Bushels
Last 48 Hour Purchases of Reset #6707
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $32 | $37 | $49 | 2,186,701,732 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 11/6, 1:48 pm | $49 | No | 720,688 |
| 11/6, 1:48 pm | $49 | No | 1,535,779 |
| 11/6, 1:48 pm | $37 | No | 4,218,651 |
| 11/6, 1:47 pm | $37 | No | 530,196 |
| 11/6, 1:47 pm | $37 | No | 416,606 |
| 11/6, 1:47 pm | $37 | No | 767,932 |
| 11/6, 1:47 pm | $37 | No | 1,551,731 |
| 11/6, 1:47 pm | $36 | No | 6,580,644 |
| 11/6, 1:27 pm | $36 | No | 393,276 |
| 11/6, 1:22 pm | $49 | No | 312,392 |
| 11/6, 1:20 pm | $49 | No | 774,960 |
| 11/6, 1:08 pm | $49 | No | 212,121 |
| 11/6, 1:01 pm | $49 | No | 1,051,647 |
| 11/6, 1:01 pm | $49 | No | 627,985 |
| 11/6, 12:57 pm | $49 | No | 1,399,800 |
| 11/6, 12:54 pm | $49 | No | 971,082 |
| 11/6, 12:54 pm | $49 | No | 5,122,497 |
| 11/6, 12:54 pm | $49 | No | 5,032,783 |
| 11/6, 12:52 pm | $49 | No | 808,750 |
| 11/6, 12:52 pm | $49 | No | 2,058,008 |
| 11/6, 12:52 pm | $48 | No | 821,305 |
| 11/6, 12:52 pm | $37 | No | 6,791,779 |
| 11/6, 12:50 pm | $48 | No | 950,000 |
| 11/6, 12:43 pm | $48 | No | 1,183,304 |
| 11/6, 12:43 pm | $48 | No | 901,170 |
| 11/6, 12:40 pm | $48 | No | 738,668 |
| 11/6, 12:40 pm | $48 | No | 1,322,824 |
| 11/6, 12:40 pm | $39 | No | 4,873,307 |
| 11/6, 12:37 pm | $39 | No | 714,495 |
| 11/6, 12:37 pm | $39 | No | 530,133 |
| 11/6, 12:37 pm | $37 | No | 4,528,450 |
| 11/6, 12:32 pm | $37 | No | 148,050 |
| 11/6, 12:26 pm | $37 | No | 824,375 |
| 11/6, 12:26 pm | $37 | No | 6,683,306 |
| 11/6, 12:19 pm | $49 | No | 830,415 |
| 11/6, 12:19 pm | $49 | No | 56,347 |
| 11/6, 12:01 pm | $49 | No | 846,750 |
| 11/6, 12:01 pm | $49 | No | 5,945,004 |
| 11/6, 12:01 pm | $37 | No | 887,844 |
| 11/6, 12:00 pm | $37 | No | 216,540 |
| 11/6, 12:00 pm | $37 | No | 202,272 |
| 11/6, 11:58 am | $37 | No | 859,125 |
| 11/6, 11:58 am | $37 | No | 2,426,932 |
| 11/6, 11:58 am | $37 | No | 6,992,708 |
| 11/6, 11:58 am | $36 | No | 7,617,560 |
| 11/6, 11:58 am | $35 | No | 5,631,912 |
| 11/6, 11:50 am | $35 | No | 328,480 |
| 11/6, 11:44 am | $35 | No | 17,499 |
| 11/6, 11:44 am | $35 | No | 16,864 |
| 11/6, 11:44 am | $35 | No | 6,726 |
| 11/6, 11:44 am | $35 | No | 3,927 |
| 11/6, 11:38 am | $49 | No | 413,019 |
| 11/6, 11:35 am | $49 | No | 1,333,584 |
| 11/6, 11:30 am | $49 | No | 977,130 |
| 11/6, 11:30 am | $49 | No | 8,144,259 |
| 11/6, 11:19 am | $49 | No | 734,700 |
| 11/6, 11:19 am | $49 | No | 2,819,251 |
| 11/6, 11:19 am | $49 | No | 5,237,825 |
| 11/6, 11:18 am | $49 | No | 1,018,332 |
| 11/6, 11:18 am | $49 | No | 9,833,937 |
| 11/6, 11:13 am | $49 | No | 1,505,120 |
| 11/6, 11:09 am | $49 | No | 780,390 |
| 11/6, 11:09 am | $49 | No | 5,689,242 |
| 11/6, 11:07 am | $49 | No | 165,060 |
| 11/6, 11:04 am | $49 | No | 891,000 |
| 11/6, 11:04 am | $49 | No | 7,617,107 |
| 11/6, 11:04 am | $35 | No | 6,240,441 |
| 11/6, 11:03 am | $35 | No | 1,452,120 |
| 11/6, 10:59 am | $35 | No | 1,402,323 |
| 11/6, 10:56 am | $35 | No | 269,157 |
| 11/6, 10:47 am | $35 | No | 39,712 |
| 11/6, 10:45 am | $49 | No | 725,656 |
| 11/6, 10:45 am | $49 | No | 4,841,728 |
| 11/6, 10:45 am | $48 | No | 894,083 |
| 11/6, 10:45 am | $48 | No | 1,265,916 |
| 11/6, 10:39 am | $48 | No | 587,992 |
| 11/6, 10:39 am | $48 | No | 889,392 |
| 11/6, 10:39 am | $48 | No | 1,142,128 |
| 11/6, 10:39 am | $48 | No | 5,119,685 |
| 11/6, 10:19 am | $48 | No | 7,198 |
| 11/6, 10:19 am | $48 | No | 816,427 |
| 11/6, 10:19 am | $48 | No | 3,903,671 |
| 11/6, 10:19 am | $48 | No | 3,989,368 |
| 11/6, 10:19 am | $48 | No | 4,173,475 |
| 11/6, 10:16 am | $48 | No | 18,564 |
| 11/6, 10:16 am | $48 | No | 12,960 |
| 11/6, 10:16 am | $48 | No | 7,056 |
| 11/6, 10:16 am | $48 | No | 3,850 |
| 11/6, 10:16 am | $48 | No | 978,600 |
| 11/6, 10:16 am | $48 | No | 130,665 |
| 11/6, 10:16 am | $36 | No | 7,235,481 |
| 11/6, 10:16 am | $36 | No | 811,503 |
| 11/6, 10:06 am | $48 | No | 129,803 |
| 11/6, 10:06 am | $48 | No | 694,808 |
| 11/6, 10:06 am | $48 | No | 18,506 |
| 11/6, 10:06 am | $37 | No | 2,780,539 |
| 11/6, 10:06 am | $35 | No | 4,631,457 |
| 11/6, 9:59 am | $37 | No | 1,028,790 |
| 11/6, 9:59 am | $37 | No | 5,472,071 |
| 11/6, 9:59 am | $37 | No | 3,367,003 |
| 11/6, 9:50 am | $36 | No | 7,985,266 |
| 11/6, 9:50 am | $36 | No | 1,285,023 |
| 11/6, 9:46 am | $36 | No | 63,690 |
| 11/6, 9:46 am | $36 | No | 156,260 |
| 11/6, 9:34 am | $36 | No | 679,857 |
| 11/6, 9:22 am | $37 | No | 787,125 |
| 11/6, 9:22 am | $37 | No | 5,541,373 |
| 11/6, 9:22 am | $37 | No | 3,464,163 |
| 11/6, 9:02 am | $37 | No | 150,000 |
| 11/6, 8:47 am | $37 | No | 150,000 |
| 11/6, 8:42 am | $37 | No | 387,900 |
| 11/6, 8:36 am | $37 | No | 330,960 |
| 11/6, 8:31 am | $37 | No | 303,150 |
| 11/6, 8:29 am | $37 | No | 344,345 |
| 11/6, 8:23 am | $48 | No | 596,410 |
| 11/6, 8:17 am | $48 | No | 362,834 |
| 11/6, 8:06 am | $48 | No | 852,000 |
| 11/6, 8:06 am | $48 | No | 4,048,116 |
| 11/6, 8:06 am | $36 | No | 7,568,476 |
| 11/6, 8:03 am | $36 | No | 405,694 |
| 11/6, 7:47 am | $48 | No | 544,460 |
| 11/6, 7:47 am | $48 | No | 774,861 |
| 11/6, 7:47 am | $48 | No | 54,084 |
| 11/6, 7:47 am | $36 | No | 6,224,939 |
| 11/6, 7:33 am | $48 | No | 314,833 |
| 11/6, 7:26 am | $48 | No | 793,750 |
| 11/6, 7:26 am | $48 | No | 992,550 |
| 11/6, 7:26 am | $36 | No | 6,339,714 |
| 11/6, 7:26 am | $36 | No | 10,041,056 |
| 11/6, 7:21 am | $36 | No | 1,154,506 |
| 11/6, 6:58 am | $48 | No | 728,376 |
| 11/6, 6:58 am | $48 | No | 4,355,769 |
| 11/6, 6:58 am | $47 | No | 2,654,296 |
| 11/6, 6:39 am | $47 | No | 905,940 |
| 11/6, 6:39 am | $47 | No | 4,544,801 |
| 11/6, 6:39 am | $36 | No | 5,017,388 |
| 11/6, 6:22 am | $49 | No | 927,820 |
| 11/6, 6:19 am | $49 | No | 522,258 |
| 11/6, 6:19 am | $49 | No | 793,368 |
| 11/6, 6:19 am | $49 | No | 5,497,118 |
| 11/6, 6:09 am | $49 | No | 426,044 |
| 11/6, 5:58 am | $49 | No | 411,576 |
| 11/6, 5:55 am | $49 | No | 700,228 |
| 11/6, 5:55 am | $49 | No | 805,290 |
| 11/6, 5:55 am | $35 | No | 7,817,519 |
| 11/6, 5:45 am | $49 | No | 851,125 |
| 11/6, 5:45 am | $49 | No | 1,308,371 |
| 11/6, 5:45 am | $38 | No | 6,749,325 |
| 11/6, 5:40 am | $49 | No | 134,048 |
| 11/6, 5:39 am | $49 | No | 102,450 |
| 11/6, 5:18 am | $49 | No | 374,220 |
| 11/6, 5:15 am | $36 | No | 12,071,573 |
| 11/6, 5:15 am | $35 | No | 8,623,220 |
| 11/6, 5:13 am | $35 | No | 594,468 |
| 11/6, 5:07 am | $49 | No | 1,904,760 |
| 11/6, 5:06 am | $49 | No | 992,935 |
| 11/6, 5:01 am | $49 | No | 865,500 |
| 11/6, 5:01 am | $49 | No | 7,306,238 |
| 11/6, 4:54 am | $49 | No | 52,170 |
| 11/6, 4:54 am | $40 | No | 192,014 |
| 11/6, 4:54 am | $40 | No | 279,734 |
| 11/6, 4:51 am | $40 | No | 594,932 |
| 11/6, 4:51 am | $40 | No | 1,017,072 |
| 11/6, 4:51 am | $40 | No | 1,107,399 |
| 11/6, 4:51 am | $35 | No | 5,787,565 |
| 11/6, 4:51 am | $35 | No | 5,225,342 |
| 11/6, 4:51 am | $35 | No | 6,162,148 |
| 11/6, 4:30 am | $40 | No | 598,400 |
| 11/6, 4:26 am | $36 | No | 367,768 |
| 11/6, 4:21 am | $36 | No | 501,130 |
| 11/6, 4:20 am | $36 | No | 771,156 |
| 11/6, 4:20 am | $36 | No | 8,630,961 |
| 11/6, 4:17 am | $40 | No | 792,250 |
| 11/6, 4:17 am | $40 | No | 294,740 |
| 11/6, 4:17 am | $36 | No | 2,824,936 |
| 11/6, 4:17 am | $35 | No | 10,165,405 |
| 11/6, 4:16 am | $35 | No | 851,750 |
| 11/6, 4:16 am | $35 | No | 353,975 |
| 11/6, 4:16 am | $34 | No | 7,706,244 |
| 11/6, 4:16 am | $34 | No | 9,981,314 |
| 11/6, 4:15 am | $34 | No | 460,575 |
| 11/6, 4:02 am | $49 | No | 851,730 |
| 11/6, 4:02 am | $49 | No | 909,955 |
| 11/6, 4:02 am | $35 | No | 3,896,261 |
| 11/6, 4:02 am | $35 | No | 1,027,869 |
| 11/6, 3:59 am | $35 | No | 150,000 |
| 11/6, 3:59 am | $35 | No | 150,000 |
| 11/6, 3:47 am | $35 | No | 833,375 |
| 11/6, 3:47 am | $35 | No | 4,854,522 |
| 11/6, 3:47 am | $33 | No | 6,805,294 |
| 11/6, 3:44 am | $33 | No | 351,659 |
| 11/6, 3:38 am | $33 | No | 48,906 |
| 11/6, 3:36 am | $49 | No | 829,875 |
| 11/6, 3:36 am | $49 | No | 8,557,679 |
| 11/6, 3:36 am | $34 | No | 1,197,175 |
| 11/6, 3:35 am | $34 | No | 796,625 |
| 11/6, 3:35 am | $34 | No | 4,085,252 |
| 11/6, 3:35 am | $34 | No | 9,769,306 |
| 11/6, 3:32 am | $49 | No | 455,004 |
| 11/6, 3:32 am | $49 | No | 765,576 |
| 11/6, 3:32 am | $49 | No | 1,349,265 |
| 11/6, 3:31 am | $40 | No | 4,761,921 |
| 11/6, 3:31 am | $37 | No | 1,646,261 |
| 11/6, 3:31 am | $35 | No | 608,974 |
| 11/6, 3:26 am | $35 | No | 551,364 |
| 11/6, 3:26 am | $35 | No | 939,176 |
| 11/6, 3:26 am | $35 | No | 7,316,552 |
| 11/6, 3:13 am | $37 | No | 999,104 |
| 11/6, 3:12 am | $37 | No | 293,853 |
| 11/6, 3:11 am | $37 | No | 1,402,314 |
| 11/6, 3:10 am | $37 | No | 597,812 |
| 11/6, 3:08 am | $37 | No | 1,029,003 |
| 11/6, 3:07 am | $37 | No | 422,268 |
| 11/6, 3:05 am | $37 | No | 406,413 |
| 11/6, 3:02 am | $37 | No | 255,744 |
| 11/6, 2:59 am | $40 | No | 43,792 |
| 11/6, 2:54 am | $40 | No | 1,806,928 |
| 11/6, 2:50 am | $49 | No | 512,550 |
| 11/6, 2:50 am | $49 | No | 859,750 |
| 11/6, 2:50 am | $49 | No | 8,801,239 |
| 11/6, 2:50 am | $33 | No | 5,715,046 |
| 11/6, 2:49 am | $49 | No | 1,062,101 |
| 11/6, 2:49 am | $49 | No | 11,434,777 |
| 11/6, 2:48 am | $49 | No | 445,672 |
| 11/6, 2:48 am | $49 | No | 744,496 |
| 11/6, 2:48 am | $49 | No | 1,692,725 |
| 11/6, 2:48 am | $37 | No | 5,308,059 |
| 11/6, 2:47 am | $37 | No | 334,270 |
| 11/6, 2:47 am | $37 | No | 647,266 |
| 11/6, 2:46 am | $37 | No | 461,340 |
| 11/6, 2:46 am | $37 | No | 769,420 |
| 11/6, 2:46 am | $37 | No | 7,422,211 |
| 11/6, 2:46 am | $36 | No | 4,617,739 |
| 11/6, 2:46 am | $34 | No | 3,810,261 |
| 11/6, 2:46 am | $34 | No | 1,105,027 |
| 11/6, 2:43 am | $36 | No | 813,875 |
| 11/6, 2:43 am | $36 | No | 1,805,716 |
| 11/6, 2:43 am | $35 | No | 5,245,669 |
| 11/6, 2:35 am | $35 | No | 901,284 |
| 11/6, 2:35 am | $35 | No | 1,272,054 |
| 11/6, 2:35 am | $35 | No | 5,249,882 |
| 11/6, 2:27 am | $35 | No | 452,162 |
| 11/6, 2:27 am | $35 | No | 203,406 |
| 11/6, 2:04 am | $48 | No | 570,505 |
| 11/6, 2:04 am | $48 | No | 989,604 |
| 11/6, 2:04 am | $48 | No | 13,224,126 |
| 11/6, 2:03 am | $48 | No | 672,687 |
| 11/6, 2:03 am | $48 | No | 724,014 |
| 11/6, 2:03 am | $37 | No | 5,112,526 |
| 11/6, 1:59 am | $37 | No | 254,980 |
| 11/6, 1:54 am | $48 | No | 528,132 |
| 11/6, 1:43 am | $48 | No | 1,059,180 |
| 11/6, 1:43 am | $48 | No | 11,661,164 |
| 11/6, 1:43 am | $48 | No | 798,750 |
| 11/6, 1:43 am | $48 | No | 7,485,613 |
| 11/6, 1:40 am | $48 | No | 842,500 |
| 11/6, 1:40 am | $48 | No | 5,871,373 |
| 11/6, 1:40 am | $36 | No | 4,592,135 |
| 11/6, 1:40 am | $35 | No | 695,305 |
| 11/6, 1:39 am | $35 | No | 1,001,196 |
| 11/6, 1:39 am | $35 | No | 4,130,538 |
| 11/6, 1:39 am | $34 | No | 6,338,853 |
| 11/6, 1:34 am | $34 | Yes | 3,075,507 |
| 11/6, 1:16 am | $48 | No | 1,162,434 |
| 11/6, 1:13 am | $33 | Yes | 6,344,946 |
| 11/6, 1:08 am | $48 | No | 1,267,110 |
| 11/6, 1:04 am | $48 | No | 475,286 |
| 11/6, 1:03 am | $48 | No | 1,048,207 |
| 11/6, 1:03 am | $48 | No | 850,250 |
| 11/6, 1:03 am | $48 | No | 5,242,731 |
| 11/6, 1:03 am | $37 | No | 6,323,455 |
| 11/6, 1:03 am | $35 | No | 987,939 |
| 11/6, 12:55 am | $35 | No | 61,620 |
| 11/6, 12:45 am | $48 | No | 445,536 |
| 11/6, 12:43 am | $48 | No | 1,616,954 |
| 11/6, 12:38 am | $36 | No | 5,422,876 |
| 11/6, 12:34 am | $48 | No | 414,084 |
| 11/6, 12:34 am | $48 | No | 706,056 |
| 11/6, 12:34 am | $48 | No | 4,760,987 |
| 11/6, 12:34 am | $40 | No | 854,864 |
| 11/6, 12:29 am | $40 | No | 599,334 |
| 11/6, 12:29 am | $40 | No | 799,375 |
| 11/6, 12:29 am | $40 | No | 7,141,588 |
| 11/6, 12:29 am | $40 | No | 3,114,749 |
| 11/6, 12:25 am | $40 | No | 544,000 |
| 11/6, 12:25 am | $40 | No | 853,770 |
| 11/6, 12:15 am | $40 | No | 930,313 |
| 11/6, 12:03 am | $34 | Yes | 7,808,660 |
| 11/6, 12:01 am | $40 | No | 420,000 |
| 11/5, 11:57 pm | $40 | No | 837,870 |
| 11/5, 11:49 pm | $40 | No | 513,394 |
| 11/5, 11:49 pm | $40 | No | 212,006 |
| 11/5, 11:49 pm | $40 | No | 3,912,641 |
| 11/5, 11:49 pm | $37 | No | 7,778,485 |
| 11/5, 11:42 pm | $37 | No | 245,320 |
| 11/5, 11:37 pm | $34 | Yes | 7,770,887 |
| 11/5, 11:34 pm | $37 | No | 355,135 |
| 11/5, 11:33 pm | $37 | No | 380,972 |
| 11/5, 11:33 pm | $37 | No | 285,453 |
| 11/5, 11:32 pm | $37 | No | 52,705 |
| 11/5, 11:30 pm | $35 | No | 4,960,379 |
| 11/5, 11:30 pm | $34 | No | 957,892 |
| 11/5, 11:28 pm | $34 | No | 476,070 |
| 11/5, 11:28 pm | $34 | No | 791,125 |
| 11/5, 11:28 pm | $34 | No | 6,830,155 |
| 11/5, 11:28 pm | $34 | No | 3,446,041 |
| 11/5, 11:13 pm | $34 | No | 490,924 |
| 11/5, 11:02 pm | $34 | No | 74,252 |
| 11/5, 11:01 pm | $34 | No | 41,160 |
| 11/5, 10:52 pm | $34 | No | 346,256 |
| 11/5, 10:51 pm | $34 | No | 798,336 |
| 11/5, 10:28 pm | $34 | No | 439,620 |
| 11/5, 10:23 pm | $34 | No | 538,230 |
| 11/5, 10:17 pm | $34 | No | 528,726 |
| 11/5, 10:15 pm | $40 | No | 615,850 |
| 11/5, 10:05 pm | $48 | No | 868,875 |
| 11/5, 10:05 pm | $40 | No | 3,226,479 |
| 11/5, 10:05 pm | $32 | No | 8,890,109 |
| 11/5, 10:03 pm | $32 | No | 1,076,790 |
| 11/5, 10:00 pm | $40 | No | 2,000,985 |
| 11/5, 9:52 pm | $40 | No | 1,001,000 |
| 11/5, 9:52 pm | $37 | No | 555,792 |
| 11/5, 9:52 pm | $37 | No | 9,272,076 |
| 11/5, 9:52 pm | $37 | No | 29,791 |
| 11/5, 9:52 pm | $34 | No | 3,888,208 |
| 11/5, 9:52 pm | $34 | No | 3,377,364 |
| 11/5, 9:47 pm | $34 | No | 760,386 |
| 11/5, 9:28 pm | $34 | No | 102,979 |
| 11/5, 9:28 pm | $34 | No | 68,894 |
| 11/5, 9:19 pm | $37 | No | 338,208 |
| 11/5, 9:18 pm | $33 | No | 338,941 |
| 11/5, 9:18 pm | $33 | No | 771,280 |
| 11/5, 9:18 pm | $33 | No | 8,288,684 |
| 11/5, 9:07 pm | $37 | No | 1,939,833 |
| 11/5, 9:06 pm | $37 | No | 536,940 |
| 11/5, 9:05 pm | $37 | No | 704,692 |
| 11/5, 9:05 pm | $37 | No | 399,847 |
| 11/5, 9:05 pm | $37 | No | 1,398,987 |
| 11/5, 9:05 pm | $36 | No | 5,385,487 |
| 11/5, 9:05 pm | $36 | No | 558,991 |
| 11/5, 8:49 pm | $36 | No | 688,944 |
| 11/5, 8:49 pm | $36 | No | 5,776,916 |
| 11/5, 8:44 pm | $36 | No | 7,726 |
| 11/5, 8:44 pm | $36 | No | 501,486 |
| 11/5, 8:44 pm | $36 | No | 766,568 |
| 11/5, 8:44 pm | $36 | No | 6,302,530 |
| 11/5, 8:35 pm | $36 | No | 471,648 |
| 11/5, 8:35 pm | $36 | No | 755,036 |
| 11/5, 8:35 pm | $36 | No | 1,626,059 |
| 11/5, 8:35 pm | $36 | No | 5,606,870 |
| 11/5, 8:35 pm | $36 | No | 425,677 |
| 11/5, 8:31 pm | $33 | No | 1,846,238 |
| 11/5, 8:30 pm | $33 | No | 900,000 |
| 11/5, 8:30 pm | $33 | No | 900,000 |
| 11/5, 8:30 pm | $33 | No | 900,000 |
| 11/5, 8:30 pm | $36 | No | 883,250 |
| 11/5, 8:30 pm | $36 | No | 4,037,602 |
| 11/5, 8:30 pm | $36 | No | 7,533,034 |
| 11/5, 8:30 pm | $36 | No | 4,878,271 |
| 11/5, 8:29 pm | $36 | No | 90,000 |
| 11/5, 8:28 pm | $36 | No | 397,680 |
| 11/5, 8:28 pm | $35 | No | 5,080,262 |
| 11/5, 8:28 pm | $35 | No | 3,904,912 |
| 11/5, 8:27 pm | $35 | No | 881,920 |
| 11/5, 8:24 pm | $35 | No | 1,413,934 |
| 11/5, 8:16 pm | $35 | No | 528,148 |
| 11/5, 8:16 pm | $35 | No | 841,727 |
| 11/5, 8:10 pm | $35 | No | 437,500 |
| 11/5, 8:10 pm | $35 | No | 696,880 |
| 11/5, 8:10 pm | $35 | No | 5,177,806 |
| 11/5, 8:10 pm | $34 | No | 4,711,954 |
| 11/5, 8:09 pm | $34 | No | 2,083,076 |
| 11/5, 8:05 pm | $35 | No | 233,240 |
| 11/5, 8:03 pm | $35 | No | 373,920 |
| 11/5, 8:01 pm | $35 | No | 461,000 |
| 11/5, 7:56 pm | $35 | No | 38,525 |
| 11/5, 7:54 pm | $35 | No | 97,779 |
| 11/5, 7:54 pm | $35 | No | 333,885 |
| 11/5, 7:54 pm | $35 | No | 722,796 |
| 11/5, 7:54 pm | $35 | No | 7,577,160 |
| 11/5, 7:54 pm | $35 | No | 1,907,343 |
| 11/5, 7:53 pm | $35 | No | 592,416 |
| 11/5, 7:53 pm | $35 | No | 953,316 |
| 11/5, 7:53 pm | $35 | No | 1,539,265 |
| 11/5, 7:53 pm | $35 | No | 5,182,347 |
| 11/5, 7:53 pm | $35 | No | 4,930,435 |
| 11/5, 7:53 pm | $35 | No | 476,058 |
| 11/5, 7:53 pm | $35 | No | 767,932 |
| 11/5, 7:53 pm | $35 | No | 4,261,465 |
| 11/5, 7:53 pm | $35 | No | 4,532,660 |
| 11/5, 7:53 pm | $35 | No | 1,183,863 |
| 11/5, 7:50 pm | $35 | No | 640,944 |
| 11/5, 7:49 pm | $35 | No | 1,007,496 |
| 11/5, 7:49 pm | $35 | No | 4,936,513 |
| 11/5, 7:49 pm | $35 | No | 3,023,841 |
| 11/5, 7:49 pm | $34 | No | 1,072,120 |
| 11/5, 7:49 pm | $33 | No | 6,884,492 |
| 11/5, 7:26 pm | $34 | No | 543,840 |
| 11/5, 7:26 pm | $34 | No | 948,276 |
| 11/5, 7:26 pm | $34 | No | 2,107,430 |
| 11/5, 7:26 pm | $34 | No | 6,748,894 |
| 11/5, 7:26 pm | $34 | No | 5,061,571 |
| 11/5, 7:21 pm | $34 | No | 583,235 |
| 11/5, 7:21 pm | $34 | No | 977,634 |
| 11/5, 7:21 pm | $34 | No | 3,072,302 |
| 11/5, 7:21 pm | $34 | No | 5,259,427 |
| 11/5, 7:10 pm | $34 | No | 771,652 |
| 11/5, 7:10 pm | $34 | No | 1,780,798 |
| 11/5, 7:10 pm | $34 | No | 14,263,406 |
| 11/5, 7:08 pm | $34 | No | 490,373 |
| 11/5, 7:08 pm | $34 | No | 833,875 |
| 11/5, 7:08 pm | $34 | No | 2,905,754 |
| 11/5, 7:08 pm | $34 | No | 10,030,607 |
| 11/5, 7:05 pm | $34 | No | 456,720 |
| 11/5, 6:58 pm | $34 | No | 812,625 |
| 11/5, 6:58 pm | $34 | No | 10,868,080 |
| 11/5, 6:58 pm | $34 | No | 5,261,564 |
| 11/5, 6:34 pm | $34 | No | 260,155 |
| 11/5, 6:22 pm | $34 | No | 1,616 |
| 11/5, 6:22 pm | $34 | No | 1,577 |
| 11/5, 6:22 pm | $34 | No | 462 |
| 11/5, 6:21 pm | $34 | No | 38,157 |
| 11/5, 6:21 pm | $34 | No | 19,074 |
| 11/5, 6:18 pm | $34 | No | 1,013,292 |
| 11/5, 6:18 pm | $34 | No | 13,138,152 |
| 11/5, 6:18 pm | $34 | No | 180,489 |
| 11/5, 6:12 pm | $34 | No | 786,000 |
| 11/5, 6:12 pm | $34 | No | 18,531,242 |
| 11/5, 6:09 pm | $34 | No | 4,775,400 |
| 11/5, 6:09 pm | $34 | No | 21,382,750 |
| 11/5, 6:09 pm | $34 | No | 7,316,864 |
| 11/5, 6:09 pm | $34 | No | 4,313,961 |
| 11/5, 6:09 pm | $34 | No | 3,331,212 |
| 11/5, 6:09 pm | $34 | No | 8,879,813 |
| 11/5, 6:01 pm | $34 | No | 230,508 |
| 11/5, 5:59 pm | $34 | No | 355,395 |
| 11/5, 5:59 pm | $34 | No | 360,325 |
| 11/5, 5:57 pm | $34 | No | 940,212 |
| 11/5, 5:57 pm | $34 | No | 8,395,379 |
| 11/5, 4:47 pm | $34 | No | 1,189,350 |
| 11/5, 4:46 pm | $34 | No | 409,266 |
| 11/5, 4:46 pm | $34 | No | 697,872 |
| 11/5, 4:46 pm | $34 | No | 199,168 |
| 11/5, 4:46 pm | $33 | No | 5,077,030 |
| 11/5, 4:46 pm | $33 | No | 3,645,819 |
| 11/5, 4:42 pm | $33 | No | 464,377 |
| 11/5, 4:36 pm | $33 | No | 309,408 |
| 11/5, 4:36 pm | $33 | No | 365,451 |
| 11/5, 3:49 pm | $35 | No | 384,508 |
| 11/5, 3:49 pm | $35 | No | 236,852 |
| 11/5, 3:43 pm | $34 | No | 151,524 |
| 11/5, 3:27 pm | $35 | No | 431,136 |
| 11/5, 3:27 pm | $34 | No | 5,704,174 |
| 11/5, 3:27 pm | $34 | No | 11,764,660 |
| 11/5, 3:27 pm | $33 | No | 6,508,374 |
| 11/5, 3:27 pm | $33 | No | 5,930,052 |
| 11/5, 3:07 pm | $33 | No | 357,106 |
| 11/5, 3:06 pm | $33 | No | 866,779 |
| 11/5, 2:52 pm | $33 | No | 387,849 |
| 11/5, 2:49 pm | $33 | No | 49,068 |
| 11/5, 2:49 pm | $33 | No | 24,618 |
| 11/5, 2:44 pm | $33 | No | 52,569 |
| 11/5, 2:44 pm | $33 | No | 26,856 |
| 11/5, 2:38 pm | $33 | No | 393,783 |
| 11/5, 2:27 pm | $37 | No | 882,250 |
| 11/5, 2:27 pm | $37 | No | 6,377,358 |
| 11/5, 2:27 pm | $35 | No | 5,235,468 |
| 11/5, 2:17 pm | $48 | No | 37,329 |
| 11/5, 2:16 pm | $48 | No | 368,166 |
| 11/5, 2:16 pm | $48 | No | 338,198 |
| 11/5, 2:15 pm | $48 | No | 855,750 |
| 11/5, 2:15 pm | $48 | No | 8,025,425 |
| 11/5, 2:15 pm | $48 | No | 850,268 |
| 11/5, 2:15 pm | $35 | No | 261,162 |
| 11/5, 2:15 pm | $35 | No | 7,909,245 |
| 11/5, 2:05 pm | $35 | No | 806,248 |
| 11/5, 2:05 pm | $34 | No | 582,703 |
| 11/5, 2:05 pm | $34 | No | 9,071,760 |
| 11/5, 2:03 pm | $35 | No | 524,678 |
| 11/5, 1:59 pm | $48 | No | 373,249 |
| 11/5, 1:59 pm | $48 | No | 820,500 |
| 11/5, 1:59 pm | $48 | No | 3,700,173 |
| 11/5, 1:59 pm | $35 | No | 4,774,110 |
| 11/5, 1:59 pm | $34 | No | 6,001,696 |
| 11/5, 1:48 pm | $48 | No | 43,326 |
| 11/5, 1:48 pm | $48 | No | 27,619 |
| 11/5, 1:44 pm | $48 | No | 1,039,752 |
| 11/5, 1:44 pm | $48 | No | 5,323,955 |
| 11/5, 1:44 pm | $40 | No | 5,091,958 |
| 11/5, 1:44 pm | $37 | No | 3,490,594 |
| 11/5, 1:44 pm | $36 | No | 3,513,027 |
| 11/5, 1:36 pm | $36 | No | 884,000 |
| 11/5, 1:36 pm | $36 | No | 557,827 |
| 11/5, 1:36 pm | $35 | No | 7,945,566 |
| 11/5, 1:33 pm | $35 | No | 31,720 |
| 11/5, 1:22 pm | $40 | No | 442,058 |
| 11/5, 1:08 pm | $48 | No | 615,612 |
| 11/5, 1:08 pm | $48 | No | 4,565,878 |
| 11/5, 1:06 pm | $48 | No | 1,553,750 |
| 11/5, 12:56 pm | $44 | No | 783,259 |
| 11/5, 12:56 pm | $44 | No | 3,420,572 |
| 11/5, 12:56 pm | $44 | No | 1,629,029 |
| 11/5, 12:56 pm | $40 | No | 6,567,713 |
| 11/5, 12:55 pm | $40 | No | 696,416 |
| 11/5, 12:53 pm | $44 | No | 613,440 |
| 11/5, 12:53 pm | $44 | No | 1,630,601 |
| 11/5, 12:53 pm | $43 | No | 1,644,880 |
| 11/5, 12:48 pm | $43 | No | 840,500 |
| 11/5, 12:48 pm | $43 | No | 4,879,822 |
| 11/5, 12:48 pm | $43 | No | 2,642,350 |
| 11/5, 12:48 pm | $41 | No | 1,121,524 |
| 11/5, 12:48 pm | $35 | No | 5,448,446 |
| 11/5, 12:46 pm | $35 | No | 315,435 |
| 11/5, 12:46 pm | $35 | No | 132,916 |
| 11/5, 12:43 pm | $41 | No | 968,814 |
| 11/5, 12:43 pm | $41 | No | 6,328,203 |
| 11/5, 12:43 pm | $40 | No | 2,606,477 |
| 11/5, 12:41 pm | $40 | No | 1,914,003 |
| 11/5, 12:41 pm | $36 | No | 1,553,926 |
| 11/5, 12:34 pm | $36 | No | 476,766 |
| 11/5, 12:34 pm | $36 | No | 429,828 |
| 11/5, 12:29 pm | $43 | No | 830,211 |
| 11/5, 12:29 pm | $41 | No | 5,745,049 |
| 11/5, 12:23 pm | $41 | No | 785,375 |
| 11/5, 12:23 pm | $41 | No | 626,428 |
| 11/5, 12:23 pm | $41 | No | 7,559,400 |
| 11/5, 12:23 pm | $32 | No | 2,359,355 |
| 11/5, 12:19 pm | $32 | No | 363,926 |
| 11/5, 12:16 pm | $32 | No | 1,000,000 |
| 11/5, 12:15 pm | $32 | No | 2,000,000 |
| 11/5, 12:15 pm | $32 | No | 86,600 |
| 11/5, 12:08 pm | $41 | No | 740,900 |
| 11/5, 12:08 pm | $36 | No | 3,616,183 |
| 11/5, 12:08 pm | $35 | No | 3,942,649 |
| 11/5, 12:08 pm | $34 | No | 244,909 |
| 11/5, 11:56 am | $34 | No | 776,097 |
| 11/5, 11:56 am | $34 | No | 6,719,296 |
| 11/5, 11:47 am | $34 | No | 723,392 |
| 11/5, 11:40 am | $36 | No | 863,075 |
| 11/5, 11:40 am | $36 | No | 2,149,320 |
| 11/5, 11:40 am | $36 | No | 3,931,893 |
| 11/5, 11:39 am | $36 | No | 702,623 |
| 11/5, 11:39 am | $36 | No | 85,752 |
| 11/5, 11:39 am | $36 | No | 410,112 |
| 11/5, 11:39 am | $35 | No | 7,285,349 |
| 11/5, 11:39 am | $35 | No | 479,601 |
| 11/5, 11:36 am | $35 | No | 35,280 |
| 11/5, 11:35 am | $35 | No | 538,814 |
| 11/5, 11:35 am | $35 | No | 791,667 |
| 11/5, 11:35 am | $35 | No | 5,291,611 |
| 11/5, 11:35 am | $35 | No | 102,441 |
| 11/5, 11:34 am | $35 | No | 95,760 |
| 11/5, 11:29 am | $35 | No | 460,028 |
| 11/5, 11:25 am | $35 | No | 727,090 |
| 11/5, 11:25 am | $35 | No | 324,654 |
| 11/5, 11:25 am | $35 | No | 478,170 |
| 11/5, 11:25 am | $35 | No | 818,875 |
| 11/5, 11:25 am | $35 | No | 5,685,063 |
| 11/5, 11:25 am | $35 | No | 5,799,446 |
| 11/5, 11:13 am | $35 | No | 598,732 |
| 11/5, 11:13 am | $35 | No | 406,874 |
| 11/5, 11:13 am | $35 | No | 4,292,221 |
| 11/5, 11:13 am | $35 | No | 5,963,293 |
| 11/5, 11:13 am | $34 | No | 2,842,521 |
| 11/5, 11:03 am | $34 | No | 968,440 |
| 11/5, 10:57 am | $34 | No | 466,970 |
| 11/5, 10:48 am | $34 | No | 338,910 |
| 11/5, 10:28 am | $35 | No | 883,212 |
| 11/5, 10:27 am | $35 | No | 27,654 |
| 11/5, 10:27 am | $35 | No | 455,420 |
| 11/5, 10:26 am | $35 | No | 612,744 |
| 11/5, 10:25 am | $35 | No | 539,014 |
| 11/5, 10:25 am | $35 | No | 217,037 |
| 11/5, 10:25 am | $35 | No | 935,749 |
| 11/5, 10:25 am | $35 | No | 1,044,036 |
| 11/5, 10:25 am | $35 | No | 373,694 |
| 11/5, 10:25 am | $34 | No | 7,261,114 |
| 11/5, 10:25 am | $33 | No | 7,618,444 |
| 11/5, 10:21 am | $33 | No | 394,800 |
| 11/5, 10:21 am | $33 | No | 356,400 |
| 11/5, 10:21 am | $33 | No | 343,344 |
| 11/5, 10:16 am | $33 | No | 579,469 |
| 11/5, 9:53 am | $35 | No | 813,689 |
| 11/5, 9:53 am | $35 | No | 6,115,983 |
| 11/5, 9:49 am | $35 | No | 379,094 |
| 11/5, 9:49 am | $35 | No | 1,055,562 |
| 11/5, 9:45 am | $35 | No | 471,525 |
| 11/5, 9:45 am | $34 | No | 202,880 |
| 11/5, 9:41 am | $34 | No | 946,308 |
| 11/5, 9:38 am | $34 | No | 507,152 |
| 11/5, 9:33 am | $34 | No | 521,774 |
| 11/5, 9:29 am | $34 | No | 698,725 |
| 11/5, 9:29 am | $34 | No | 161,676 |
| 11/5, 9:24 am | $34 | No | 498,644 |
| 11/5, 9:24 am | $34 | No | 811,625 |
| 11/5, 9:24 am | $34 | No | 4,280,569 |
| 11/5, 9:24 am | $34 | No | 7,291,365 |
| 11/5, 9:24 am | $33 | No | 1,545,142 |
| 11/5, 9:22 am | $33 | No | 532,144 |
| 11/5, 9:22 am | $33 | No | 417,736 |
| 11/5, 9:20 am | $33 | No | 398,196 |
| 11/5, 9:16 am | $33 | No | 288,090 |
| 11/5, 9:16 am | $33 | No | 447,700 |
| 11/5, 9:12 am | $33 | No | 610,772 |
| 11/5, 9:09 am | $33 | No | 594,540 |
| 11/5, 9:04 am | $33 | No | 581,415 |
| 11/5, 9:04 am | $33 | No | 388,516 |
| 11/5, 8:58 am | $33 | No | 586,944 |
| 11/5, 8:50 am | $33 | No | 646,242 |
| 11/5, 8:18 am | $35 | No | 305,916 |
| 11/5, 8:10 am | $35 | No | 673,179 |
| 11/5, 8:10 am | $35 | No | 370,969 |
| 11/5, 8:10 am | $33 | No | 6,455,743 |
| 11/5, 8:09 am | $33 | No | 794,046 |
| 11/5, 8:02 am | $35 | No | 552,890 |
| 11/5, 8:01 am | $35 | No | 1,400,598 |
| 11/5, 8:00 am | $35 | No | 1,594,144 |
| 11/5, 7:49 am | $35 | No | 539,600 |
| 11/5, 7:46 am | $43 | No | 231,912 |
| 11/5, 7:40 am | $43 | No | 741,172 |
| 11/5, 7:40 am | $43 | No | 2,537,398 |
| 11/5, 7:40 am | $43 | No | 2,678,854 |
| 11/5, 7:38 am | $43 | No | 845,750 |
| 11/5, 7:38 am | $43 | No | 4,054,852 |
| 11/5, 7:38 am | $43 | No | 5,645,059 |
| 11/5, 7:34 am | $35 | No | 5,854,255 |
| 11/5, 7:34 am | $32 | No | 6,805,246 |
| 11/5, 7:26 am | $43 | No | 2,107,796 |
| 11/5, 7:26 am | $43 | No | 5,699,648 |
| 11/5, 7:26 am | $43 | No | 7,378,543 |
| 11/5, 7:26 am | $43 | No | 4,814,013 |
| 11/5, 7:26 am | $42 | No | 3,673,708 |
| 11/5, 7:26 am | $42 | No | 6,268,014 |
| 11/5, 7:20 am | $41 | No | 996,444 |
| 11/5, 7:07 am | $41 | No | 258,534 |
| 11/5, 7:07 am | $41 | No | 995,148 |
| 11/5, 7:07 am | $35 | No | 7,285,032 |
| 11/5, 7:07 am | $35 | No | 5,610,229 |
| 11/5, 7:07 am | $33 | No | 2,048,328 |
| 11/5, 7:06 am | $33 | No | 1,408,680 |
| 11/5, 7:03 am | $33 | No | 615,428 |
| 11/5, 6:46 am | $33 | No | 1,484,070 |
| 11/5, 6:41 am | $35 | No | 120,000 |
| 11/5, 6:40 am | $35 | No | 65,000 |
| 11/5, 6:36 am | $35 | No | 960,375 |
| 11/5, 6:34 am | $41 | No | 14,168 |
| 11/5, 6:34 am | $41 | No | 8,448 |
| 11/5, 6:34 am | $41 | No | 8,455 |
| 11/5, 6:34 am | $41 | No | 6,450 |
| 11/5, 6:33 am | $41 | No | 90,000 |
| 11/5, 6:28 am | $41 | No | 511,009 |
| 11/5, 6:28 am | $41 | No | 859,750 |
| 11/5, 6:28 am | $41 | No | 3,467,952 |
| 11/5, 6:28 am | $37 | No | 7,277,551 |
| 11/5, 6:25 am | $37 | No | 150,000 |
| 11/5, 6:19 am | $37 | No | 913,814 |
| 11/5, 6:17 am | $37 | No | 150,000 |
| 11/5, 6:09 am | $37 | No | 150,000 |
| 11/5, 6:08 am | $37 | No | 525,844 |
| 11/5, 6:08 am | $37 | No | 431,279 |
| 11/5, 6:05 am | $41 | No | 1,153,296 |
| 11/5, 6:05 am | $41 | No | 173,440 |
| 11/5, 6:01 am | $41 | No | 1,133,665 |
| 11/5, 5:55 am | $41 | No | 395,032 |
| 11/5, 5:55 am | $41 | No | 682,773 |
| 11/5, 5:55 am | $41 | No | 1,364,116 |
| 11/5, 5:55 am | $35 | No | 1,735,921 |
| 11/5, 5:55 am | $34 | No | 6,511,662 |
| 11/5, 5:54 am | $34 | No | 701,964 |
| 11/5, 5:54 am | $34 | No | 1,530,332 |
| 11/5, 5:54 am | $34 | No | 5,422,282 |
| 11/5, 5:48 am | $34 | No | 874,350 |
| 11/5, 5:40 am | $35 | No | 257,664 |
| 11/5, 5:32 am | $35 | No | 322,187 |
| 11/5, 5:25 am | $35 | No | 751,068 |
| 11/5, 5:25 am | $35 | No | 4,379,015 |
| 11/5, 5:25 am | $35 | No | 7,551,630 |
| 11/5, 5:25 am | $35 | No | 504,593 |
| 11/5, 5:17 am | $35 | No | 479,304 |
| 11/5, 5:16 am | $35 | No | 732,096 |
| 11/5, 5:16 am | $35 | No | 3,286,418 |
| 11/5, 5:16 am | $33 | No | 6,162,887 |
| 11/5, 5:16 am | $33 | No | 27,432 |
| 11/5, 5:16 am | $33 | No | 915,984 |
| 11/5, 5:12 am | $33 | No | 50,126 |
| 11/5, 4:57 am | $33 | No | 860,275 |
| 11/5, 4:56 am | $41 | No | 612,801 |
| 11/5, 4:56 am | $41 | No | 925,820 |
| 11/5, 4:56 am | $41 | No | 3,407,039 |
| 11/5, 4:56 am | $35 | No | 3,561,444 |
| 11/5, 4:52 am | $35 | No | 492,492 |
| 11/5, 4:51 am | $35 | No | 831,907 |
| 11/5, 4:46 am | $35 | No | 690,556 |
| 11/5, 4:46 am | $35 | No | 676,448 |
| 11/5, 4:46 am | $34 | No | 9,916,074 |
| 11/5, 4:37 am | $35 | No | 429,180 |
| 11/5, 4:37 am | $35 | No | 200,528 |
| 11/5, 4:37 am | $35 | No | 532,684 |
| 11/5, 4:37 am | $35 | No | 3,123,195 |
| 11/5, 4:37 am | $35 | No | 4,471,652 |
| 11/5, 4:33 am | $35 | No | 33,048 |
| 11/5, 4:33 am | $35 | No | 30,295 |
| 11/5, 4:32 am | $35 | No | 564,498 |
| 11/5, 4:32 am | $35 | No | 964,875 |
| 11/5, 4:32 am | $34 | No | 45,218 |
| 11/5, 4:32 am | $34 | No | 8,009,979 |
| 11/5, 4:32 am | $34 | No | 2,355,059 |
| 11/5, 4:19 am | $34 | No | 697,350 |
| 11/5, 4:19 am | $34 | No | 371,448 |
| 11/5, 4:19 am | $34 | No | 1,063,826 |
| 11/5, 4:16 am | $34 | No | 450,000 |
| 11/5, 4:07 am | $34 | No | 471,144 |
| 11/5, 4:05 am | $34 | No | 1,208,760 |
| 11/5, 4:04 am | $34 | No | 487,044 |
| 11/5, 3:46 am | $34 | No | 436,542 |
| 11/5, 3:46 am | $34 | No | 436,800 |
| 11/5, 3:44 am | $34 | No | 21,546 |
| 11/5, 3:44 am | $34 | No | 11,036 |
| 11/5, 3:44 am | $34 | No | 12,210 |
| 11/5, 3:36 am | $34 | No | 639,160 |
| 11/5, 3:36 am | $34 | No | 613,080 |
| 11/5, 3:33 am | $35 | No | 749,332 |
| 11/5, 3:33 am | $35 | No | 1,791,686 |
| 11/5, 3:33 am | $35 | No | 4,539,225 |
| 11/5, 3:32 am | $35 | No | 519,948 |
| 11/5, 3:32 am | $35 | No | 921,060 |
| 11/5, 3:32 am | $35 | No | 3,418,901 |
| 11/5, 3:32 am | $35 | No | 4,422,786 |
| 11/5, 3:30 am | $35 | No | 238,946 |
| 11/5, 3:30 am | $35 | No | 1,081,344 |
| 11/5, 3:22 am | $35 | No | 831,490 |
| 11/5, 3:22 am | $35 | No | 2,673,083 |
| 11/5, 3:22 am | $35 | No | 2,934,658 |
| 11/5, 3:18 am | $35 | No | 337,194 |
| 11/5, 3:07 am | $35 | No | 822,960 |
| 11/5, 3:07 am | $35 | No | 190,572 |
| 11/5, 3:07 am | $35 | No | 3,957,483 |
| 11/5, 3:07 am | $34 | No | 6,503,225 |
| 11/5, 3:07 am | $34 | No | 189,585 |
| 11/5, 3:06 am | $34 | No | 23,465 |
| 11/5, 3:06 am | $34 | No | 17,922 |
| 11/5, 3:00 am | $34 | No | 922,446 |
| 11/5, 3:00 am | $34 | No | 5,769,800 |
| 11/5, 3:00 am | $34 | No | 6,404,582 |
| 11/5, 2:52 am | $34 | No | 234,044 |
| 11/5, 2:52 am | $34 | No | 183,149 |
| 11/5, 2:50 am | $34 | No | 218,152 |
| 11/5, 2:45 am | $34 | No | 697,748 |
| 11/5, 2:45 am | $34 | No | 4,608,961 |
| 11/5, 2:45 am | $34 | No | 1,925,642 |
| 11/5, 2:45 am | $33 | No | 4,045,495 |
| 11/5, 2:43 am | $33 | No | 427,050 |
| 11/5, 2:43 am | $33 | No | 655,590 |
| 11/5, 2:43 am | $33 | No | 682,013 |
| 11/5, 2:43 am | $33 | No | 2,898,188 |
| 11/5, 2:43 am | $32 | No | 7,374,948 |
| 11/5, 2:35 am | $32 | No | 21,750 |
| 11/5, 2:34 am | $32 | No | 14,007 |
| 11/5, 2:04 am | $34 | No | 491,320 |
| 11/5, 1:57 am | $34 | No | 752,184 |
| 11/5, 1:57 am | $34 | No | 1,953,100 |
| 11/5, 1:57 am | $32 | No | 5,259,993 |
| 11/5, 1:57 am | $32 | No | 1,777,011 |
| 11/5, 1:56 am | $32 | No | 29,667 |
| 11/5, 1:55 am | $32 | No | 9,352 |
| 11/5, 1:55 am | $32 | No | 6,660 |
| 11/5, 1:54 am | $32 | No | 845,681 |
| 11/5, 1:47 am | $32 | No | 1,002,430 |
| 11/5, 1:43 am | $32 | No | 645,544 |
| 11/5, 1:38 am | $32 | No | 767,351 |
| 11/5, 1:29 am | $32 | No | 294,539 |
| 11/5, 1:22 am | $34 | No | 522,319 |
| 11/5, 1:19 am | $34 | No | 527,184 |
| 11/5, 1:19 am | $34 | No | 726,915 |
| 11/5, 1:19 am | $34 | No | 54,710 |
| 11/5, 1:19 am | $34 | No | 7,251,722 |
| 11/5, 1:18 am | $34 | No | 698,782 |
| 11/5, 1:06 am | $35 | No | 758,632 |
| 11/5, 1:06 am | $35 | No | 150,465 |
| 11/5, 1:06 am | $34 | No | 7,392,180 |
| 11/5, 1:06 am | $34 | No | 3,647,512 |
| 11/5, 1:06 am | $33 | No | 4,584,899 |
| 11/5, 1:05 am | $33 | No | 662,925 |
| 11/5, 1:05 am | $33 | No | 559,812 |
| 11/5, 1:04 am | $33 | No | 951,735 |
| 11/5, 1:01 am | $33 | No | 643,720 |
| 11/5, 12:53 am | $34 | No | 544,680 |
| 11/5, 12:53 am | $34 | No | 888,675 |
| 11/5, 12:53 am | $34 | No | 1,055,221 |
| 11/5, 12:53 am | $34 | No | 5,844,646 |
| 11/5, 12:50 am | $34 | No | 483,665 |
| 11/5, 12:37 am | $41 | No | 31,680 |
| 11/5, 12:19 am | $41 | No | 540,274 |
| 11/5, 12:19 am | $41 | No | 809,125 |
| 11/5, 12:19 am | $33 | No | 7,269,162 |
| 11/4, 11:49 pm | $34 | No | 3,852,263 |
| 11/4, 11:43 pm | $34 | No | 28,900 |
| 11/4, 11:43 pm | $34 | No | 23,940 |
| 11/4, 11:42 pm | $34 | No | 16,388 |
| 11/4, 11:31 pm | $34 | No | 327,468 |
| 11/4, 11:29 pm | $36 | No | 5,343,211 |
| 11/4, 11:29 pm | $36 | No | 6,381,411 |
| 11/4, 11:29 pm | $35 | No | 3,969,103 |
| 11/4, 11:29 pm | $35 | No | 1,090,677 |
| 11/4, 11:15 pm | $35 | No | 869,744 |
| 11/4, 11:10 pm | $35 | No | 281,862 |
| 11/4, 11:09 pm | $35 | No | 449,316 |
| 11/4, 11:02 pm | $35 | No | 916,125 |
| 11/4, 10:47 pm | $35 | No | 446,556 |
| 11/4, 10:47 pm | $35 | No | 148,971 |
| 11/4, 10:47 pm | $35 | No | 624,913 |
| 11/4, 10:47 pm | $35 | No | 688,237 |
| 11/4, 10:47 pm | $33 | No | 8,321,703 |
| 11/4, 10:33 pm | $35 | No | 434,528 |
| 11/4, 10:33 pm | $35 | No | 394,655 |
| 11/4, 10:32 pm | $35 | No | 711,140 |
| 11/4, 10:32 pm | $35 | No | 6,472,454 |
| 11/4, 10:32 pm | $35 | No | 4,469,359 |
| 11/4, 10:29 pm | $35 | No | 375,380 |
| 11/4, 10:29 pm | $35 | No | 422,956 |
| 11/4, 10:20 pm | $35 | No | 595,597 |
| 11/4, 10:20 pm | $35 | No | 244,640 |
| 11/4, 10:15 pm | $35 | No | 400,112 |
| 11/4, 10:15 pm | $35 | No | 652,392 |
| 11/4, 10:15 pm | $35 | No | 5,100,541 |
| 11/4, 10:15 pm | $34 | No | 3,007,720 |
| 11/4, 10:13 pm | $34 | No | 817,872 |
| 11/4, 10:13 pm | $34 | No | 324,771 |
| 11/4, 10:13 pm | $34 | No | 138,621 |
| 11/4, 10:06 pm | $35 | No | 417,764 |
| 11/4, 10:06 pm | $33 | No | 5,353,115 |
| 11/4, 10:06 pm | $33 | No | 6,721,905 |
| 11/4, 10:06 pm | $33 | No | 3,129,125 |
| 11/4, 9:53 pm | $33 | No | 1,172,494 |
| 11/4, 9:46 pm | $33 | No | 417,054 |
| 11/4, 9:35 pm | $41 | No | 228,336 |
| 11/4, 9:35 pm | $41 | No | 435,960 |
| 11/4, 9:30 pm | $41 | No | 856,000 |
| 11/4, 9:30 pm | $41 | No | 8,854,875 |
| 11/4, 9:29 pm | $41 | No | 606,218 |
| 11/4, 9:29 pm | $41 | No | 1,925,899 |
| 11/4, 9:29 pm | $41 | No | 4,052,400 |
| 11/4, 9:23 pm | $41 | No | 215,760 |
| 11/4, 9:23 pm | $41 | No | 1,017,576 |
| 11/4, 9:23 pm | $41 | No | 967,512 |
| 11/4, 9:23 pm | $41 | No | 5,350,595 |
| 11/4, 9:23 pm | $39 | No | 185,786 |
| 11/4, 9:23 pm | $37 | No | 4,608,441 |
| 11/4, 9:16 pm | $37 | No | 1,038,375 |
| 11/4, 9:16 pm | $36 | No | 54,047 |
| 11/4, 9:16 pm | $36 | No | 5,034,180 |
| 11/4, 9:16 pm | $36 | No | 332,627 |
| 11/4, 9:16 pm | $34 | No | 4,334,734 |
| 11/4, 9:16 pm | $33 | No | 3,498,165 |
| 11/4, 9:16 pm | $33 | No | 1,799,694 |
| 11/4, 9:06 pm | $33 | No | 42,390 |
| 11/4, 8:55 pm | $34 | No | 815,852 |
| 11/4, 8:55 pm | $34 | No | 2,267,590 |
| 11/4, 8:55 pm | $34 | No | 3,666,899 |
| 11/4, 8:53 pm | $34 | No | 1,036,200 |
| 11/4, 8:45 pm | $36 | No | 662,724 |
| 11/4, 8:45 pm | $36 | No | 5,664,687 |
| 11/4, 8:45 pm | $36 | No | 1,456,998 |
| 11/4, 8:43 pm | $36 | No | 458,094 |
| 11/4, 8:43 pm | $36 | No | 199,220 |
| 11/4, 8:38 pm | $36 | No | 771,652 |
| 11/4, 8:38 pm | $36 | No | 2,244,062 |
| 11/4, 8:38 pm | $36 | No | 15,170 |
| 11/4, 8:38 pm | $34 | No | 4,722,772 |
| 11/4, 8:38 pm | $32 | No | 4,342,456 |
| 11/4, 8:33 pm | $34 | No | 771,052 |
| 11/4, 8:32 pm | $34 | No | 321,120 |
| 11/4, 8:32 pm | $34 | No | 127,560 |
| 11/4, 8:27 pm | $36 | No | 756,276 |
| 11/4, 8:27 pm | $36 | No | 2,523,375 |
| 11/4, 8:27 pm | $36 | No | 4,094,909 |
| 11/4, 8:27 pm | $33 | No | 1,505,175 |
| 11/4, 8:26 pm | $33 | No | 542,360 |
| 11/4, 8:26 pm | $33 | No | 876,625 |
| 11/4, 8:26 pm | $33 | No | 1,350,053 |
| 11/4, 8:26 pm | $32 | No | 5,620,302 |
| 11/4, 8:25 pm | $32 | No | 617,976 |
| 11/4, 8:19 pm | $32 | No | 1,099,899 |
| 11/4, 8:07 pm | $36 | No | 817,408 |
| 11/4, 8:07 pm | $35 | No | 470,031 |
| 11/4, 8:07 pm | $35 | No | 3,918,128 |
| 11/4, 8:07 pm | $35 | No | 1,435,017 |
| 11/4, 8:07 pm | $35 | No | 9,077,393 |
| 11/4, 8:07 pm | $35 | No | 237,236 |
| 11/4, 8:06 pm | $35 | No | 444,600 |
| 11/4, 8:06 pm | $35 | No | 649,932 |
| 11/4, 8:06 pm | $35 | No | 2,806,044 |
| 11/4, 8:06 pm | $35 | No | 4,380,798 |
| 11/4, 8:04 pm | $35 | No | 450,360 |
| 11/4, 8:04 pm | $35 | No | 714,984 |
| 11/4, 8:04 pm | $35 | No | 7,365,969 |
| 11/4, 8:00 pm | $35 | No | 469,134 |
| 11/4, 8:00 pm | $35 | No | 789,875 |
| 11/4, 8:00 pm | $35 | No | 7,558,900 |
| 11/4, 8:00 pm | $35 | No | 1,482,639 |
| 11/4, 7:56 pm | $35 | No | 919,422 |
| 11/4, 7:56 pm | $35 | No | 3,045,826 |
| 11/4, 7:56 pm | $32 | No | 6,709,752 |
| 11/4, 7:33 pm | $32 | No | 29,520 |
| 11/4, 7:33 pm | $32 | No | 19,584 |
| 11/4, 7:33 pm | $32 | No | 26,040 |
| 11/4, 7:27 pm | $35 | No | 987,840 |
| 11/4, 7:27 pm | $35 | No | 450,866 |
| 11/4, 7:27 pm | $35 | No | 14,861,623 |
| 11/4, 7:15 pm | $35 | No | 863,375 |
| 11/4, 7:15 pm | $35 | No | 5,007,799 |
| 11/4, 7:15 pm | $35 | No | 3,731,247 |
| 11/4, 7:06 pm | $35 | No | 502,168 |
| 11/4, 6:59 pm | $35 | No | 794,000 |
| 11/4, 6:59 pm | $35 | No | 6,788,356 |
| 11/4, 6:58 pm | $34 | No | 779,001 |
| 11/4, 6:51 pm | $34 | No | 863,000 |
| 11/4, 6:51 pm | $34 | No | 3,069,213 |
| 11/4, 6:51 pm | $34 | No | 3,740,745 |
| 11/4, 6:44 pm | $34 | No | 758,260 |
| 11/4, 6:44 pm | $34 | No | 3,236,873 |
| 11/4, 6:44 pm | $33 | No | 5,413,969 |
| 11/4, 6:33 pm | $33 | No | 199,300 |
| 11/4, 6:26 pm | $33 | No | 370,788 |
| 11/4, 6:25 pm | $33 | No | 57,798 |
| 11/4, 6:25 pm | $33 | No | 47,400 |
| 11/4, 6:24 pm | $33 | No | 768,372 |
| 11/4, 6:03 pm | $33 | No | 902,736 |
| 11/4, 5:52 pm | $34 | No | 8,138 |
| 11/4, 5:52 pm | $34 | No | 7,752 |
| 11/4, 5:50 pm | $34 | No | 24,254 |
| 11/4, 5:50 pm | $34 | No | 19,497 |
| 11/4, 5:50 pm | $34 | No | 26,059 |
| 11/4, 5:48 pm | $34 | No | 369,588 |
| 11/4, 5:42 pm | $34 | No | 681,051 |
| 11/4, 5:42 pm | $34 | No | 1,405,849 |
| 11/4, 5:42 pm | $34 | No | 6,195,811 |
| 11/4, 5:40 pm | $34 | No | 259,530 |
| 11/4, 5:28 pm | $34 | No | 965,625 |
| 11/4, 5:09 pm | $34 | No | 941,976 |
| 11/4, 5:09 pm | $34 | No | 14,672,585 |
| 11/4, 5:08 pm | $34 | No | 896,770 |
| 11/4, 5:01 pm | $34 | No | 469,826 |
| 11/4, 5:00 pm | $35 | No | 305,118 |
| 11/4, 4:49 pm | $35 | No | 527,998 |
| 11/4, 4:42 pm | $35 | No | 902,352 |
| 11/4, 4:30 pm | $35 | No | 5,000,000 |
| 11/4, 4:30 pm | $35 | No | 5,000,000 |
| 11/4, 4:28 pm | $35 | No | 713,496 |
| 11/4, 4:28 pm | $35 | No | 2,637,645 |
| 11/4, 4:28 pm | $35 | No | 3,848,986 |
| 11/4, 4:28 pm | $35 | No | 2,209,501 |
| 11/4, 4:26 pm | $35 | No | 3,060,926 |
| 11/4, 4:26 pm | $35 | No | 1,939,074 |
| 11/4, 4:26 pm | $35 | No | 5,000,000 |
| 11/4, 4:26 pm | $35 | No | 750,287 |
| 11/4, 4:26 pm | $35 | No | 9,452,721 |
| 11/4, 4:26 pm | $35 | No | 5,255,260 |
| 11/4, 4:26 pm | $35 | No | 4,541,732 |
| 11/4, 4:25 pm | $35 | No | 17,802 |
| 11/4, 4:25 pm | $35 | No | 14,271 |
| 11/4, 4:21 pm | $35 | No | 382,272 |
| 11/4, 4:21 pm | $35 | No | 98,294 |
| 11/4, 4:21 pm | $35 | No | 115,230 |
| 11/4, 4:21 pm | $35 | No | 428,782 |
| 11/4, 4:21 pm | $35 | No | 6,171,381 |
| 11/4, 4:21 pm | $34 | No | 1,303,985 |
| 11/4, 4:19 pm | $34 | No | 829,000 |
| 11/4, 4:19 pm | $34 | No | 1,977,555 |
| 11/4, 4:19 pm | $34 | No | 3,685,197 |
| 11/4, 4:19 pm | $33 | No | 9,006,510 |
| 11/4, 4:14 pm | $33 | No | 820,750 |
| 11/4, 4:14 pm | $33 | No | 980,590 |
| 11/4, 4:14 pm | $33 | No | 8,770,553 |
| 11/4, 4:14 pm | $33 | No | 9,324,694 |
| 11/4, 4:11 pm | $33 | No | 259,632 |
| 11/4, 4:07 pm | $33 | No | 6,432 |
| 11/4, 4:07 pm | $33 | No | 6,903 |
| 11/4, 3:58 pm | $33 | No | 332,940 |
| 11/4, 3:46 pm | $33 | No | 209,979 |
| 11/4, 3:40 pm | $34 | No | 1,158 |
| 11/4, 3:40 pm | $34 | No | 42,588 |
| 11/4, 3:40 pm | $34 | No | 44,148 |
| 11/4, 3:31 pm | $34 | No | 371,582 |
| 11/4, 3:29 pm | $34 | No | 871,896 |
| 11/4, 3:27 pm | $34 | No | 1,005,732 |
| 11/4, 3:27 pm | $34 | No | 1,578,404 |
| 11/4, 3:27 pm | $33 | No | 4,263,471 |
| 11/4, 3:27 pm | $33 | No | 4,594,876 |
| 11/4, 3:27 pm | $33 | No | 3,736,091 |
| 11/4, 3:27 pm | $32 | No | 1,596,238 |
| 11/4, 3:24 pm | $32 | No | 8,448 |
| 11/4, 3:24 pm | $32 | No | 8,190 |
| 11/4, 3:23 pm | $32 | No | 866,628 |
| 11/4, 3:18 pm | $32 | No | 497,073 |
| 11/4, 3:15 pm | $32 | No | 563,750 |
| 11/4, 3:08 pm | $32 | No | 592,275 |
| 11/4, 3:08 pm | $32 | No | 654,590 |
| 11/4, 3:06 pm | $32 | No | 367,724 |
| 11/4, 2:57 pm | $32 | No | 418,440 |
| 11/4, 2:55 pm | $32 | No | 467,478 |
| 11/4, 2:17 pm | $34 | No | 680,067 |
| 11/4, 2:17 pm | $34 | No | 4,635,666 |
| 11/4, 2:17 pm | $33 | No | 6,152,084 |
| 11/4, 2:12 pm | $33 | No | 777,323 |
| 11/4, 2:12 pm | $33 | No | 1,789,072 |
| Eastern Time | Price | Standing Order | Amount |