Bushels

Last 24 Hour Purchases of Reset #6646

Graph

24 Hour Market Changes Stats

Lowest Price	Volume-Weighted Average Price	Highest Price	Total Amount Purchased
$42	$45	$48	1,295,377,612

History

Eastern Time	Price	Standing Order	Amount
6/16, 10:28 am	$48	No	2,000,000
6/16, 10:25 am	$48	No	401,040
6/16, 10:21 am	$46	Yes	14,202,453
6/16, 10:19 am	$48	No	537,636
6/16, 10:19 am	$48	No	924,172
6/16, 10:18 am	$48	No	344,657
6/16, 10:18 am	$48	No	6,886,145
6/16, 10:15 am	$48	No	1
6/16, 10:15 am	$47	No	9,943,663
6/16, 10:12 am	$46	Yes	7,972,512
6/16, 10:09 am	$48	No	647,640
6/16, 10:09 am	$48	No	54,891
6/16, 10:02 am	$47	No	6,904,926
6/16, 10:02 am	$47	No	4,572,794
6/16, 10:02 am	$47	No	9,889,264
6/16, 10:02 am	$47	No	7,660,885
6/16, 10:02 am	$47	No	16,334,436
6/16, 10:00 am	$47	No	414,480
6/16, 10:00 am	$47	No	712,876
6/16, 10:00 am	$47	No	6,052,621
6/16, 9:53 am	$44	Yes	442,928
6/16, 9:53 am	$44	Yes	442,928
6/16, 9:53 am	$44	Yes	442,928
6/16, 9:53 am	$44	Yes	5,556,996
6/16, 9:53 am	$44	Yes	5,556,996
6/16, 9:53 am	$44	Yes	5,556,996
6/16, 9:53 am	$44	Yes	4,818,841
6/16, 9:53 am	$44	Yes	5,261,679
6/16, 9:53 am	$44	Yes	5,261,679
6/16, 9:42 am	$47	No	450,000
6/16, 9:40 am	$47	No	435,270
6/16, 9:40 am	$47	No	753,498
6/16, 9:40 am	$47	No	703,565
6/16, 9:40 am	$46	No	5,167,541
6/16, 9:38 am	$46	No	700,000
6/16, 9:36 am	$46	No	300,000
6/16, 9:36 am	$46	No	700,000
6/16, 9:32 am	$44	Yes	1,487,663
6/16, 9:32 am	$44	Yes	1,487,664
6/16, 9:32 am	$44	Yes	1,487,664
6/16, 9:32 am	$44	Yes	1,487,664
6/16, 9:32 am	$44	Yes	1,487,664
6/16, 9:32 am	$44	Yes	1,487,664
6/16, 9:31 am	$46	No	496,540
6/16, 9:30 am	$45	No	669,156
6/16, 9:29 am	$45	Yes	7,281,742
6/16, 9:28 am	$47	No	380,742
6/16, 9:26 am	$47	No	260,801
6/16, 9:21 am	$44	Yes	1,120,651
6/16, 9:21 am	$44	Yes	1,120,653
6/16, 9:21 am	$44	Yes	1,120,653
6/16, 9:21 am	$44	Yes	1,120,653
6/16, 9:21 am	$44	Yes	1,120,653
6/16, 9:21 am	$44	Yes	1,120,653
6/16, 9:21 am	$44	Yes	1,120,653
6/16, 9:15 am	$47	No	601,575
6/16, 9:15 am	$47	No	601,575
6/16, 9:14 am	$47	No	20,000,000
6/16, 9:14 am	$47	No	60,000,000
6/16, 9:13 am	$44	Yes	622,031
6/16, 9:13 am	$44	Yes	622,035
6/16, 9:13 am	$44	Yes	622,035
6/16, 9:13 am	$44	Yes	622,035
6/16, 9:13 am	$44	Yes	622,035
6/16, 9:13 am	$44	Yes	622,035
6/16, 9:13 am	$44	Yes	622,035
6/16, 9:09 am	$47	No	634,476
6/16, 9:09 am	$47	No	4,380,167
6/16, 9:09 am	$47	No	858,772
6/16, 8:58 am	$47	No	12,358
6/16, 8:51 am	$47	No	23,269,478
6/16, 8:50 am	$47	No	1,168,008
6/16, 8:49 am	$47	No	180,641
6/16, 8:48 am	$45	Yes	5,317,740
6/16, 8:42 am	$47	No	1,274,576
6/16, 8:42 am	$44	Yes	622,457
6/16, 8:42 am	$44	Yes	622,461
6/16, 8:42 am	$44	Yes	622,461
6/16, 8:42 am	$44	Yes	622,461
6/16, 8:42 am	$44	Yes	622,461
6/16, 8:42 am	$44	Yes	622,461
6/16, 8:42 am	$44	Yes	622,461
6/16, 8:36 am	$47	No	1,000,000
6/16, 8:32 am	$44	Yes	1,190,366
6/16, 8:32 am	$44	Yes	1,190,368
6/16, 8:32 am	$44	Yes	1,190,368
6/16, 8:32 am	$44	Yes	1,190,368
6/16, 8:32 am	$44	Yes	1,190,368
6/16, 8:32 am	$44	Yes	1,190,368
6/16, 8:32 am	$44	Yes	1,190,368
6/16, 8:30 am	$47	No	13,066
6/16, 8:22 am	$47	No	390,390
6/16, 8:22 am	$47	No	665,307
6/16, 8:22 am	$47	No	7,604,158
6/16, 7:58 am	$46	No	4,259,756
6/16, 7:57 am	$46	No	1,286,291
6/16, 7:53 am	$46	No	1,136,124
6/16, 7:46 am	$47	No	1,192,326
6/16, 7:46 am	$47	No	2,000,000
6/16, 7:45 am	$47	No	1,000,000
6/16, 7:44 am	$47	No	1,045,535
6/16, 7:42 am	$47	No	412,896
6/16, 7:41 am	$47	No	1,000,000
6/16, 7:34 am	$47	No	335,592
6/16, 7:34 am	$47	No	639,046
6/16, 7:34 am	$47	No	1,110,107
6/16, 7:34 am	$47	No	9,495,810
6/16, 7:33 am	$47	No	625,401
6/16, 7:22 am	$47	No	632,220
6/16, 7:22 am	$47	No	8,075,566
6/16, 7:19 am	$47	No	633,252
6/16, 7:19 am	$47	No	4,355,817
6/16, 7:19 am	$47	No	778,974
6/16, 7:19 am	$47	No	1,514,622
6/16, 7:19 am	$47	No	4,412,274
6/16, 7:11 am	$47	No	408,681
6/16, 7:10 am	$47	No	597,120
6/16, 6:59 am	$47	No	199,937
6/16, 6:59 am	$47	No	652,986
6/16, 6:56 am	$47	No	1,207,944
6/16, 6:55 am	$47	No	400,000
6/16, 6:54 am	$47	No	310,456
6/16, 6:53 am	$47	No	282,119
6/16, 6:51 am	$47	No	1,000,000
6/16, 6:48 am	$45	Yes	6,710,598
6/16, 6:47 am	$47	No	351,354
6/16, 6:44 am	$47	No	1,293,135
6/16, 6:44 am	$47	No	167,813
6/16, 6:37 am	$47	No	202,142
6/16, 6:36 am	$47	No	338,549
6/16, 6:35 am	$47	No	365,269
6/16, 6:34 am	$47	No	385,985
6/16, 6:33 am	$47	No	515,015
6/16, 6:31 am	$45	Yes	5,439,270
6/16, 6:28 am	$47	No	412,860
6/16, 6:28 am	$44	Yes	983,866
6/16, 6:28 am	$44	Yes	983,868
6/16, 6:28 am	$44	Yes	983,868
6/16, 6:28 am	$44	Yes	983,868
6/16, 6:28 am	$44	Yes	983,868
6/16, 6:28 am	$44	Yes	983,868
6/16, 6:28 am	$44	Yes	983,868
6/16, 6:20 am	$44	Yes	711,271
6/16, 6:20 am	$44	Yes	711,272
6/16, 6:20 am	$44	Yes	711,272
6/16, 6:20 am	$44	Yes	711,272
6/16, 6:20 am	$44	Yes	711,272
6/16, 6:20 am	$44	Yes	711,272
6/16, 6:20 am	$44	Yes	711,272
6/16, 6:11 am	$47	No	215,234
6/16, 6:01 am	$47	No	458,548
6/16, 6:00 am	$47	No	661,122
6/16, 6:00 am	$47	No	3,390,742
6/16, 6:00 am	$47	No	923,526
6/16, 5:56 am	$47	No	444,356
6/16, 5:56 am	$47	No	15,934
6/16, 5:56 am	$47	No	662,502
6/16, 5:56 am	$47	No	4,159,883
6/16, 5:56 am	$47	No	417,175
6/16, 5:44 am	$47	No	1,009,154
6/16, 5:43 am	$47	No	623,875
6/16, 5:43 am	$47	No	24,120
6/16, 5:42 am	$46	No	12,027,516
6/16, 5:42 am	$46	No	8,254,670
6/16, 5:42 am	$46	No	4,885,590
6/16, 5:42 am	$46	No	1,502,333
6/16, 5:42 am	$45	No	3,670,797
6/16, 5:41 am	$45	No	363,124
6/16, 5:41 am	$45	No	975,327
6/16, 5:31 am	$46	No	1,634,304
6/16, 5:28 am	$46	No	983,178
6/16, 5:28 am	$46	No	3,861,217
6/16, 5:28 am	$46	No	5,005,215
6/16, 5:28 am	$46	No	3,337,662
6/16, 5:28 am	$46	No	542,652
6/16, 5:28 am	$46	No	948,654
6/16, 5:28 am	$46	No	1,820,813
6/16, 5:28 am	$46	No	1,803,894
6/16, 5:28 am	$45	No	5,531,812
6/16, 5:25 am	$45	No	1,000,000
6/16, 5:21 am	$45	No	362,939
6/16, 5:20 am	$45	No	373,996
6/16, 5:14 am	$45	No	1,284,220
6/16, 5:05 am	$45	No	202,945
6/16, 5:00 am	$45	No	655,200
6/16, 4:41 am	$46	No	937,628
6/16, 4:41 am	$46	No	3,892,622
6/16, 4:41 am	$46	No	3,067,678
6/16, 4:34 am	$44	Yes	1,390,655
6/16, 4:34 am	$44	Yes	1,390,657
6/16, 4:34 am	$44	Yes	1,390,657
6/16, 4:30 am	$44	Yes	810,829
6/16, 4:30 am	$44	Yes	810,831
6/16, 4:30 am	$44	Yes	810,831
6/16, 4:29 am	$46	No	252,912
6/16, 4:29 am	$46	No	500,000
6/16, 4:26 am	$46	No	1,000,000
6/16, 4:26 am	$46	No	495,390
6/16, 4:26 am	$46	No	2,190,183
6/16, 4:25 am	$45	No	466,361
6/16, 4:25 am	$45	No	264,172
6/16, 4:25 am	$45	No	498,480
6/16, 4:25 am	$45	No	121,803
6/16, 4:25 am	$45	No	453,718
6/16, 4:23 am	$45	No	1,000,000
6/16, 4:14 am	$45	No	413,972
6/16, 4:01 am	$45	No	100,000
6/16, 3:50 am	$45	No	1,093,260
6/16, 3:42 am	$44	Yes	2,000,000
6/16, 3:42 am	$44	Yes	2,000,000
6/16, 3:42 am	$44	Yes	2,000,000
6/16, 3:40 am	$45	No	441,408
6/16, 3:39 am	$45	No	100,000
6/16, 3:39 am	$45	No	100,000
6/16, 3:38 am	$45	No	100,000
6/16, 3:38 am	$45	No	100,000
6/16, 3:37 am	$45	No	100,000
6/16, 3:37 am	$45	No	100,000
6/16, 3:36 am	$45	No	100,000
6/16, 3:36 am	$45	No	100,000
6/16, 3:35 am	$45	No	100,000
6/16, 3:35 am	$45	No	100,000
6/16, 3:34 am	$45	No	100,000
6/16, 3:34 am	$45	No	100,000
6/16, 3:23 am	$42	Yes	224,145
6/16, 3:23 am	$42	Yes	224,147
6/16, 3:23 am	$42	Yes	224,147
6/16, 3:23 am	$42	Yes	224,147
6/16, 3:23 am	$42	Yes	224,147
6/16, 3:23 am	$42	Yes	224,147
6/16, 3:23 am	$42	Yes	224,147
6/16, 3:23 am	$42	Yes	224,147
6/16, 3:23 am	$42	Yes	224,147
6/16, 3:23 am	$42	Yes	224,147
6/16, 3:23 am	$42	Yes	747,162
6/16, 3:23 am	$42	Yes	747,162
6/16, 3:23 am	$42	Yes	747,162
6/16, 3:23 am	$42	Yes	747,162
6/16, 3:23 am	$42	Yes	747,162
6/16, 3:23 am	$42	Yes	747,162
6/16, 3:23 am	$42	Yes	0
6/16, 3:23 am	$42	Yes	17
6/16, 3:23 am	$42	Yes	747,162
6/16, 3:23 am	$42	Yes	747,162
6/16, 3:23 am	$42	Yes	747,162
6/16, 3:23 am	$42	Yes	747,162
6/16, 3:17 am	$45	No	970,860
6/16, 3:15 am	$44	Yes	3,857,137
6/16, 3:15 am	$44	Yes	3,857,139
6/16, 3:15 am	$44	Yes	3,857,139
6/16, 3:09 am	$44	Yes	2,730,075
6/16, 3:09 am	$44	Yes	2,730,077
6/16, 3:09 am	$44	Yes	2,730,077
6/16, 3:09 am	$44	Yes	1,757,207
6/16, 3:09 am	$44	Yes	4,487,276
6/16, 3:09 am	$44	Yes	4,487,276
6/16, 3:09 am	$44	Yes	4,487,276
6/16, 3:09 am	$44	Yes	1,757,194
6/16, 3:09 am	$44	Yes	1,757,194
6/16, 3:09 am	$44	Yes	1,397,984
6/16, 3:09 am	$44	Yes	1,397,985
6/16, 3:09 am	$44	Yes	1,397,985
6/16, 3:09 am	$44	Yes	1,397,985
6/16, 3:09 am	$44	Yes	1,397,985
6/16, 3:09 am	$44	Yes	1,397,985
6/16, 3:08 am	$43	Yes	2,215,410
6/16, 3:08 am	$43	Yes	2,215,412
6/16, 3:08 am	$43	Yes	2,215,412
6/16, 3:08 am	$43	Yes	2,215,412
6/16, 3:08 am	$43	Yes	2,215,412
6/16, 3:08 am	$43	Yes	2,215,412
6/16, 3:08 am	$43	Yes	2,215,412
6/16, 3:08 am	$43	Yes	2,215,412
6/16, 3:08 am	$43	Yes	2,215,412
6/16, 3:06 am	$45	No	509,298
6/16, 3:03 am	$45	No	493,020
6/16, 3:02 am	$45	No	1,015,371
6/16, 2:43 am	$46	No	432,000
6/16, 2:42 am	$46	No	311,215
6/16, 2:40 am	$46	No	713,684
6/16, 2:36 am	$46	No	300,000
6/16, 2:36 am	$46	No	918,414
6/16, 2:36 am	$46	No	4,772,558
6/16, 2:36 am	$46	No	5,020,587
6/16, 2:35 am	$46	No	52,700
6/16, 2:35 am	$46	No	52,317
6/16, 2:35 am	$46	No	51,890
6/16, 2:35 am	$46	No	51,363
6/16, 2:35 am	$46	No	50,634
6/16, 2:35 am	$46	No	49,696
6/16, 2:34 am	$46	No	48,977
6/16, 2:28 am	$46	No	690,305
6/16, 2:28 am	$46	No	5,380,308
6/16, 2:22 am	$44	Yes	1,518,363
6/16, 2:22 am	$44	Yes	1,518,364
6/16, 2:22 am	$44	Yes	1,518,364
6/16, 2:22 am	$44	Yes	1,518,364
6/16, 2:22 am	$44	Yes	1,518,364
6/16, 2:22 am	$44	Yes	1,518,364
6/16, 2:17 am	$46	No	413,256
6/16, 2:16 am	$46	No	1,667,747
6/16, 2:16 am	$46	No	1,237,880
6/16, 2:15 am	$46	No	1,017,702
6/16, 2:15 am	$46	No	190,564
6/16, 2:15 am	$45	No	8,128,960
6/16, 2:15 am	$45	No	1,323,651
6/16, 2:13 am	$45	No	872,222
6/16, 2:08 am	$45	No	445,302
6/16, 2:05 am	$45	No	749,064
6/16, 2:05 am	$45	No	374,532
6/16, 1:58 am	$45	No	524,122
6/16, 1:58 am	$45	No	92,246
6/16, 1:56 am	$45	No	43,930
6/16, 1:55 am	$45	No	700,000
6/16, 1:54 am	$45	No	885,573
6/16, 1:49 am	$45	No	77,110
6/16, 1:43 am	$45	No	23,823
6/16, 1:41 am	$44	Yes	1,226,655
6/16, 1:41 am	$44	Yes	1,226,660
6/16, 1:41 am	$44	Yes	1,226,660
6/16, 1:41 am	$44	Yes	1,226,660
6/16, 1:41 am	$44	Yes	1,226,660
6/16, 1:41 am	$44	Yes	1,226,660
6/16, 1:40 am	$45	No	542,405
6/16, 1:30 am	$45	No	688,870
6/16, 1:24 am	$45	No	306,408
6/16, 1:22 am	$45	No	215,679
6/16, 1:17 am	$46	No	817,908
6/16, 1:16 am	$46	No	438,376
6/16, 1:07 am	$45	No	447,234
6/16, 1:04 am	$45	No	943,712
6/16, 1:04 am	$44	Yes	875,872
6/16, 1:04 am	$44	Yes	875,874
6/16, 1:04 am	$44	Yes	875,874
6/16, 1:04 am	$44	Yes	875,874
6/16, 1:04 am	$44	Yes	875,874
6/16, 1:04 am	$44	Yes	875,874
6/16, 12:53 am	$46	No	428,911
6/16, 12:53 am	$46	No	683,388
6/16, 12:53 am	$46	No	2,764,212
6/16, 12:53 am	$45	No	5,564,598
6/16, 12:53 am	$45	No	1,022,126
6/16, 12:51 am	$45	No	394,482
6/16, 12:49 am	$45	No	1,000,000
6/16, 12:48 am	$45	No	1,000,000
6/16, 12:47 am	$44	Yes	963,623
6/16, 12:47 am	$44	Yes	963,625
6/16, 12:47 am	$44	Yes	963,625
6/16, 12:47 am	$44	Yes	963,625
6/16, 12:47 am	$44	Yes	963,625
6/16, 12:47 am	$44	Yes	963,625
6/16, 12:40 am	$45	No	452,049
6/16, 12:37 am	$45	No	468,288
6/16, 12:36 am	$45	No	447,860
6/16, 12:24 am	$44	Yes	44,886
6/16, 12:24 am	$44	Yes	44,886
6/16, 12:24 am	$44	Yes	44,886
6/16, 12:24 am	$44	Yes	44,886
6/16, 12:24 am	$44	Yes	44,886
6/16, 12:24 am	$44	Yes	44,886
6/16, 12:19 am	$45	No	469,310
6/16, 12:11 am	$45	No	365,887
6/16, 12:09 am	$45	No	612,145
6/16, 12:09 am	$45	No	169,242
6/16, 12:09 am	$45	No	4,393,891
6/16, 12:09 am	$45	No	300,000
6/16, 12:08 am	$45	No	436,254
6/16, 12:07 am	$45	No	661,311
6/16, 12:07 am	$45	No	500,000
6/16, 12:05 am	$45	No	1,500,000
6/16, 12:05 am	$45	No	227,799
6/16, 12:04 am	$45	No	400,000
6/16, 12:00 am	$45	No	435,864
6/15, 11:45 pm	$45	No	1,958,500
6/15, 11:45 pm	$45	No	507,923
6/15, 11:43 pm	$45	No	333,333
6/15, 11:14 pm	$45	No	258,432
6/15, 11:12 pm	$45	No	121,720
6/15, 11:04 pm	$46	No	288,717
6/15, 11:03 pm	$46	No	864,706
6/15, 11:03 pm	$46	No	51,014
6/15, 11:03 pm	$46	No	6,942,445
6/15, 11:01 pm	$43	Yes	2,309,862
6/15, 11:01 pm	$43	Yes	2,309,863
6/15, 11:01 pm	$43	Yes	2,309,863
6/15, 11:00 pm	$46	No	353,942
6/15, 10:55 pm	$45	No	7,973,257
6/15, 10:55 pm	$45	No	5,512,716
6/15, 10:55 pm	$45	No	7,633,540
6/15, 10:55 pm	$45	No	16,734,244
6/15, 10:55 pm	$45	No	473,916
6/15, 10:47 pm	$45	No	1,091,220
6/15, 10:42 pm	$45	No	918,333
6/15, 10:42 pm	$45	No	5,648,972
6/15, 10:42 pm	$44	No	1,163,928
6/15, 10:34 pm	$43	Yes	60,066
6/15, 10:34 pm	$43	Yes	60,067
6/15, 10:34 pm	$43	Yes	60,067
6/15, 10:28 pm	$44	No	754,920
6/15, 10:28 pm	$44	No	4,927,513
6/15, 10:26 pm	$44	No	377,718
6/15, 10:25 pm	$44	No	427,218
6/15, 10:20 pm	$45	No	766,064
6/15, 10:20 pm	$45	No	5,488,347
6/15, 10:10 pm	$45	No	441,504
6/15, 10:10 pm	$45	No	563,840
6/15, 10:09 pm	$45	No	241,535
6/15, 10:00 pm	$45	No	298,144
6/15, 9:54 pm	$45	No	745,736
6/15, 9:54 pm	$45	No	7,081,019
6/15, 9:49 pm	$45	No	1,200,000
6/15, 9:49 pm	$44	No	669,395
6/15, 9:38 pm	$45	No	1,025,990
6/15, 9:22 pm	$45	No	294,390
6/15, 9:14 pm	$45	No	607,900
6/15, 9:14 pm	$45	No	162,876
6/15, 9:12 pm	$45	No	980,532
6/15, 9:12 pm	$45	No	3,466,859
6/15, 9:12 pm	$44	No	5,604,704
6/15, 9:08 pm	$44	No	363,460
6/15, 9:08 pm	$44	No	386,532
6/15, 9:06 pm	$45	No	549,270
6/15, 8:59 pm	$45	No	428,850
6/15, 8:40 pm	$45	No	522,855
6/15, 8:40 pm	$45	No	977,463
6/15, 8:23 pm	$45	No	238,810
6/15, 8:21 pm	$47	No	1,030,863
6/15, 8:21 pm	$47	No	1,996,591
6/15, 8:21 pm	$45	No	5,867,951
6/15, 8:11 pm	$45	No	300,560
6/15, 8:11 pm	$45	No	399,700
6/15, 8:11 pm	$45	No	448,818
6/15, 8:08 pm	$45	No	301,390
6/15, 7:51 pm	$48	No	369,204
6/15, 7:48 pm	$47	No	7,347,708
6/15, 7:48 pm	$47	No	1,610,209
6/15, 7:48 pm	$47	No	6,053,727
6/15, 7:48 pm	$47	No	8,901,921
6/15, 7:48 pm	$47	No	4,869,983
6/15, 7:48 pm	$47	No	6,370,283
6/15, 7:48 pm	$47	No	38,783,606
6/15, 7:48 pm	$47	No	3,867,769
6/15, 7:48 pm	$44	No	2,937,025
6/15, 7:42 pm	$44	No	465,560
6/15, 7:41 pm	$44	No	534,108
6/15, 7:35 pm	$47	No	517,472
6/15, 7:33 pm	$47	No	418,770
6/15, 7:32 pm	$47	No	173,162
6/15, 7:31 pm	$47	No	454,146
6/15, 7:28 pm	$47	No	313,408
6/15, 7:18 pm	$47	No	1,641,871
6/15, 7:18 pm	$47	No	672,881
6/15, 7:18 pm	$47	No	9,013,187
6/15, 7:11 pm	$47	No	156,295
6/15, 7:11 pm	$47	No	1,110,036
6/15, 7:11 pm	$47	No	100,000
6/15, 7:01 pm	$47	No	426,412
6/15, 7:00 pm	$47	No	236,847
6/15, 6:57 pm	$47	No	410,499
6/15, 6:50 pm	$44	No	6,544,520
6/15, 6:49 pm	$44	No	315,141
6/15, 6:47 pm	$44	No	1,249,808
6/15, 6:44 pm	$44	No	926,124
6/15, 6:35 pm	$44	No	623,922
6/15, 6:35 pm	$44	No	2,291,338
6/15, 6:35 pm	$43	No	2,187,847
6/15, 6:28 pm	$43	No	1,250,000
6/15, 6:15 pm	$43	No	241,314
6/15, 6:10 pm	$43	No	383,684
6/15, 6:03 pm	$47	No	256,165
6/15, 5:56 pm	$47	No	681,543
6/15, 5:56 pm	$47	No	7,094,655
6/15, 5:56 pm	$47	No	196,835
6/15, 5:54 pm	$47	No	1,484,749
6/15, 5:46 pm	$47	No	100,000
6/15, 5:45 pm	$47	No	928,746
6/15, 5:45 pm	$47	No	3,186,918
6/15, 5:45 pm	$46	No	5,590,726
6/15, 5:40 pm	$44	No	4,583,300
6/15, 5:37 pm	$45	No	8,078,878
6/15, 5:37 pm	$44	No	50,157,597
6/15, 5:37 pm	$44	No	404,118
6/15, 5:35 pm	$44	No	1,000,000
6/15, 5:31 pm	$44	No	303,170
6/15, 5:27 pm	$44	No	1,000,000
6/15, 5:24 pm	$44	No	1,250,000
6/15, 5:10 pm	$44	No	207,285
6/15, 5:07 pm	$47	No	2,000,000
6/15, 5:06 pm	$47	No	1,000,000
6/15, 5:05 pm	$47	No	435,642
6/15, 5:02 pm	$44	No	7,294,030
6/15, 4:45 pm	$46	No	3,203,759
6/15, 4:40 pm	$46	No	300,000
6/15, 4:39 pm	$46	No	373,494
6/15, 4:38 pm	$46	No	300,000
6/15, 4:36 pm	$46	No	200,000
6/15, 4:35 pm	$47	No	500,000
6/15, 4:34 pm	$47	No	445,962
6/15, 4:30 pm	$47	No	243,766
6/15, 4:30 pm	$47	No	456,234
6/15, 4:27 pm	$47	No	115,467
6/15, 4:27 pm	$47	No	239,765
6/15, 4:25 pm	$47	No	965,538
6/15, 4:25 pm	$47	No	1,899,518
6/15, 4:25 pm	$45	No	4,674,551
6/15, 4:25 pm	$44	No	1,645,243
6/15, 4:25 pm	$44	No	340,061
6/15, 4:21 pm	$44	No	366,735
6/15, 4:18 pm	$44	No	355,935
6/15, 4:18 pm	$44	No	943,230
6/15, 4:18 pm	$44	No	901,692
6/15, 4:17 pm	$44	No	457,660
6/15, 4:05 pm	$47	No	1,000,000
6/15, 4:04 pm	$47	No	1,501,785
6/15, 4:00 pm	$47	No	426,361
6/15, 4:00 pm	$47	No	225,584
6/15, 4:00 pm	$47	No	1,747,827
6/15, 4:00 pm	$45	No	2,291,442
6/15, 3:57 pm	$45	No	436,032
6/15, 3:56 pm	$45	No	320,624
6/15, 3:54 pm	$45	No	468,368
6/15, 3:53 pm	$45	No	433,884
6/15, 3:47 pm	$45	No	1,583,120
6/15, 3:35 pm	$45	No	427,490
6/15, 3:30 pm	$45	No	1,272,888
6/15, 3:23 pm	$47	No	457,904
6/15, 3:23 pm	$47	No	443,976
6/15, 3:23 pm	$47	No	228,952
6/15, 3:12 pm	$47	No	376,125
6/15, 3:11 pm	$47	No	1,368,474
6/15, 3:04 pm	$47	No	371,778
6/15, 3:00 pm	$47	No	523,810
6/15, 3:00 pm	$47	No	517,125
6/15, 2:55 pm	$46	No	3,806,810
6/15, 2:55 pm	$45	No	5,080,835
6/15, 2:55 pm	$43	No	9,528,051
6/15, 2:42 pm	$46	No	7,169,095
6/15, 2:16 pm	$47	No	1,074,928
6/15, 2:16 pm	$47	No	1,950,051
6/15, 2:16 pm	$47	No	4,898,462
6/15, 2:16 pm	$47	No	2,701,117
6/15, 2:10 pm	$47	No	237,280
6/15, 2:09 pm	$46	No	5,541,040
6/15, 2:09 pm	$46	No	2,691,204
6/15, 2:09 pm	$45	No	6,087,951
6/15, 2:05 pm	$46	No	1,531,776
6/15, 2:04 pm	$46	No	283,536
6/15, 2:03 pm	$47	No	1,497,444
6/15, 2:02 pm	$47	No	666,242
6/15, 2:02 pm	$47	No	5,229,488
6/15, 1:58 pm	$47	No	185,984
6/15, 1:56 pm	$47	No	684,740
6/15, 1:55 pm	$47	No	828,716
6/15, 1:55 pm	$47	No	1,257,755
6/15, 1:48 pm	$47	No	399,119
6/15, 1:42 pm	$47	No	1,000,000
6/15, 1:42 pm	$47	No	1,000,000
6/15, 1:41 pm	$46	No	5,677,813
6/15, 1:41 pm	$45	No	293,589
6/15, 1:41 pm	$44	No	6,401,168
6/15, 1:34 pm	$44	No	990,450
6/15, 1:33 pm	$44	No	1,640,276
6/15, 1:21 pm	$46	No	388,872
6/15, 1:19 pm	$45	No	30,490,111
6/15, 1:18 pm	$44	No	28,138,205
6/15, 1:14 pm	$46	No	926,604
6/15, 1:14 pm	$46	No	1,555,045
6/15, 1:14 pm	$45	No	7,316,369
6/15, 1:14 pm	$45	No	410,916
6/15, 1:01 pm	$45	No	1,589,084
6/15, 12:55 pm	$47	No	405,144
6/15, 12:51 pm	$45	No	9,103,875
6/15, 12:43 pm	$47	No	459,294
6/15, 12:42 pm	$47	No	859,432
6/15, 12:42 pm	$47	No	5,278,602
6/15, 12:41 pm	$47	No	1,000,000
6/15, 12:41 pm	$46	No	10,065,401
6/15, 12:41 pm	$45	No	3,999,830
6/15, 12:41 pm	$44	No	454,638
6/15, 12:37 pm	$44	No	764,357
6/15, 12:37 pm	$44	No	5,690,098
6/15, 12:31 pm	$44	No	887,875
6/15, 12:31 pm	$44	No	2,040,566
6/15, 12:31 pm	$44	No	6,132,278
6/15, 12:22 pm	$44	No	1,020,412
6/15, 12:20 pm	$44	No	1,429,560
6/15, 12:10 pm	$44	No	14,272
6/15, 11:45 am	$42	Yes	114,570
6/15, 11:45 am	$42	Yes	114,576
6/15, 11:45 am	$42	Yes	114,576
6/15, 11:45 am	$42	Yes	114,576
6/15, 11:45 am	$42	Yes	114,576
6/15, 11:45 am	$42	Yes	114,576
6/15, 11:45 am	$42	Yes	114,576
6/15, 11:45 am	$42	Yes	114,576
6/15, 11:45 am	$42	Yes	114,576
6/15, 11:45 am	$42	Yes	114,576
6/15, 11:45 am	$42	Yes	402,526
6/15, 11:45 am	$42	Yes	784,441
6/15, 11:45 am	$42	Yes	784,441
6/15, 11:45 am	$42	Yes	784,441
6/15, 11:45 am	$42	Yes	784,441
6/15, 11:45 am	$42	Yes	784,441
6/15, 11:45 am	$42	Yes	784,441
6/15, 11:45 am	$42	Yes	784,441
6/15, 11:45 am	$42	Yes	784,441
6/15, 11:45 am	$42	Yes	402,519
6/15, 11:45 am	$42	Yes	784,441
6/15, 11:45 am	$42	Yes	402,519
6/15, 11:45 am	$42	Yes	784,441
6/15, 11:42 am	$47	No	15,323,595
6/15, 11:41 am	$47	No	200,762
6/15, 11:39 am	$47	No	1,412,430
6/15, 11:37 am	$46	No	8,251,772
6/15, 11:37 am	$46	No	84,629
6/15, 11:37 am	$45	No	5,437,710
6/15, 11:37 am	$45	No	1,583,243
6/15, 11:30 am	$45	No	16,890
6/15, 11:30 am	$43	No	124,627
6/15, 11:22 am	$45	No	964,152
6/15, 11:20 am	$46	No	1,242,752
6/15, 11:20 am	$45	No	708,765
6/15, 11:17 am	$45	No	420,003
6/15, 11:14 am	$45	No	333,333
6/15, 11:02 am	$45	No	930,312
6/15, 11:01 am	$42	Yes	430,807
6/15, 11:01 am	$42	Yes	430,814
6/15, 11:01 am	$42	Yes	430,814
6/15, 11:01 am	$42	Yes	430,814
6/15, 11:01 am	$42	Yes	430,814
6/15, 11:01 am	$42	Yes	430,814
6/15, 11:01 am	$42	Yes	430,814
6/15, 11:01 am	$42	Yes	430,814
6/15, 11:01 am	$42	Yes	430,814
6/15, 11:01 am	$42	Yes	430,814
6/15, 11:01 am	$42	Yes	430,814
6/15, 11:01 am	$42	Yes	430,814
6/15, 11:01 am	$42	Yes	430,814
6/15, 10:59 am	$45	No	445,215
6/15, 10:59 am	$45	No	430,188
6/15, 10:58 am	$45	No	397,368
6/15, 10:58 am	$45	No	316,400
6/15, 10:52 am	$45	No	407,160
6/15, 10:47 am	$45	No	263,251
6/15, 10:44 am	$45	No	576,200
6/15, 10:44 am	$45	No	995,022
6/15, 10:44 am	$45	No	2,147,362
6/15, 10:44 am	$45	No	5,549,931
Eastern Time	Price	Standing Order	Amount