pm	$36	Yes	372,596
4/30, 4:41 pm	$36	Yes	127,404
4/30, 4:41 pm	$36	Yes	127,404
4/30, 4:41 pm	$36	Yes	127,404
4/30, 4:38 pm	$34	Yes	3,567,604
4/30, 4:37 pm	$36	No	341,418
4/30, 4:37 pm	$33	Yes	6,539,043
4/30, 4:34 pm	$35	No	4,495,493
4/30, 4:34 pm	$35	No	1,111,392
4/30, 4:34 pm	$33	No	5,414,577
4/30, 4:34 pm	$35	No	6,198,082
4/30, 4:34 pm	$35	No	5,797,589
4/30, 4:34 pm	$35	No	2,425,067
4/30, 4:34 pm	$35	No	2,469,960
4/30, 4:34 pm	$35	No	8,517,869
4/30, 4:34 pm	$35	No	2,437,406
4/30, 4:34 pm	$35	No	2,357,060
4/30, 4:34 pm	$35	No	2,748,444
4/30, 4:34 pm	$35	No	2,390,357
4/30, 4:34 pm	$35	No	107,581
4/30, 4:34 pm	$35	No	2,454,880
4/30, 4:34 pm	$35	No	2,454,048
4/30, 4:34 pm	$35	No	2,373,523
4/30, 4:34 pm	$35	No	2,381,051
4/30, 4:34 pm	$35	No	2,407,970
4/30, 4:34 pm	$35	No	2,451,840
4/30, 4:34 pm	$35	No	4,716,297
4/30, 4:34 pm	$35	No	5,097,926
4/30, 4:34 pm	$35	No	2,454,127
4/30, 4:34 pm	$35	No	2,420,421
4/30, 4:34 pm	$35	No	2,425,237
4/30, 4:34 pm	$35	No	2,454,713
4/30, 4:34 pm	$35	No	2,419,879
4/30, 4:34 pm	$35	No	4,954,480
4/30, 4:34 pm	$35	No	7,595,205
4/30, 4:34 pm	$34	No	7,807,988
4/30, 4:34 pm	$34	No	2,582,468
4/30, 4:34 pm	$34	No	3,124,892
4/30, 4:34 pm	$34	No	8,081,705
4/30, 4:34 pm	$34	No	5,394,243
4/30, 4:34 pm	$34	No	5,091,367
4/30, 4:34 pm	$34	No	6,831,533
4/30, 4:34 pm	$34	No	3,146,844
4/30, 4:34 pm	$34	No	6,739,131
4/30, 4:34 pm	$34	No	7,101,822
4/30, 4:34 pm	$34	No	4,826,526
4/30, 4:34 pm	$34	No	3,945,254
4/30, 4:34 pm	$34	No	5,300,882
4/30, 4:34 pm	$34	No	6,719,898
4/30, 4:34 pm	$34	No	4,282,547
4/30, 4:34 pm	$34	No	6,700,189
4/30, 4:34 pm	$34	No	109,293
4/30, 4:34 pm	$34	No	25,197
4/30, 4:34 pm	$34	No	86,530
4/30, 4:34 pm	$34	No	2,665,581
4/30, 4:34 pm	$33	No	1,184,354
4/30, 4:30 pm	$33	No	267,564
4/30, 4:26 pm	$33	No	888,281
4/30, 4:24 pm	$33	No	609,634
4/30, 4:24 pm	$33	No	1,172,387
4/30, 4:24 pm	$33	No	4,899,884
4/30, 4:22 pm	$33	No	290,646
4/30, 4:21 pm	$33	No	246,444
4/30, 4:20 pm	$33	No	491,568
4/30, 4:18 pm	$33	No	371,342
4/30, 4:16 pm	$33	No	496,888
4/30, 4:10 pm	$34	No	811,000
4/30, 4:10 pm	$34	No	706,888
4/30, 4:10 pm	$34	No	4,675,269
4/30, 4:10 pm	$34	No	1,478,580
4/30, 4:06 pm	$34	No	620,554
4/30, 4:06 pm	$34	No	188,958
4/30, 4:04 pm	$34	No	6,985
4/30, 4:03 pm	$34	No	4,896
4/30, 4:03 pm	$32	Yes	3,792,016
4/30, 4:00 pm	$34	No	921,384
4/30, 4:00 pm	$34	No	1,670,444
4/30, 4:00 pm	$34	No	1,025,075
4/30, 4:00 pm	$34	No	4,633,452
4/30, 4:00 pm	$34	No	171,029
4/30, 3:58 pm	$34	No	1,059,036
4/30, 3:56 pm	$34	No	765,576
4/30, 3:56 pm	$34	No	2,307,042
4/30, 3:56 pm	$34	No	1,910,568
4/30, 3:56 pm	$34	No	77,151
4/30, 3:56 pm	$34	No	4,246,617
4/30, 3:56 pm	$34	No	1,379,288
4/30, 3:50 pm	$34	No	1,856,961
4/30, 3:50 pm	$34	No	3,143,039
4/30, 3:49 pm	$34	No	550,308
4/30, 3:49 pm	$34	No	1,630,553
4/30, 3:49 pm	$34	No	3,326,873
4/30, 3:49 pm	$33	No	3,672,334
4/30, 3:46 pm	$33	No	353,990
4/30, 3:44 pm	$33	No	401,886
4/30, 3:43 pm	$33	No	546,799
4/30, 3:43 pm	$33	No	2,497,417
4/30, 3:43 pm	$33	No	5,231,507
4/30, 3:43 pm	$33	No	105,828
4/30, 3:43 pm	$33	No	963,539
4/30, 3:38 pm	$33	No	296,684
4/30, 3:37 pm	$33	No	106,463
4/30, 3:37 pm	$33	No	376,416
4/30, 3:33 pm	$33	No	621,150
4/30, 3:33 pm	$33	No	3,609,797
4/30, 3:33 pm	$33	No	10,427,958
4/30, 3:33 pm	$33	No	562,664
4/30, 3:33 pm	$33	No	3,452,884
4/30, 3:33 pm	$33	No	3,939,657
4/30, 3:32 pm	$33	No	515,218
4/30, 3:32 pm	$33	No	394,625
4/30, 3:32 pm	$33	No	4,710,791
4/30, 3:32 pm	$33	No	1,892,086
4/30, 3:28 pm	$33	No	306,174
4/30, 3:28 pm	$33	No	103,314
4/30, 3:28 pm	$32	Yes	7,746,603
4/30, 3:27 pm	$32	No	350,008
4/30, 3:26 pm	$32	Yes	203,761
4/30, 3:21 pm	$33	No	312,378
4/30, 3:12 pm	$33	No	351,252
4/30, 3:08 pm	$33	No	348,502
4/30, 3:06 pm	$33	No	839,625
4/30, 3:06 pm	$33	No	9,475,529
4/30, 3:06 pm	$33	No	351,978
4/30, 3:06 pm	$33	No	250,714
4/30, 3:04 pm	$33	No	607,698
4/30, 3:01 pm	$33	No	412,965
4/30, 3:01 pm	$33	No	341,754
4/30, 3:01 pm	$33	No	370,740
4/30, 3:00 pm	$33	No	408,480
4/30, 3:00 pm	$33	No	279,000
4/30, 2:56 pm	$33	No	835,250
4/30, 2:56 pm	$33	No	3,601,736
4/30, 2:56 pm	$33	No	3,453,040
4/30, 2:55 pm	$33	No	160,433
4/30, 2:53 pm	$33	No	520,058
4/30, 2:53 pm	$33	No	3,964,670
4/30, 2:53 pm	$33	No	5,405,427
4/30, 2:41 pm	$33	No	88,748
4/30, 2:40 pm	$33	No	65,282
4/30, 2:40 pm	$33	No	332,230
4/30, 2:40 pm	$33	No	305,760
4/30, 2:38 pm	$33	No	125,304
4/30, 2:33 pm	$33	No	473,352
4/30, 2:30 pm	$33	No	565,958
4/30, 2:30 pm	$33	No	1,760,856
4/30, 2:30 pm	$33	No	11,005,103
4/30, 2:30 pm	$33	No	718,216
4/30, 2:25 pm	$33	No	294,482
4/30, 2:22 pm	$33	No	765,905
4/30, 2:22 pm	$33	No	228,095
4/30, 2:20 pm	$33	No	311,644
4/30, 2:20 pm	$33	No	298,437
4/30, 2:17 pm	$33	No	581,696
4/30, 2:17 pm	$33	No	4,442,356
4/30, 2:17 pm	$33	No	4,985,539
4/30, 2:16 pm	$33	No	111,007
4/30, 2:16 pm	$33	No	560,601
4/30, 2:15 pm	$33	No	298,686
4/30, 2:08 pm	$33	No	129,788
4/30, 2:08 pm	$33	No	10,428
4/30, 2:07 pm	$33	No	8,352
4/30, 2:07 pm	$33	No	264,858
4/30, 2:06 pm	$33	No	210,970
4/30, 2:03 pm	$33	No	516,028
4/30, 1:53 pm	$33	No	287,475
4/30, 1:50 pm	$33	No	342,571
4/30, 1:49 pm	$33	No	10,089
4/30, 1:49 pm	$33	No	7,192
4/30, 1:48 pm	$32	Yes	3,516,488
4/30, 1:46 pm	$33	No	404,580
4/30, 1:45 pm	$33	No	945,672
4/30, 1:44 pm	$33	No	763,488
4/30, 1:42 pm	$33	No	359,970
4/30, 1:41 pm	$33	No	737,924
4/30, 1:41 pm	$33	No	1,081,164
4/30, 1:41 pm	$33	No	5,609,788
4/30, 1:41 pm	$33	No	71,096
4/30, 1:41 pm	$33	No	5,016,900
4/30, 1:40 pm	$33	No	1,136,694
4/30, 1:31 pm	$33	No	348,429
4/30, 1:30 pm	$33	No	757,538
4/30, 1:27 pm	$33	No	473,835
4/30, 1:25 pm	$33	No	359,584
4/30, 1:22 pm	$33	No	621,860
4/30, 1:11 pm	$33	No	286,620
4/30, 1:10 pm	$33	No	557,906
4/30, 1:10 pm	$33	No	6,633,302
4/30, 1:10 pm	$33	No	823,672
4/30, 1:08 pm	$33	No	698,988
4/30, 1:08 pm	$33	No	3,797,666
4/30, 1:08 pm	$33	No	1,498,385
4/30, 1:08 pm	$33	No	4,403,425
4/30, 1:04 pm	$33	No	236,082
4/30, 1:03 pm	$33	No	678,973
4/30, 12:53 pm	$33	No	573,399
4/30, 12:52 pm	$32	Yes	5,926,401
4/30, 12:51 pm	$33	No	409,202
4/30, 12:51 pm	$33	No	165,922
4/30, 12:51 pm	$33	No	40,734
4/30, 12:51 pm	$33	No	23,310
4/30, 12:51 pm	$33	No	18,354
4/30, 12:51 pm	$33	No	6,909
4/30, 12:51 pm	$33	No	4,331
4/30, 12:51 pm	$33	No	2,016
4/30, 12:51 pm	$33	No	1,560
4/30, 12:51 pm	$33	No	74
4/30, 12:50 pm	$33	No	295,344
4/30, 12:50 pm	$33	No	405,742
4/30, 12:49 pm	$33	No	677,622
4/30, 12:49 pm	$33	No	265,782
4/30, 12:45 pm	$34	No	395,970
4/30, 12:45 pm	$32	Yes	66,235
4/30, 12:40 pm	$34	No	727,880
4/30, 12:40 pm	$34	No	1,133,623
4/30, 12:40 pm	$34	No	1,630,118
4/30, 12:40 pm	$33	No	77,477
4/30, 12:40 pm	$33	No	5,348,863
4/30, 12:40 pm	$32	Yes	29,133
4/30, 12:33 pm	$33	No	296,098
4/30, 12:31 pm	$33	No	555,912
4/30, 12:30 pm	$33	No	274,841
4/30, 12:29 pm	$33	No	89,003
4/30, 12:29 pm	$33	No	314,303
4/30, 12:29 pm	$33	No	322,803
4/30, 12:27 pm	$33	No	370,944
4/30, 12:27 pm	$33	No	321,333
4/30, 12:27 pm	$33	No	284,460
4/30, 12:25 pm	$33	No	583,038
4/30, 12:25 pm	$33	No	7,317,441
4/30, 12:25 pm	$33	No	63,012
4/30, 12:25 pm	$33	No	104,606
4/30, 12:25 pm	$33	No	3,986,665
4/30, 12:23 pm	$33	No	757,875
4/30, 12:22 pm	$32	Yes	5,785,453
4/30, 12:19 pm	$33	No	519,960
4/30, 12:19 pm	$33	No	33,942
4/30, 12:15 pm	$33	No	942,864
4/30, 12:15 pm	$32	Yes	736,262
4/30, 12:15 pm	$32	Yes	3,353,845
4/30, 12:15 pm	$32	Yes	2,617,582
4/30, 12:10 pm	$32	Yes	794,138
4/30, 12:10 pm	$32	Yes	794,138
4/30, 12:10 pm	$32	Yes	214,511
4/30, 12:10 pm	$32	Yes	1,802,787
4/30, 12:10 pm	$32	Yes	1,802,787
4/30, 12:09 pm	$33	No	332,923
4/30, 12:08 pm	$33	No	171,051
4/30, 12:08 pm	$33	No	165,558
4/30, 12:05 pm	$33	No	406,032
4/30, 12:04 pm	$34	No	331,731
4/30, 12:02 pm	$32	Yes	291,730
4/30, 12:02 pm	$32	Yes	291,730
4/30, 12:02 pm	$32	Yes	291,730
4/30, 12:02 pm	$32	Yes	1,389,850
4/30, 12:02 pm	$32	Yes	952,255
4/30, 12:02 pm	$32	Yes	1,389,850
4/30, 12:02 pm	$32	Yes	952,251
4/30, 12:02 pm	$32	Yes	1,389,850
4/30, 11:54 am	$34	No	518,485
4/30, 11:54 am	$34	No	4,951,504
4/30, 11:54 am	$34	No	2,406,110
4/30, 11:54 am	$33	No	4,643,536
4/30, 11:53 am	$33	No	318,451
4/30, 11:50 am	$33	No	744,310
4/30, 11:48 am	$34	No	681,020
4/30, 11:47 am	$34	No	675,628
4/30, 11:44 am	$34	No	478,788
4/30, 11:44 am	$33	No	24,479
4/30, 11:39 am	$34	No	460,560
4/30, 11:39 am	$34	No	580,232
4/30, 11:39 am	$34	No	684,953
4/30, 11:39 am	$33	No	4,069,382
4/30, 11:39 am	$33	No	5,085,015
4/30, 11:39 am	$33	No	331,851
4/30, 11:37 am	$33	No	241,800
4/30, 11:37 am	$33	No	280,566
4/30, 11:35 am	$33	No	357,654
4/30, 11:32 am	$36	No	355,344
4/30, 11:32 am	$36	No	419,166
4/30, 11:31 am	$36	No	494,160
4/30, 11:31 am	$36	No	2,631,172
4/30, 11:31 am	$36	No	5,893,645
4/30, 11:31 am	$36	No	1,291,039
4/30, 11:31 am	$34	No	66,109
4/30, 11:31 am	$33	No	91,761
4/30, 11:31 am	$33	No	3,589,341
4/30, 11:26 am	$36	No	328,812
4/30, 11:26 am	$33	No	52,512
4/30, 11:22 am	$36	No	256,212
4/30, 11:22 am	$36	No	341,365
4/30, 11:21 am	$36	No	805,440
4/30, 11:21 am	$33	No	22,291
4/30, 11:21 am	$33	No	6,215,452
4/30, 11:16 am	$36	No	698,740
4/30, 11:16 am	$35	No	1,721,788
4/30, 11:16 am	$33	No	5,410,665
4/30, 11:11 am	$35	No	251,116
4/30, 11:11 am	$32	Yes	1,330,859
4/30, 11:11 am	$32	Yes	1,330,862
4/30, 11:11 am	$32	Yes	1,330,862
4/30, 11:11 am	$32	Yes	1,330,862
4/30, 11:11 am	$32	Yes	1,330,862
4/30, 11:11 am	$32	Yes	1,652,430
4/30, 11:11 am	$32	Yes	1,652,430
4/30, 11:11 am	$32	Yes	1,652,430
4/30, 11:11 am	$32	Yes	1,652,430
4/30, 11:11 am	$32	Yes	1,652,430
4/30, 11:10 am	$35	No	272,355
4/30, 11:09 am	$35	No	413,127
4/30, 11:09 am	$32	Yes	1,306,706
4/30, 11:09 am	$32	Yes	1,306,709
4/30, 11:09 am	$32	Yes	1,306,709
4/30, 11:09 am	$32	Yes	1,306,709
4/30, 11:09 am	$32	Yes	1,306,709
4/30, 11:06 am	$32	Yes	1,376,928
4/30, 11:06 am	$32	Yes	1,376,929
4/30, 11:06 am	$32	Yes	1,376,929
4/30, 11:06 am	$32	Yes	1,376,929
4/30, 11:06 am	$32	Yes	1,376,929
4/30, 11:05 am	$35	No	375,736
4/30, 11:05 am	$35	No	189,968
4/30, 11:05 am	$33	No	19,713
4/30, 11:04 am	$33	No	27,825
4/30, 11:04 am	$33	No	16,728
4/30, 11:04 am	$33	No	15,264
4/30, 11:04 am	$33	No	1,428
4/30, 11:04 am	$33	No	1,430
4/30, 11:02 am	$35	No	396,819
4/30, 11:02 am	$35	No	631,236
4/30, 11:02 am	$35	No	2,294,428
4/30, 11:02 am	$35	No	3,873,256
4/30, 10:59 am	$32	Yes	1,460,160
4/30, 10:59 am	$32	Yes	1,460,161
4/30, 10:59 am	$32	Yes	1,460,161
4/30, 10:59 am	$32	Yes	1,460,161
4/30, 10:59 am	$32	Yes	1,460,161
4/30, 10:52 am	$35	No	361,008
4/30, 10:51 am	$35	No	585,356
4/30, 10:51 am	$35	No	347,196
4/30, 10:51 am	$34	No	2,094,899
4/30, 10:51 am	$34	No	7,156,224
4/30, 10:51 am	$34	No	538,177
4/30, 10:51 am	$34	No	446,460
4/30, 10:49 am	$34	No	197,210
4/30, 10:45 am	$34	No	336,943
4/30, 10:43 am	$34	No	465,375
4/30, 10:40 am	$34	No	35,772
4/30, 10:40 am	$34	No	21,924
4/30, 10:40 am	$34	No	10,494
4/30, 10:40 am	$34	No	6,437
4/30, 10:40 am	$34	No	4,050
4/30, 10:40 am	$34	No	2,175
4/30, 10:40 am	$34	No	1,089
4/30, 10:38 am	$32	Yes	976,822
4/30, 10:38 am	$32	Yes	976,826
4/30, 10:38 am	$32	Yes	976,826
4/30, 10:38 am	$32	Yes	976,826
4/30, 10:38 am	$32	Yes	976,826
4/30, 10:36 am	$34	No	342,171
4/30, 10:36 am	$34	No	428,010
4/30, 10:36 am	$34	No	724,904
4/30, 10:36 am	$34	No	3,069,378
4/30, 10:36 am	$34	No	3,960,680
4/30, 10:36 am	$34	No	153,336
4/30, 10:36 am	$33	No	2,396,569
4/30, 10:34 am	$33	No	49,223
4/30, 10:33 am	$33	No	1,038,768
4/30, 10:32 am	$33	No	203,400
4/30, 10:30 am	$33	No	35,986
4/30, 10:26 am	$34	No	398,072
4/30, 10:23 am	$34	No	683,690
4/30, 10:21 am	$34	No	710,644
4/30, 10:21 am	$34	No	3,645,417
4/30, 10:21 am	$34	No	4,186,028
4/30, 10:19 am	$34	No	220,896
4/30, 10:17 am	$34	No	438,980
4/30, 10:16 am	$34	No	662,256
4/30, 10:14 am	$34	No	405,438
4/30, 10:09 am	$34	No	197,122
4/30, 10:09 am	$34	No	234,584
4/30, 10:09 am	$34	No	748,340
4/30, 10:09 am	$34	No	1,079,264
4/30, 10:09 am	$34	No	5,174,572
4/30, 10:05 am	$32	Yes	1,115,032
4/30, 10:05 am	$32	Yes	1,115,033
4/30, 10:05 am	$32	Yes	1,115,033
4/30, 10:05 am	$32	Yes	1,115,033
4/30, 10:04 am	$34	No	680,436
4/30, 10:04 am	$34	No	22,565
4/30, 10:04 am	$34	No	4,238,496
4/30, 10:04 am	$33	No	4,291,613
4/30, 10:00 am	$34	No	312,761
4/30, 9:59 am	$34	No	329,472
4/30, 9:59 am	$34	No	496,296
4/30, 9:59 am	$34	No	48,325
4/30, 9:59 am	$34	No	6,607,990
4/30, 9:59 am	$34	No	2,413,193
4/30, 9:58 am	$34	No	384,060
4/30, 9:58 am	$34	No	637,077
4/30, 9:57 am	$34	No	595,482
4/30, 9:57 am	$34	No	446,368
4/30, 9:57 am	$33	No	3,656,412
4/30, 9:57 am	$33	No	3,957,988
4/30, 9:57 am	$32	Yes	1,795,318
4/30, 9:57 am	$32	Yes	1,795,318
4/30, 9:57 am	$32	Yes	1,795,318
4/30, 9:57 am	$32	Yes	1,795,318
4/30, 9:56 am	$33	No	498,578
4/30, 9:55 am	$33	No	312,180
4/30, 9:55 am	$33	No	176,111
4/30, 9:50 am	$33	No	449,130
4/30, 9:50 am	$33	No	149,688
4/30, 9:50 am	$33	No	271,714
4/30, 9:50 am	$33	No	584,746
4/30, 9:50 am	$33	No	5,091,204
4/30, 9:50 am	$33	No	836,087
4/30, 9:47 am	$33	No	347,971
4/30, 9:43 am	$33	No	574,056
4/30, 9:43 am	$33	No	541,628
4/30, 9:43 am	$33	No	374,680
4/30, 9:43 am	$33	No	373,977
4/30, 9:40 am	$33	No	318,570
4/30, 9:40 am	$33	No	125,572
4/30, 9:40 am	$33	No	212,456
4/30, 9:31 am	$33	No	246,444
4/30, 9:24 am	$33	No	11,550
4/30, 9:21 am	$33	No	166,696
4/30, 9:21 am	$33	No	148,038
4/30, 9:20 am	$33	No	401,232
4/30, 9:18 am	$33	No	297,726
4/30, 9:17 am	$33	No	456,522
4/30, 9:16 am	$33	No	521,804
4/30, 9:16 am	$33	No	1,633,750
4/30, 9:15 am	$33	No	341,880
4/30, 9:13 am	$33	No	555,390
4/30, 9:11 am	$33	No	142,164
4/30, 9:11 am	$33	No	121,446
4/30, 9:10 am	$33	No	318,024
4/30, 9:09 am	$33	No	720,360
4/30, 9:09 am	$33	No	687,956
4/30, 9:07 am	$33	No	566,535
4/30, 9:07 am	$33	No	460,529
4/30, 9:04 am	$33	No	237,600
4/30, 9:00 am	$33	No	160,212
4/30, 8:58 am	$33	No	296,296
4/30, 8:47 am	$32	Yes	1,530,016
4/30, 8:47 am	$32	Yes	1,530,019
4/30, 8:47 am	$32	Yes	1,530,019
4/30, 8:47 am	$32	Yes	1,530,019
4/30, 8:45 am	$33	No	356,172
4/30, 8:44 am	$33	No	774,141
4/30, 8:41 am	$32	Yes	1,503,460
4/30, 8:41 am	$32	Yes	1,503,462
4/30, 8:41 am	$32	Yes	1,503,462
4/30, 8:41 am	$32	Yes	1,503,462
4/30, 8:40 am	$33	No	219,032
4/30, 8:39 am	$33	No	183,126
4/30, 8:38 am	$33	No	350,064
4/30, 8:38 am	$33	No	633,502
4/30, 8:36 am	$33	No	192,044
4/30, 8:35 am	$33	No	738,276
4/30, 8:27 am	$33	No	410,322
4/30, 8:27 am	$33	No	700,352
4/30, 8:27 am	$33	No	891,377
4/30, 8:27 am	$33	No	5,912,091
4/30, 8:27 am	$33	No	1,094,977
4/30, 8:25 am	$33	No	500,478
4/30, 8:22 am	$33	No	684,472
4/30, 8:16 am	$33	No	400,750
4/30, 8:15 am	$33	No	422,436
4/30, 8:10 am	$33	No	589,870
4/30, 8:10 am	$33	No	1,315,325
4/30, 8:10 am	$32	No	5,243,954
4/30, 8:10 am	$32	No	3,518,455
4/30, 8:09 am	$32	No	352,044
4/30, 8:08 am	$32	No	382,800
4/30, 8:08 am	$32	No	810,500
4/30, 8:06 am	$32	No	279,792
4/30, 8:06 am	$33	No	608,595
4/30, 8:05 am	$33	No	708,610
4/30, 8:05 am	$32	No	6,218,985
4/30, 8:05 am	$32	No	4,518,220
4/30, 8:05 am	$32	No	243,165
4/30, 8:01 am	$32	No	458,964
4/30, 8:00 am	$32	No	633,178
4/30, 7:58 am	$36	No	264,312
4/30, 7:58 am	$36	No	492,492
4/30, 7:58 am	$36	No	360,228
4/30, 7:57 am	$36	No	425,136
4/30, 7:57 am	$36	No	337,092
4/30, 7:57 am	$36	No	12,172,238
4/30, 7:57 am	$36	No	678,362
4/30, 7:57 am	$36	No	326,766
4/30, 7:57 am	$36	No	544,742
4/30, 7:57 am	$36	No	3,900,988
4/30, 7:57 am	$36	No	1,120,290
4/30, 7:57 am	$33	No	3,900,231
4/30, 7:57 am	$33	No	254,796
4/30, 7:56 am	$33	No	219,150
4/30, 7:52 am	$33	No	1,065,532
4/30, 7:52 am	$35	No	6,572,954
4/30, 7:51 am	$34	No	4,863,957
4/30, 7:51 am	$34	No	7,750,816
4/30, 7:51 am	$34	No	1,022,294
4/30, 7:51 am	$33	No	5,977,135
4/30, 7:49 am	$34	No	381,654
4/30, 7:48 am	$34	No	300,146
4/30, 7:46 am	$34	No	260,984
4/30, 7:46 am	$34	No	244,068
4/30, 7:44 am	$34	No	387,600
4/30, 7:44 am	$34	No	628,776
4/30, 7:44 am	$34	No	2,663,037
4/30, 7:44 am	$34	No	5,042,367
4/30, 7:44 am	$34	No	416,120
4/30, 7:44 am	$34	No	478,578
4/30, 7:42 am	$34	No	465,828
4/30, 7:42 am	$34	No	824,125
4/30, 7:42 am	$34	No	3,069,848
4/30, 7:42 am	$32	No	6,382,654
4/30, 7:42 am	$32	No	258,086
4/30, 7:34 am	$34	No	175,758
4/30, 7:32 am	$34	No	254,237
4/30, 7:32 am	$34	No	70,773
4/30, 7:32 am	$34	No	525,866
4/30, 7:32 am	$34	No	4,744,239
4/30, 7:32 am	$32	No	3,177,806
4/30, 7:32 am	$32	No	606,800
4/30, 7:31 am	$32	No	506,100
4/30, 7:28 am	$32	No	360,936
4/30, 7:27 am	$34	No	213,155
4/30, 7:27 am	$34	No	130,285
4/30, 7:26 am	$34	No	722,908
4/30, 7:26 am	$34	No	669,263
4/30, 7:25 am	$34	No	329,596
4/30, 7:24 am	$34	No	325,575
4/30, 7:24 am	$34	No	487,320
4/30, 7:20 am	$34	No	392,996
4/30, 7:16 am	$34	No	592,515
4/30, 7:12 am	$34	No	308,292
4/30, 7:10 am	$34	No	531,360
4/30, 7:10 am	$33	No	413,179
4/30, 7:10 am	$33	No	4,589,483
4/30, 7:10 am	$33	No	6,341,819
4/30, 7:10 am	$33	No	4,101,923
4/30, 7:06 am	$33	No	612,360
4/30, 7:06 am	$33	No	236,049
4/30, 7:04 am	$33	No	28,405
4/30, 7:00 am	$33	No	396,375
4/30, 6:57 am	$34	No	403,398
4/30, 6:54 am	$35	No	6,611,771
4/30, 6:54 am	$35	No	4,410,446
4/30, 6:54 am	$35	No	7,214,250
4/30, 6:54 am	$35	No	6,510,113
4/30, 6:54 am	$35	No	1,141,088
4/30, 6:54 am	$35	No	4,539,120
4/30, 6:54 am	$34	No	5,539,758
4/30, 6:54 am	$34	No	1,832,596
4/30, 6:54 am	$34	No	1,851,468
4/30, 6:54 am	$34	No	1,667,429
4/30, 6:54 am	$34	No	7,394,417
4/30, 6:54 am	$34	No	1,819,972
4/30, 6:54 am	$34	No	1,526,566
4/30, 6:54 am	$34	No	1,648,009
4/30, 6:54 am	$34	No	1,984,512
4/30, 6:54 am	$34	No	4,903,556
4/30, 6:54 am	$34	No	2,976,914
4/30, 6:54 am	$34	No	4,815,401
4/30, 6:54 am	$34	No	3,705,716
4/30, 6:54 am	$34	No	5,486,146
4/30, 6:54 am	$34	No	1,811,438
4/30, 6:54 am	$34	No	1,744,150
4/30, 6:54 am	$34	No	1,829,390
4/30, 6:54 am	$34	No	1,837,455
4/30, 6:54 am	$34	No	93,810
4/30, 6:54 am	$34	No	77,809
4/30, 6:54 am	$34	No	1,845,381
4/30, 6:54 am	$34	No	7,311,988
4/30, 6:54 am	$34	No	4,190,420
4/30, 6:54 am	$34	No	6,542,726
4/30, 6:54 am	$34	No	5,690,593
4/30, 6:54 am	$34	No	5,400,926
4/30, 6:54 am	$34	No	7,024,492
4/30, 6:54 am	$34	No	5,138,668
4/30, 6:54 am	$34	No	2,098,330
4/30, 6:54 am	$34	No	4,924,460
4/30, 6:54 am	$34	No	637,326
4/30, 6:54 am	$33	No	5,310,470
4/30, 6:53 am	$34	No	1,363,119
4/30, 6:53 am	$34	No	1,892,594
4/30, 6:53 am	$34	No	1,744,287
4/30, 6:53 am	$33	No	6,604,361
4/30, 6:53 am	$33	No	8,299,605
4/30, 6:53 am	$33	No	4,211,926
4/30, 6:53 am	$33	No	648,751
4/30, 6:53 am	$32	No	863,965
4/30, 6:51 am	$32	Yes	6,663,500
4/30, 6:50 am	$33	No	290,894
4/30, 6:49 am	$33	No	311,775
4/30, 6:49 am	$33	No	267,120
4/30, 6:48 am	$33	No	274,365
4/30, 6:48 am	$33	No	17,384
4/30, 6:45 am	$33	No	722,029
4/30, 6:43 am	$33	No	623,636
4/30, 6:40 am	$33	No	339,438
4/30, 6:33 am	$33	No	372,064
4/30, 6:31 am	$33	No	970,754
4/30, 6:30 am	$33	No	413,208
4/30, 6:24 am	$33	No	22,386
4/30, 6:24 am	$33	No	10,290
4/30, 6:24 am	$33	No	6,318
4/30, 6:23 am	$33	No	4,266
4/30, 6:23 am	$33	No	1,960
4/30, 6:23 am	$33	No	885
4/30, 6:23 am	$33	No	208
4/30, 6:23 am	$33	No	440,925
4/30, 6:23 am	$33	No	126,012
4/30, 6:22 am	$33	No	370,464
4/30, 6:22 am	$33	No	273,825
4/30, 6:21 am	$33	No	340,340
4/30, 6:20 am	$33	No	685,799
4/30, 6:18 am	$33	No	607,896
4/30, 6:18 am	$33	No	148,335
4/30, 6:18 am	$33	No	80,956
4/30, 6:11 am	$33	No	732,096
4/30, 6:11 am	$33	No	1,384,766
4/30, 6:11 am	$33	No	6,340,646
4/30, 6:11 am	$33	No	635,700
4/30, 6:07 am	$33	No	730,750
4/30, 6:04 am	$33	No	227,568
4/30, 6:03 am	$33	No	296,408
4/30, 5:58 am	$33	No	358,575
4/30, 5:58 am	$33	No	526,955
4/30, 5:58 am	$33	No	5,740,626
4/30, 5:58 am	$33	No	2,115,675
4/30, 5:57 am	$33	No	436,908
4/30, 5:56 am	$33	No	356,708
4/30, 5:56 am	$33	No	605,682
4/30, 5:56 am	$33	No	590,404
4/30, 5:51 am	$33	No	494,064
4/30, 5:49 am	$33	No	268,422
4/30, 5:48 am	$33	No	468,096
4/30, 5:42 am	$34	No	338,645
4/30, 5:42 am	$34	No	235,243
4/30, 5:42 am	$34	No	2,002,187
4/30, 5:42 am	$33	No	6,690,202
4/30, 5:42 am	$33	No	83,808
4/30, 5:41 am	$33	No	540,690
4/30, 5:40 am	$33	No	301,490
4/30, 5:40 am	$33	No	321,196
4/30, 5:39 am	$33	No	1,077,560
4/30, 5:38 am	$33	No	344,142
4/30, 5:37 am	$33	No	421,832
4/30, 5:37 am	$33	No	255,528
4/30, 5:33 am	$33	No	506,880
4/30, 5:33 am	$33	No	206,916
4/30, 5:32 am	$33	No	214,060
4/30, 5:31 am	$33	No	368,520
4/30, 5:28 am	$33	No	344,376
4/30, 5:23 am	$33	No	623,714
4/30, 5:21 am	$33	No	4,912
4/30, 5:21 am	$33	No	856,923
4/30, 5:21 am	$33	No	202,424
4/30, 5:14 am	$33	No	683,078
4/30, 5:13 am	$33	No	1,555,539
4/30, 5:06 am	$33	No	352,750
4/30, 5:02 am	$33	No	307,824
4/30, 5:00 am	$33	No	5,624
4/30, 4:57 am	$33	No	371,336
4/30, 4:56 am	$33	No	853,510
4/30, 4:54 am	$33	No	656,909
4/30, 4:54 am	$33	No	484,744
4/30, 4:53 am	$33	No	139,978
4/30, 4:53 am	$33	No	274,406
4/30, 4:52 am	$33	No	316,158
4/30, 4:52 am	$33	No	216,860
4/30, 4:52 am	$33	No	1,712,172
4/30, 4:49 am	$33	No	383,383
4/30, 4:49 am	$33	No	307,560
4/30, 4:43 am	$33	No	712,572
4/30, 4:41 am	$33	No	326,223
4/30, 4:40 am	$33	No	786,324
4/30, 4:39 am	$33	No	20,682
4/30, 4:39 am	$33	No	731,254
4/30, 4:39 am	$33	No	853,026
4/30, 4:39 am	$33	No	5,361,183
4/30, 4:39 am	$33	No	651,906
4/30, 4:38 am	$33	No	409,528
4/30, 4:37 am	$33	No	4,488
4/30, 4:37 am	$33	No	125,826
4/30, 4:35 am	$33	No	363,792
4/30, 4:33 am	$33	No	428,274
4/30, 4:27 am	$33	No	409,738
4/30, 4:27 am	$33	No	65,038
4/30, 4:27 am	$32	Yes	5,517,497
4/30, 4:15 am	$33	No	385,476
4/30, 4:09 am	$33	No	504,252
4/30, 4:09 am	$32	Yes	6,016,568
4/30, 4:07 am	$33	No	410,784
4/30, 4:03 am	$33	No	669,799
4/30, 4:00 am	$33	No	600,119
4/30, 3:56 am	$33	No	635,500
4/30, 3:47 am	$33	No	543,450
4/30, 3:47 am	$33	No	421,425
4/30, 3:46 am	$33	No	300,445
4/30, 3:46 am	$33	No	426,647
4/30, 3:40 am	$33	No	237,240
4/30, 3:39 am	$33	No	714,096
4/30, 3:27 am	$33	No	215,660
4/30, 3:23 am	$33	No	126,753
4/30, 3:19 am	$33	No	900,000
4/30, 3:18 am	$33	No	545,850
4/30, 3:17 am	$33	No	692,691
4/30, 3:14 am	$32	Yes	4,663,536
4/30, 3:14 am	$32	Yes	4,726,399
4/30, 3:12 am	$33	No	430,500
4/30, 3:11 am	$33	No	389,567
4/30, 3:11 am	$33	No	143,251
4/30, 3:08 am	$33	No	447,160
4/30, 3:07 am	$33	No	1,479,765
4/30, 3:05 am	$33	No	233,830
4/30, 3:03 am	$33	No	315,905
4/30, 3:02 am	$33	No	323,275
4/30, 2:57 am	$33	No	785,750
4/30, 2:57 am	$33	No	1,254,786
4/30, 2:57 am	$33	No	4,228,408
4/30, 2:57 am	$33	No	4,756,447
4/30, 2:57 am	$33	No	1,274,471
4/30, 2:57 am	$31	Yes	139,259
4/30, 2:57 am	$31	Yes	139,260
4/30, 2:57 am	$31	Yes	139,260
4/30, 2:57 am	$31	Yes	1,306,198
4/30, 2:57 am	$31	Yes	888,419
4/30, 2:57 am	$31	Yes	1,306,198
4/30, 2:57 am	$31	Yes	1,306,198
4/30, 2:51 am	$33	No	376,533
4/30, 2:51 am	$33	No	569,356
4/30, 2:45 am	$33	No	432,683
4/30, 2:44 am	$32	Yes	5,422,490
4/30, 2:43 am	$33	No	349,874
4/30, 2:37 am	$33	No	626,410
4/30, 2:37 am	$33	No	495,528
4/30, 2:34 am	$33	No	294,975
4/30, 2:34 am	$33	No	343,728
4/30, 2:31 am	$33	No	747,261
4/30, 2:29 am	$33	No	344,796
4/30, 2:26 am	$33	No	1,981,176
4/30, 2:26 am	$33	No	3,890,996
4/30, 2:23 am	$33	No	296,736
4/30, 2:20 am	$33	No	475,365
4/30, 2:18 am	$32	Yes	4,535,150
4/30, 2:09 am	$33	No	436,074
4/30, 2:09 am	$33	No	20,129
4/30, 2:09 am	$32	Yes	6,009,403
4/30, 1:56 am	$33	No	1,014,688
4/30, 1:56 am	$33	No	844,750
4/30, 1:47 am	$33	No	363,542
4/30, 1:43 am	$33	No	369,818
4/30, 1:41 am	$33	No	649,876
4/30, 1:37 am	$33	No	504,032
4/30, 1:37 am	$33	No	233,532
4/30, 1:33 am	$33	No	562,848
4/30, 1:33 am	$33	No	96,084
4/30, 1:24 am	$33	No	351,600
4/30, 1:24 am	$33	No	274,392
4/30, 1:24 am	$33	No	468,112
4/30, 1:20 am	$33	No	815,166
4/30, 1:16 am	$33	No	383,235
4/30, 1:09 am	$36	No	397,830
4/30, 1:09 am	$36	No	225,060
4/30, 1:07 am	$36	No	543,290
4/30, 1:07 am	$36	No	3,769,673
4/30, 1:07 am	$34	No	1,537,601
4/30, 1:06 am	$34	No	84,502
4/30, 1:01 am	$37	No	534,191
4/30, 1:00 am	$37	No	225,522
4/30, 1:00 am	$34	Yes	1,978,657
4/30, 12:57 am	$37	No	469,392
4/30, 12:53 am	$37	No	503,452
4/30, 12:53 am	$37	No	1,986
4/30, 12:52 am	$37	No	250,952
4/30, 12:52 am	$32	Yes	6,386,334
4/30, 12:48 am	$37	No	322,940
4/30, 12:45 am	$34	Yes	6,695,104
4/30, 12:45 am	$33	Yes	4,896,445
4/30, 12:44 am	$33	Yes	5,086,414
4/30, 12:42 am	$37	No	229,482
4/30, 12:41 am	$37	No	318,780
4/30, 12:40 am	$37	No	671,447
4/30, 12:40 am	$32	Yes	2,675,768
4/30, 12:38 am	$37	No	407,307
4/30, 12:38 am	$37	No	663,585
4/30, 12:38 am	$37	No	3,821,338
4/30, 12:38 am	$36	No	632,813
4/30, 12:38 am	$36	No	3,161,432
4/30, 12:37 am	$34	Yes	5,549,965
4/30, 12:36 am	$34	No	1,310,255
4/30, 12:36 am	$34	No	497,421
4/30, 12:31 am	$36	No	361,652
4/30, 12:28 am	$36	No	300,000
4/30, 12:28 am	$36	No	300,000
4/30, 12:27 am	$36	No	300,000
4/30, 12:27 am	$34	No	83,609
4/30, 12:27 am	$33	No	2,826,888
4/30, 12:27 am	$33	No	2,982,118
4/30, 12:24 am	$34	No	945,450
4/30, 12:24 am	$36	No	467,856
4/30, 12:23 am	$34	Yes	5,161,317
4/30, 12:22 am	$36	No	125,464
4/30, 12:22 am	$36	No	35,267
4/30, 12:22 am	$36	No	142,539
4/30, 12:22 am	$34	Yes	1,704,952
4/30, 12:21 am	$36	No	492,966
4/30, 12:19 am	$36	No	248,508
4/30, 12:19 am	$34	Yes	2,108,811
4/30, 12:18 am	$36	No	334,290
4/30, 12:18 am	$34	Yes	2,077,809
4/30, 12:14 am	$34	Yes	1,798,487
4/30, 12:12 am	$36	No	609,552
4/30, 12:11 am	$36	No	381,500
4/30, 12:10 am	$36	No	345,724
4/30, 12:08 am	$36	No	406,385
4/30, 12:06 am	$34	Yes	2,691,797
4/30, 12:05 am	$36	No	88,213
4/30, 12:05 am	$33	Yes	5,022,515
4/30, 12:02 am	$33	Yes	5,961,737
4/30, 12:00 am	$36	No	537,845
4/30, 12:00 am	$36	No	3,307,368
4/30, 12:00 am	$36	No	2,849,782
4/30, 12:00 am	$34	Yes	3,472,575
4/29, 11:59 pm	$36	No	1,431,060
4/29, 11:57 pm	$36	No	361,965
4/29, 11:57 pm	$36	No	49,610
4/29, 11:57 pm	$36	No	887,896
4/29, 11:57 pm	$35	No	44,350
4/29, 11:53 pm	$36	No	293,259
4/29, 11:53 pm	$34	No	6,943,652
4/29, 11:50 pm	$36	No	743,760
4/29, 11:50 pm	$33	No	133,354
4/29, 11:50 pm	$33	No	5,696,804
4/29, 11:48 pm	$33	No	945,720
4/29, 11:40 pm	$36	No	186,459
4/29, 11:40 pm	$36	No	191,400
4/29, 11:38 pm	$36	No	285,615
4/29, 11:38 pm	$36	No	116,111
4/29, 11:32 pm	$36	No	930,150
4/29, 11:32 pm	$35	No	4,554,623
4/29, 11:32 pm	$34	No	4,966,132
4/29, 11:32 pm	$34	No	2,582,051
4/29, 11:31 pm	$34	No	273,989
4/29, 11:29 pm	$34	No	153,760
4/29, 11:26 pm	$36	No	114,570
4/29, 11:26 pm	$36	No	80,256
4/29, 11:25 pm	$34	No	2,572,634
4/29, 11:21 pm	$36	No	367,558
4/29, 11:21 pm	$35	No	3,114,618
4/29, 11:21 pm	$34	No	2,246,921
4/29, 11:21 pm	$34	No	2,526,755
4/29, 11:21 pm	$34	No	3,030,289
4/29, 11:21 pm	$34	No	27,137
4/29, 11:21 pm	$34	No	2,218,215
4/29, 11:21 pm	$34	No	3,819,536
4/29, 11:21 pm	$33	No	4,607,963
4/29, 11:21 pm	$33	No	4,928,703
4/29, 11:20 pm	$33	No	479,106
4/29, 11:15 pm	$33	No	234,432
4/29, 11:14 pm	$33	No	331,380
4/29, 11:10 pm	$33	No	273,561
4/29, 11:10 pm	$33	No	1,124,235
4/29, 11:03 pm	$33	No	1,000,000
4/29, 11:02 pm	$33	No	403,532
4/29, 10:59 pm	$33	No	327,096
4/29, 10:59 pm	$33	No	161,696
4/29, 10:58 pm	$33	No	357,786
4/29, 10:55 pm	$36	No	1,000,000
4/29, 10:55 pm	$35	No	7,108,458
4/29, 10:55 pm	$35	No	4,551,510
4/29, 10:55 pm	$35	No	7,859,414
4/29, 10:55 pm	$35	No	5,266,891
4/29, 10:54 pm	$34	No	4,009,744
4/29, 10:54 pm	$34	No	2,466,009
4/29, 10:54 pm	$34	No	1,943,557
4/29, 10:54 pm	$34	No	1,566,083
4/29, 10:54 pm	$33	No	35,299
4/29, 10:54 pm	$32	No	1,790,151
4/29, 10:53 pm	$32	No	674,366
4/29, 10:50 pm	$32	No	484,830
4/29, 10:47 pm	$32	No	704,627
4/29, 10:46 pm	$32	No	321,164
4/29, 10:45 pm	$32	No	566,580
4/29, 10:44 pm	$32	No	509,894
4/29, 10:44 pm	$32	No	1,300,800
4/29, 10:42 pm	$34	No	664,077
4/29, 10:42 pm	$34	No	364,074
4/29, 10:42 pm	$34	No	4,150,052
4/29, 10:42 pm	$34	No	2,435,742
4/29, 10:42 pm	$33	No	30,002
4/29, 10:42 pm	$33	No	802,786
4/29, 10:42 pm	$32	No	2,039,468
4/29, 10:41 pm	$32	No	317,585
4/29, 10:41 pm	$32	No	680,272
4/29, 10:40 pm	$32	No	984,428
4/29, 10:40 pm	$32	No	333,593
4/29, 10:38 pm	$32	No	271,752
4/29, 10:31 pm	$32	No	251,910
4/29, 10:31 pm	$32	No	271,656
4/29, 10:28 pm	$32	No	257,532
4/29, 10:27 pm	$32	No	346,656
4/29, 10:26 pm	$32	No	356,820
4/29, 10:25 pm	$32	No	498,667
4/29, 10:15 pm	$33	No	389,424
4/29, 10:15 pm	$33	No	658,752
4/29, 10:15 pm	$33	No	605,479
4/29, 10:14 pm	$33	No	680,798
4/29, 10:05 pm	$37	No	373,980
4/29, 10:04 pm	$33	No	3,625,708
4/29, 10:02 pm	$33	No	383,697
4/29, 9:59 pm	$37	No	192,484
4/29, 9:59 pm	$37	No	393,540
4/29, 9:55 pm	$34	No	2,398,651
4/29, 9:55 pm	$34	No	996,782
4/29, 9:55 pm	$33	No	1,588,673
4/29, 9:55 pm	$33	No	4,213,118
4/29, 9:55 pm	$32	No	4,643,965
4/29, 9:54 pm	$32	No	525,087
4/29, 9:48 pm	$37	No	387,918
4/29, 9:48 pm	$37	No	652,392
4/29, 9:48 pm	$37	No	514,734
4/29, 9:48 pm	$34	Yes	1,333,448
4/29, 9:46 pm	$33	Yes	618,015
4/29, 9:45 pm	$37	No	445,764
4/29, 9:44 pm	$34	Yes	1,951,435
4/29, 9:43 pm	$37	No	590,471
4/29, 9:38 pm	$37	No	331,992
4/29, 9:37 pm	$37	No	272,890
4/29, 9:37 pm	$37	No	165,416
4/29, 9:34 pm	$37	No	251,436
4/29, 9:30 pm	$37	No	364,427
4/29, 9:29 pm	$37	No	419,815
4/29, 9:28 pm	$33	Yes	5,275,115
4/29, 9:26 pm	$37	No	584,039
4/29, 9:26 pm	$32	Yes	4,632,774
4/29, 9:19 pm	$37	No	96,173
4/29, 9:19 pm	$37	No	447,964
4/29, 9:19 pm	$37	No	3,767,845
4/29, 9:19 pm	$37	No	5,031,239
4/29, 9:19 pm	$37	No	3,292,171
4/29, 9:18 pm	$33	Yes	4,615,852
4/29, 9:17 pm	$37	No	503,510
4/29, 9:15 pm	$37	No	195,580
4/29, 9:13 pm	$37	No	536,040
4/29, 9:11 pm	$33	Yes	6,394,625
4/29, 9:08 pm	$37	No	351,470
4/29, 9:05 pm	$37	No	467,280
4/29, 9:04 pm	$37	No	32,107
4/29, 9:04 pm	$37	No	394,674
4/29, 9:04 pm	$37	No	680,067
4/29, 9:04 pm	$37	No	4,539,866
4/29, 9:04 pm	$37	No	2,202,727
4/29, 9:04 pm	$33	Yes	4,102,131
4/29, 9:03 pm	$37	No	548,529
4/29, 9:01 pm	$37	No	150,629
4/29, 9:01 pm	$37	No	543,783
4/29, 9:00 pm	$37	No	452,806
4/29, 9:00 pm	$37	No	290,136
4/29, 8:57 pm	$37	No	298,632
4/29, 8:57 pm	$34	Yes	6,076,605
4/29, 8:56 pm	$33	No	4,587,773
4/29, 8:56 pm	$33	No	2,458,546
4/29, 8:55 pm	$33	No	106,628
4/29, 8:51 pm	$37	No	711,132
4/29, 8:50 pm	$37	No	360,400
4/29, 8:47 pm	$35	No	5,471,687
4/29, 8:47 pm	$33	No	4,216,230
4/29, 8:47 pm	$33	No	4,551,360
4/29, 8:45 pm	$33	No	320,543
4/29, 8:45 pm	$32	No	2,561,535
4/29, 8:45 pm	$32	No	11,650,955
4/29, 8:44 pm	$32	No	409,336
4/29, 8:38 pm	$32	No	355,221
4/29, 8:34 pm	$37	No	349,673
4/29, 8:30 pm	$37	No	198,197
4/29, 8:30 pm	$37	No	171,037
4/29, 8:30 pm	$37	No	561,810
4/29, 8:30 pm	$37	No	2,461,839
4/29, 8:30 pm	$37	No	3,762,952
4/29, 8:30 pm	$37	No	731,722
4/29, 8:30 pm	$34	No	2,348,528
4/29, 8:29 pm	$34	Yes	117,497
4/29, 8:28 pm	$37	No	253,574
4/29, 8:27 pm	$37	No	828,784
4/29, 8:27 pm	$34	Yes	2,075,429
4/29, 8:27 pm	$34	Yes	658,579
4/29, 8:27 pm	$34	Yes	2,734,009
4/29, 8:26 pm	$37	No	331,425
4/29, 8:24 pm	$37	No	381,150
4/29, 8:23 pm	$37	No	261,184
4/29, 8:23 pm	$37	No	319,464
4/29, 8:22 pm	$37	No	178,653
4/29, 8:20 pm	$37	No	920,736
4/29, 8:17 pm	$33	Yes	2,708,041
4/29, 8:17 pm	$33	Yes	2,708,041
4/29, 8:14 pm	$32	Yes	1,791,842
4/29, 8:14 pm	$32	Yes	1,791,843
4/29, 8:13 pm	$32	Yes	5,000,610
4/29, 8:13 pm	$32	Yes	5,000,611
4/29, 8:12 pm	$37	No	780,300
4/29, 8:10 pm	$37	No	336,099
4/29, 8:10 pm	$37	No	536,272
4/29, 8:10 pm	$37	No	397,714
4/29, 8:10 pm	$37	No	3,315,171
4/29, 8:10 pm	$37	No	3,414,402
4/29, 8:10 pm	$37	No	456,627
4/29, 8:10 pm	$36	No	1,822,170
4/29, 8:09 pm	$36	No	563,652
4/29, 8:05 pm	$36	No	341,968
4/29, 8:04 pm	$36	No	89,174
4/29, 8:04 pm	$36	No	157,033
4/29, 8:01 pm	$33	Yes	1,861,520
4/29, 8:01 pm	$33	Yes	1,861,520
4/29, 8:00 pm	$36	No	672,441
4/29, 8:00 pm	$36	No	2,825,977
4/29, 8:00 pm	$36	No	5,254,934
4/29, 8:00 pm	$36	No	851,040
4/29, 8:00 pm	$36	No	411,960
4/29, 8:00 pm	$36	No	298,716
4/29, 7:59 pm	$36	No	596,022
4/29, 7:58 pm	$36	No	631,620
4/29, 7:58 pm	$34	Yes	2,307,312
4/29, 7:58 pm	$34	Yes	2,307,312
4/29, 7:58 pm	$33	Yes	2,711,231
4/29, 7:58 pm	$33	Yes	2,711,231
4/29, 7:58 pm	$33	Yes	3,098,312
4/29, 7:58 pm	$33	Yes	3,098,312
4/29, 7:57 pm	$36	No	193,460
4/29, 7:57 pm	$33	Yes	103,257
4/29, 7:57 pm	$33	Yes	103,257
4/29, 7:57 pm	$33	Yes	860,116
4/29, 7:57 pm	$33	Yes	1,066,630
4/29, 7:57 pm	$33	Yes	1,066,630
4/29, 7:55 pm	$36	No	390,096
4/29, 7:53 pm	$36	No	423,373
4/29, 7:52 pm	$36	No	375,627
4/29, 7:51 pm	$36	No	178,272
4/29, 7:51 pm	$36	No	558,983
4/29, 7:49 pm	$36	No	966,024
4/29, 7:48 pm	$33	Yes	2,340,418
4/29, 7:48 pm	$33	Yes	2,340,419
4/29, 7:48 pm	$33	Yes	2,340,419
4/29, 7:45 pm	$34	Yes	2,083,889
4/29, 7:45 pm	$34	Yes	2,083,889
4/29, 7:44 pm	$36	No	986,008
4/29, 7:37 pm	$36	No	438,748
4/29, 7:37 pm	$36	No	883,960
4/29, 7:37 pm	$36	No	18,791
4/29, 7:37 pm	$36	No	340,540
4/29, 7:37 pm	$36	No	624,790
4/29, 7:35 pm	$36	No	261,450
4/29, 7:33 pm	$36	No	119,944
4/29, 7:29 pm	$36	No	290,043
4/29, 7:28 pm	$36	No	645,750
4/29, 7:28 pm	$36	No	5,002,105
4/29, 7:28 pm	$36	No	600,000
4/29, 7:28 pm	$36	No	3,443,111
4/29, 7:28 pm	$32	Yes	1,613,041
4/29, 7:28 pm	$32	Yes	1,613,042
4/29, 7:28 pm	$32	Yes	6,833,030
4/29, 7:28 pm	$32	Yes	6,833,030
4/29, 7:28 pm	$32	Yes	3,606,947
4/29, 7:27 pm	$32	Yes	692,725
4/29, 7:27 pm	$32	Yes	692,726
4/29, 7:27 pm	$32	Yes	692,726
4/29, 7:27 pm	$32	Yes	175,080
4/29, 7:27 pm	$32	Yes	175,081
4/29, 7:27 pm	$32	Yes	175,081
4/29, 7:27 pm	$32	Yes	2,235,667
4/29, 7:27 pm	$32	Yes	1,710,425
4/29, 7:27 pm	$32	Yes	2,235,667
4/29, 7:27 pm	$32	Yes	2,235,667
4/29, 7:26 pm	$36	No	347,998
4/29, 7:26 pm	$36	Yes	300,000
4/29, 7:26 pm	$36	Yes	300,000
4/29, 7:25 pm	$36	No	350,000
4/29, 7:21 pm	$36	No	369,495
4/29, 7:20 pm	$36	No	83,759
4/29, 7:20 pm	$36	No	70,343
4/29, 7:19 pm	$36	No	1,077,988
4/29, 7:18 pm	$36	No	380,257
4/29, 7:15 pm	$36	No	275,520
4/29, 7:14 pm	$36	No	360,500
4/29, 7:14 pm	$36	No	570,960
4/29, 7:14 pm	$36	No	3,134,345
4/29, 7:14 pm	$35	No	4,587,238
4/29, 7:12 pm	$34	Yes	4,684,025
4/29, 7:10 pm	$32	Yes	1,011,626
4/29, 7:10 pm	$32	Yes	1,011,629
4/29, 7:10 pm	$32	Yes	1,011,629
4/29, 7:10 pm	$32	Yes	1,011,629
4/29, 7:07 pm	$32	Yes	2,885,534
4/29, 7:07 pm	$32	Yes	2,885,537
4/29, 7:07 pm	$32	Yes	2,885,537
4/29, 7:07 pm	$32	Yes	2,885,537
4/29, 7:05 pm	$33	Yes	2,353,475
4/29, 7:05 pm	$33	Yes	2,353,475
4/29, 7:04 pm	$33	Yes	2,391,733
4/29, 7:04 pm	$33	Yes	2,391,734
4/29, 7:02 pm	$35	No	205,504
4/29, 7:02 pm	$35	No	130,152
4/29, 7:02 pm	$35	No	379,983
4/29, 7:02 pm	$35	No	387,573
4/29, 7:01 pm	$35	No	428,465
4/29, 6:55 pm	$32	Yes	1,301,490
4/29, 6:55 pm	$32	Yes	1,301,491
4/29, 6:55 pm	$32	Yes	1,301,491
4/29, 6:55 pm	$32	Yes	1,301,491
4/29, 6:55 pm	$32	Yes	3,090,922
4/29, 6:55 pm	$32	Yes	3,090,922
4/29, 6:55 pm	$32	Yes	10
4/29, 6:55 pm	$32	Yes	3,090,922
4/29, 6:55 pm	$32	Yes	3,090,922
4/29, 6:55 pm	$32	Yes	975,866
4/29, 6:51 pm	$36	No	682,800
4/29, 6:43 pm	$36	No	176,135
4/29, 6:43 pm	$36	No	134,985
4/29, 6:41 pm	$36	No	406,463
4/29, 6:37 pm	$36	No	305,844
4/29, 6:36 pm	$35	No	5,093,032
4/29, 6:36 pm	$35	No	759,035
4/29, 6:35 pm	$36	No	416,817
4/29, 6:35 pm	$35	No	62,089
4/29, 6:33 pm	$35	No	847,704
4/29, 6:33 pm	$33	Yes	3,814,675
4/29, 6:31 pm	$35	No	699,980
4/29, 6:31 pm	$35	No	2,075,527
4/29, 6:31 pm	$34	No	4,812,794
4/29, 6:31 pm	$34	No	1,250,291
4/29, 6:28 pm	$34	No	517,275
4/29, 6:27 pm	$34	No	5,786,591
4/29, 6:27 pm	$34	No	1,825,516
4/29, 6:27 pm	$34	No	438,855
4/29, 6:24 pm	$34	No	312,664
4/29, 6:23 pm	$33	Yes	3,742,678
4/29, 6:22 pm	$34	No	334,665
4/29, 6:22 pm	$34	No	93,312
4/29, 6:19 pm	$33	Yes	3,580,019
4/29, 6:11 pm	$35	No	3,569,071
4/29, 6:11 pm	$35	No	2,389,153
4/29, 6:11 pm	$34	No	3,538,607
4/29, 6:03 pm	$34	No	877,725
4/29, 5:55 pm	$34	No	342,672
4/29, 5:53 pm	$34	No	334,196
4/29, 5:53 pm	$34	No	31
4/29, 5:48 pm	$32	Yes	2,533,980
4/29, 5:48 pm	$32	Yes	2,533,980
4/29, 5:44 pm	$33	Yes	3,543,786
4/29, 5:43 pm	$36	No	391,149
4/29, 5:43 pm	$36	No	330,440
4/29, 5:41 pm	$34	No	2,679,457
4/29, 5:40 pm	$34	No	360,162
4/29, 5:40 pm	$34	No	368,796
4/29, 5:40 pm	$34	No	373,704
4/29, 5:36 pm	$36	No	246,116
4/29, 5:36 pm	$35	No	5,397,483
4/29, 5:36 pm	$35	No	4,863,151
4/29, 5:36 pm	$34	No	978,863
4/29, 5:36 pm	$34	No	5,077,534
4/29, 5:36 pm	$34	No	3,607,201
4/29, 5:36 pm	$34	No	3,656,612
4/29, 5:36 pm	$34	No	6,937,252
4/29, 5:36 pm	$34	No	5,434,165
4/29, 5:36 pm	$34	No	3,280,894
4/29, 5:36 pm	$34	No	1,912,891
4/29, 5:36 pm	$34	No	4,081,699
4/29, 5:36 pm	$34	No	4,314,202
4/29, 5:36 pm	$34	No	4,620,415
4/29, 5:36 pm	$34	No	4,377,804
4/29, 5:36 pm	$34	No	2,074,437
4/29, 5:36 pm	$34	No	3,489,587
4/29, 5:36 pm	$34	No	1,789,875
4/29, 5:36 pm	$34	No	4,457,789
4/29, 5:36 pm	$34	No	599,818
4/29, 5:36 pm	$33	No	4,951,767
4/29, 5:36 pm	$33	No	6,990,947
4/29, 5:36 pm	$33	No	1,480,417
4/29, 5:34 pm	$32	Yes	3,800,494
4/29, 5:28 pm	$33	No	546,993
4/29, 5:26 pm	$33	No	263,530
4/29, 5:25 pm	$33	No	308,022
4/29, 5:25 pm	$33	No	445,738
4/29, 5:24 pm	$33	No	454,070
4/29, 5:23 pm	$33	No	566,335
4/29, 5:22 pm	$33	No	428,934
4/29, 5:20 pm	$33	No	316,092
4/29, 5:20 pm	$32	Yes	2,804,240
4/29, 5:19 pm	$33	No	205,788
4/29, 5:15 pm	$33	No	367,540
4/29, 5:08 pm	$33	No	403,919
4/29, 5:05 pm	$33	No	606,953
4/29, 5:03 pm	$33	No	751,819
4/29, 5:00 pm	$32	Yes	3,250,574
4/29, 4:55 pm	$34	No	307,865
4/29, 4:54 pm	$34	No	356,400
4/29, 4:51 pm	$34	No	738,123
4/29, 4:50 pm	$34	No	565,011
4/29, 4:47 pm	$34	No	445,016
4/29, 4:45 pm	$34	No	106,964
4/29, 4:44 pm	$34	No	308,535
4/29, 4:40 pm	$34	No	385,968
4/29, 4:34 pm	$34	No	387,024
4/29, 4:32 pm	$34	No	219,182
4/29, 4:32 pm	$34	No	77,360
4/29, 4:31 pm	$34	No	865,776
4/29, 4:31 pm	$34	No	738,613
4/29, 4:31 pm	$34	No	222,641
4/29, 4:30 pm	$34	No	298,270
4/29, 4:29 pm	$34	No	239,448
4/29, 4:25 pm	$34	No	545,710
4/29, 4:25 pm	$34	No	1,936,800
4/29, 4:25 pm	$34	No	4,088,144
4/29, 4:25 pm	$34	No	4,315,743
4/29, 4:25 pm	$33	No	3,254,108
4/29, 4:25 pm	$33	No	360,690
4/29, 4:25 pm	$33	No	301,000
4/29, 4:19 pm	$34	No	443,564
4/29, 4:16 pm	$34	No	518,978
4/29, 4:16 pm	$32	Yes	4,806,702
4/29, 4:14 pm	$34	No	21,780
4/29, 4:14 pm	$34	No	499,488
4/29, 4:14 pm	$34	No	2,380,973
4/29, 4:14 pm	$34	No	3,248,375
4/29, 4:14 pm	$34	No	3,173,538
4/29, 4:14 pm	$33	No	417,011
4/29, 4:13 pm	$33	No	656,451
4/29, 4:13 pm	$33	No	5,908,176
4/29, 4:13 pm	$33	No	2,255,589
4/29, 4:13 pm	$33	No	1,305,968
4/29, 4:12 pm	$33	No	681,840
4/29, 4:11 pm	$33	No	351,000
4/29, 4:10 pm	$33	No	274,230
4/29, 4:07 pm	$33	No	335,478
4/29, 4:05 pm	$33	No	355,830
4/29, 4:04 pm	$33	No	74,504
4/29, 4:04 pm	$33	No	56,682
4/29, 3:58 pm	$33	No	320,826
4/29, 3:56 pm	$33	No	342,912
4/29, 3:55 pm	$32	Yes	6,525,402
4/29, 3:51 pm	$33	No	440,655
4/29, 3:51 pm	$33	No	601,772
4/29, 3:50 pm	$33	No	483,490
4/29, 3:50 pm	$33	No	667,508
4/29, 3:43 pm	$35	No	144,804
4/29, 3:43 pm	$35	No	156,684
4/29, 3:43 pm	$35	No	283,728
4/29, 3:41 pm	$36	No	320,790
4/29, 3:40 pm	$36	No	269,416
4/29, 3:38 pm	$35	No	7,365,494
4/29, 3:38 pm	$34	No	3,875,091
4/29, 3:38 pm	$34	No	670,765
4/29, 3:38 pm	$34	No	4,696,459
4/29, 3:38 pm	$34	No	3,914,821
4/29, 3:38 pm	$34	No	4,492,237
4/29, 3:38 pm	$34	No	4,876,245
4/29, 3:38 pm	$34	No	3,956,644
4/29, 3:38 pm	$34	No	3,040,305
4/29, 3:38 pm	$34	No	4,507,135
4/29, 3:38 pm	$33	No	3,231,366
4/29, 3:38 pm	$33	No	3,692,438
4/29, 3:38 pm	$33	No	4,568,455
4/29, 3:38 pm	$33	No	3,998,772
4/29, 3:38 pm	$33	No	3,058,782
4/29, 3:36 pm	$33	No	354,672
4/29, 3:31 pm	$33	No	123,816
4/29, 3:25 pm	$32	Yes	292,606
4/29, 3:25 pm	$32	Yes	1,695,383
4/29, 3:25 pm	$32	Yes	1,987,990
4/29, 3:24 pm	$33	No	419,266
4/29, 3:22 pm	$33	No	113,620
4/29, 3:19 pm	$33	No	340,002
4/29, 3:18 pm	$33	No	318,525
4/29, 3:15 pm	$33	No	415,350
4/29, 3:12 pm	$32	Yes	3,167,604
4/29, 3:12 pm	$32	Yes	3,167,604
4/29, 3:07 pm	$33	No	640,068
4/29, 3:05 pm	$33	No	388,265
4/29, 2:56 pm	$32	Yes	2,014,799
4/29, 2:56 pm	$32	Yes	2,014,800
4/29, 2:54 pm	$34	No	555,721
4/29, 2:54 pm	$34	No	217,949
4/29, 2:54 pm	$34	No	4,825,999
4/29, 2:54 pm	$33	No	1,169,324
4/29, 2:53 pm	$33	No	275,648
4/29, 2:52 pm	$33	No	555,028
4/29, 2:52 pm	$32	Yes	1,818,176
4/29, 2:52 pm	$32	Yes	1,818,177
4/29, 2:50 pm	$33	No	2,011,113
4/29, 2:42 pm	$36	No	505,368
4/29, 2:41 pm	$36	No	402,230
4/29, 2:39 pm	$36	No	182,886
4/29, 2:39 pm	$36	No	537,966
4/29, 2:39 pm	$36	No	1,619,767
4/29, 2:39 pm	$36	No	5,041,170
4/29, 2:39 pm	$32	Yes	858,906
4/29, 2:39 pm	$32	Yes	858,907
4/29, 2:39 pm	$32	Yes	1,351,834
4/29, 2:39 pm	$32	Yes	1,351,834
4/29, 2:39 pm	$32	Yes	492,927
4/29, 2:39 pm	$32	Yes	492,926
4/29, 2:38 pm	$36	No	645,927
4/29, 2:38 pm	$36	No	1,854,073
4/29, 2:38 pm	$36	No	1,000,000
4/29, 2:38 pm	$36	No	2,500,000
4/29, 2:37 pm	$36	No	504,698
4/29, 2:37 pm	$36	No	4,218,905
4/29, 2:37 pm	$36	No	276,397
4/29, 2:37 pm	$36	No	4,116,920
4/29, 2:37 pm	$36	No	883,080
4/29, 2:37 pm	$36	No	86,286
4/29, 2:37 pm	$36	No	361,524
4/29, 2:37 pm	$36	No	80,733
4/29, 2:36 pm	$33	No	5,220,179
4/29, 2:35 pm	$33	No	380,721
4/29, 2:33 pm	$33	Yes	1,270,476
4/29, 2:24 pm	$36	No	299,155
4/29, 2:21 pm	$36	No	525,900
4/29, 2:20 pm	$34	No	294,242
4/29, 2:20 pm	$32	Yes	662,693
4/29, 2:20 pm	$32	Yes	662,693
4/29, 2:20 pm	$32	Yes	662,693
4/29, 2:20 pm	$32	Yes	662,693
4/29, 2:20 pm	$32	Yes	662,693
4/29, 2:17 pm	$33	Yes	5,097,490
4/29, 2:15 pm	$34	No	194,328
4/29, 2:15 pm	$34	No	484,880
4/29, 2:15 pm	$34	No	219,120
4/29, 2:14 pm	$32	Yes	1,169,864
4/29, 2:14 pm	$32	Yes	1,169,868
4/29, 2:14 pm	$32	Yes	1,169,868
4/29, 2:14 pm	$32	Yes	1,169,868
4/29, 2:14 pm	$32	Yes	1,169,868
4/29, 2:12 pm	$34	No	336,541
4/29, 2:09 pm	$34	No	419,840
4/29, 2:09 pm	$34	No	374,700
4/29, 2:09 pm	$34	No	271,819
4/29, 2:08 pm	$34	No	262,395
4/29, 2:04 pm	$34	No	1,440,326
4/29, 2:02 pm	$34	No	274,968
4/29, 2:02 pm	$34	No	440,135
4/29, 2:01 pm	$33	Yes	4,546,630
4/29, 1:58 pm	$34	No	497,828
4/29, 1:54 pm	$33	Yes	3,390,305
4/29, 1:51 pm	$36	No	497,476
4/29, 1:51 pm	$36	No	408,804
4/29, 1:48 pm	$36	No	265,167
4/29, 1:48 pm	$33	Yes	2,760,674
4/29, 1:47 pm	$36	No	190,542
4/29, 1:47 pm	$36	No	288,024
4/29, 1:45 pm	$36	No	509,388
4/29, 1:44 pm	$32	Yes	937,623
4/29, 1:44 pm	$32	Yes	937,624
4/29, 1:44 pm	$32	Yes	937,624
4/29, 1:44 pm	$32	Yes	937,624
4/29, 1:44 pm	$32	Yes	937,624
4/29, 1:40 pm	$33	Yes	3,841,134
4/29, 1:39 pm	$36	No	188,904
4/29, 1:35 pm	$36	No	420,750
4/29, 1:34 pm	$36	No	579,190
4/29, 1:32 pm	$32	Yes	1,323,111
4/29, 1:32 pm	$32	Yes	1,323,113
4/29, 1:32 pm	$32	Yes	1,323,113
4/29, 1:32 pm	$32	Yes	1,323,113
4/29, 1:32 pm	$32	Yes	1,323,113
4/29, 1:29 pm	$35	No	426,515
4/29, 1:29 pm	$34	No	1,332,596
4/29, 1:29 pm	$34	No	4,115,421
4/29, 1:29 pm	$34	No	1,626,954
4/29, 1:29 pm	$34	No	7,337,474
4/29, 1:29 pm	$34	No	6,630,442
4/29, 1:29 pm	$34	No	1,667,800
4/29, 1:29 pm	$34	No	5,791,485
4/29, 1:29 pm	$34	No	3,454,555
4/29, 1:29 pm	$33	No	4,782,524
4/29, 1:29 pm	$33	No	4,128,914
4/29, 1:29 pm	$33	No	3,373,945
4/29, 1:26 pm	$33	No	437,532
4/29, 1:25 pm	$33	No	2,297,688
4/29, 1:25 pm	$33	No	202,312
4/29, 1:14 pm	$32	Yes	2,001,824
4/29, 1:14 pm	$32	Yes	2,001,825
4/29, 1:14 pm	$32	Yes	2,001,825
4/29, 1:14 pm	$32	Yes	2,001,825
4/29, 1:14 pm	$31	Yes	646,516
4/29, 1:14 pm	$31	Yes	646,517
4/29, 1:14 pm	$31	Yes	646,517
4/29, 1:14 pm	$31	Yes	646,517
4/29, 1:14 pm	$31	Yes	646,517
4/29, 1:14 pm	$31	Yes	646,517
4/29, 1:14 pm	$31	Yes	646,517
4/29, 1:13 pm	$33	No	314,459
4/29, 1:12 pm	$31	Yes	955,283
4/29, 1:12 pm	$31	Yes	955,286
4/29, 1:12 pm	$31	Yes	955,286
4/29, 1:12 pm	$31	Yes	955,286
4/29, 1:12 pm	$31	Yes	955,286
4/29, 1:12 pm	$31	Yes	955,286
4/29, 1:12 pm	$31	Yes	955,286
4/29, 1:08 pm	$33	No	100,000
4/29, 1:06 pm	$33	No	100,000
4/29, 1:06 pm	$33	No	50,000
4/29, 1:05 pm	$33	No	323,928
4/29, 1:01 pm	$33	No	600,000
4/29, 12:58 pm	$32	Yes	1,810,147
4/29, 12:58 pm	$32	Yes	1,810,148
4/29, 12:58 pm	$32	Yes	1,810,148
4/29, 12:58 pm	$32	Yes	1,810,148
4/29, 12:57 pm	$33	No	647,700
4/29, 12:55 pm	$33	No	797,280
4/29, 12:52 pm	$33	No	757,848
4/29, 12:50 pm	$33	No	298,980
4/29, 12:49 pm	$33	No	252,714
4/29, 12:48 pm	$33	No	272,360
4/29, 12:45 pm	$33	No	313,764
4/29, 12:43 pm	$33	No	365,908
4/29, 12:41 pm	$34	No	370,909
4/29, 12:36 pm	$34	No	371,490
4/29, 12:35 pm	$34	No	852,718
4/29, 12:33 pm	$34	No	349,338
4/29, 12:25 pm	$34	No	6,102,893
4/29, 12:25 pm	$34	No	3,927,458
4/29, 12:25 pm	$34	No	5,495,928
4/29, 12:25 pm	$34	No	2,960,319
4/29, 12:25 pm	$33	No	5,590,428
4/29, 12:25 pm	$33	No	71,084
4/29, 12:14 pm	$33	No	384,780
4/29, 12:12 pm	$33	No	409,248
4/29, 12:09 pm	$33	No	616,534
4/29, 12:09 pm	$33	No	579,480
4/29, 12:08 pm	$33	No	715,029
4/29, 12:08 pm	$33	No	230,016
4/29, 12:07 pm	$33	No	60,390
4/29, 12:07 pm	$33	No	34,386
4/29, 12:01 pm	$33	No	656,810
4/29, 11:59 am	$33	No	281,799
4/29, 11:54 am	$33	No	240,075
4/29, 11:54 am	$33	No	359,828
4/29, 11:53 am	$33	No	267,400
4/29, 11:52 am	$33	No	85,932
4/29, 11:51 am	$33	No	87,780
4/29, 11:47 am	$34	No	507,000
4/29, 11:47 am	$33	No	445,967
4/29, 11:47 am	$33	No	513,720
4/29, 11:44 am	$33	No	316,140
4/29, 11:43 am	$33	No	287,826
4/29, 11:33 am	$33	No	385,452
4/29, 11:32 am	$33	No	217,250
4/29, 11:32 am	$33	No	551,264
4/29, 11:31 am	$33	No	374,790
4/29, 11:30 am	$33	No	1,180,935
4/29, 11:26 am	$36	No	471,450
4/29, 11:25 am	$36	No	426,723
4/29, 11:25 am	$36	No	397,551
4/29, 11:21 am	$36	No	274,598
4/29, 11:19 am	$36	No	200,000
4/29, 11:19 am	$34	No	537,510
4/29, 11:19 am	$34	No	600,000
4/29, 11:19 am	$34	No	700,000
4/29, 11:17 am	$34	No	785,796
4/29, 11:15 am	$34	No	321,321
4/29, 11:14 am	$34	No	476,916
4/29, 11:14 am	$32	Yes	4,303,750
4/29, 11:12 am	$34	No	322,203
4/29, 11:11 am	$36	No	46,332
4/29, 11:11 am	$36	No	582,594
4/29, 11:10 am	$35	No	1,888,405
4/29, 11:10 am	$33	No	3,876,709
4/29, 11:10 am	$33	No	441,406
4/29, 11:09 am	$33	No	332,334
4/29, 11:07 am	$35	No	2,037,333
4/29, 11:07 am	$34	No	7,409,797
4/29, 11:07 am	$34	No	5,796,264
4/29, 11:07 am	$34	No	4,852,481
4/29, 11:07 am	$34	No	3,082,168
4/29, 11:07 am	$34	No	6,198,833
4/29, 11:07 am	$34	No	5,056,400
4/29, 11:07 am	$34	No	4,622,601
4/29, 11:07 am	$34	No	5,967,003
4/29, 11:07 am	$34	No	5,983,297
4/29, 11:07 am	$34	No	6,759,122
4/29, 11:07 am	$34	No	3,429,355
4/29, 11:07 am	$33	No	4,049,072
4/29, 11:07 am	$33	No	6,477,279
4/29, 11:07 am	$33	No	6,451,801
4/29, 11:07 am	$33	No	3,514,837
4/29, 11:07 am	$33	No	3,747,860
4/29, 11:07 am	$33	No	4,473,257
4/29, 11:07 am	$33	No	5,475,942
4/29, 11:07 am	$33	No	7,300,936
4/29, 11:07 am	$33	No	6,006,731
4/29, 11:07 am	$33	No	4,536,364
4/29, 11:07 am	$33	No	857,370
4/29, 10:59 am	$33	No	600,552
4/29, 10:59 am	$33	No	535,986
4/29, 10:59 am	$33	No	286,348
4/29, 10:59 am	$33	No	160,106
4/29, 10:56 am	$33	No	536,690
4/29, 10:56 am	$33	No	461,520
4/29, 10:56 am	$33	No	375,134
4/29, 10:54 am	$33	No	287,364
4/29, 10:49 am	$33	No	302,904
4/29, 10:47 am	$33	No	344,979
4/29, 10:47 am	$32	No	1,949,507
4/29, 10:39 am	$32	Yes	4,138,356
4/29, 10:37 am	$33	No	41,020
4/29, 10:37 am	$33	No	280,688
4/29, 10:32 am	$33	No	528,840
4/29, 10:30 am	$33	No	32,097
4/29, 10:30 am	$33	No	273,615
4/29, 10:28 am	$33	No	714,663
4/29, 10:28 am	$32	Yes	861,644
4/29, 10:26 am	$33	No	635,160
4/29, 10:24 am	$33	No	422,448
4/29, 10:23 am	$33	No	672,564
4/29, 10:22 am	$33	No	343,343
4/29, 10:18 am	$33	No	430,650
4/29, 10:18 am	$33	No	1,184,688
4/29, 10:17 am	$33	No	302,940
4/29, 10:14 am	$33	No	132,396
4/29, 10:11 am	$33	No	298,887
4/29, 10:09 am	$33	No	318,918
4/29, 10:08 am	$33	No	237,247
4/29, 10:08 am	$33	No	383,792
4/29, 10:08 am	$33	No	182,964
4/29, 10:08 am	$33	No	180,156
4/29, 10:05 am	$33	No	345,246
4/29, 10:05 am	$33	No	406,824
4/29, 10:02 am	$33	No	87,234
4/29, 10:02 am	$33	No	70,924
4/29, 10:01 am	$33	No	193,930
4/29, 9:59 am	$33	No	438,702
4/29, 9:52 am	$33	No	431,442
4/29, 9:52 am	$33	No	271,326
4/29, 9:48 am	$33	No	373,182
4/29, 9:48 am	$33	No	275,947
4/29, 9:45 am	$33	No	381,004
4/29, 9:40 am	$32	No	3,874,469
4/29, 9:40 am	$32	No	4,176,316
4/29, 9:40 am	$32	No	6,289
4/29, 9:38 am	$32	No	266,928
4/29, 9:37 am	$32	No	336,108
4/29, 9:33 am	$32	No	363,960
4/29, 9:29 am	$32	No	766,080
4/29, 9:28 am	$32	No	258,084
4/29, 9:24 am	$32	No	72,829
4/29, 9:24 am	$32	No	662,985
4/29, 9:23 am	$32	No	433,884
4/29, 9:22 am	$32	No	315,125
4/29, 9:21 am	$32	No	415,004
4/29, 9:20 am	$32	No	691,998
4/29, 9:16 am	$32	No	517,752
4/29, 9:16 am	$32	No	257,963
4/29, 9:16 am	$32	No	80,887
4/29, 9:12 am	$32	No	628,066
4/29, 9:09 am	$32	No	744,260
4/29, 9:02 am	$32	No	543,524
4/29, 8:50 am	$32	No	358,357
4/29, 8:49 am	$32	No	493,710
4/29, 8:45 am	$32	No	4,549,650
4/29, 8:45 am	$32	No	2,750,250
4/29, 8:45 am	$32	No	305,185
4/29, 8:44 am	$32	No	445,876
4/29, 8:43 am	$32	No	494,394
4/29, 8:42 am	$32	No	447,828
4/29, 8:40 am	$32	No	395,944
4/29, 8:40 am	$32	No	227,286
4/29, 8:35 am	$32	No	266,360
4/29, 8:35 am	$32	No	138,550
4/29, 8:32 am	$32	No	377,650
4/29, 8:31 am	$32	No	460,713
4/29, 8:26 am	$32	No	567,721
4/29, 8:26 am	$32	Yes	500,000
4/29, 8:26 am	$32	Yes	1,276,220
4/29, 8:25 am	$33	No	1,500,000
4/29, 8:22 am	$34	No	310,134
4/29, 8:18 am	$36	No	100,000
4/29, 8:17 am	$34	Yes	158,864
4/29, 8:15 am	$36	No	260,563
4/29, 8:15 am	$33	Yes	4,605,254
4/29, 8:11 am	$34	Yes	4,824,888
4/29, 8:00 am	$32	Yes	1,954,219
4/29, 8:00 am	$32	Yes	1,954,219
GHQ Time	Price	Standing Order	Amount