Bushels
Last 24 Hour Purchases of Reset #6697
Graph
24 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $53 | $60 | $65 | 1,473,937,513 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 11/6, 1:46 pm | $57 | No | 1,327,200 |
| 11/6, 1:44 pm | $57 | No | 8,660,915 |
| 11/6, 1:44 pm | $57 | No | 1,585,635 |
| 11/6, 1:27 pm | $57 | No | 592,552 |
| 11/6, 1:00 pm | $65 | No | 1,160,624 |
| 11/6, 12:54 pm | $57 | No | 7,466,802 |
| 11/6, 12:49 pm | $65 | No | 2,138,800 |
| 11/6, 12:49 pm | $65 | No | 1,069,400 |
| 11/6, 12:43 pm | $65 | No | 688,206 |
| 11/6, 12:41 pm | $64 | No | 1,459,926 |
| 11/6, 12:41 pm | $64 | No | 2,244,667 |
| 11/6, 12:18 pm | $63 | No | 1,765,725 |
| 11/6, 12:18 pm | $62 | No | 5,254,348 |
| 11/6, 12:18 pm | $62 | No | 1,778,904 |
| 11/6, 12:16 pm | $62 | No | 1,000,000 |
| 11/6, 12:12 pm | $63 | No | 3,011,210 |
| 11/6, 12:11 pm | $63 | No | 2,000,000 |
| 11/6, 12:01 pm | $65 | No | 471,718 |
| 11/6, 12:01 pm | $65 | No | 22,731,983 |
| 11/6, 12:01 pm | $63 | No | 8,729,441 |
| 11/6, 12:01 pm | $56 | No | 2,964,540 |
| 11/6, 11:58 am | $65 | No | 1,153,575 |
| 11/6, 11:58 am | $65 | No | 43,245,332 |
| 11/6, 11:58 am | $65 | No | 5,964,617 |
| 11/6, 11:55 am | $65 | No | 35,822,358 |
| 11/6, 11:55 am | $60 | No | 5,617,074 |
| 11/6, 11:43 am | $65 | No | 10,376,981 |
| 11/6, 11:43 am | $65 | No | 1,776,060 |
| 11/6, 11:41 am | $65 | No | 862,944 |
| 11/6, 11:41 am | $65 | No | 4,677,932 |
| 11/6, 11:28 am | $65 | No | 710,355 |
| 11/6, 11:27 am | $65 | No | 639,042 |
| 11/6, 11:26 am | $64 | No | 10,210,616 |
| 11/6, 11:26 am | $64 | No | 5,346,277 |
| 11/6, 11:26 am | $64 | No | 9,486,253 |
| 11/6, 11:26 am | $64 | No | 1,908,146 |
| 11/6, 11:24 am | $61 | No | 6,471,026 |
| 11/6, 11:21 am | $61 | No | 1,016,532 |
| 11/6, 11:16 am | $61 | No | 1,130,880 |
| 11/6, 11:15 am | $61 | No | 1,008,035 |
| 11/6, 11:12 am | $59 | No | 5,354,026 |
| 11/6, 11:10 am | $59 | No | 1,797,174 |
| 11/6, 11:09 am | $59 | No | 1,579,608 |
| 11/6, 11:02 am | $59 | No | 988,152 |
| 11/6, 11:00 am | $59 | No | 500,000 |
| 11/6, 10:50 am | $62 | No | 1,215,910 |
| 11/6, 10:50 am | $62 | No | 773,742 |
| 11/6, 10:50 am | $62 | No | 2,734,886 |
| 11/6, 10:48 am | $62 | No | 972,918 |
| 11/6, 10:34 am | $62 | No | 992,398 |
| 11/6, 10:31 am | $62 | No | 16,860 |
| 11/6, 10:31 am | $62 | No | 532,422 |
| 11/6, 10:31 am | $62 | No | 782,968 |
| 11/6, 10:31 am | $62 | No | 422,027 |
| 11/6, 10:28 am | $62 | No | 2,369,936 |
| 11/6, 10:26 am | $62 | No | 1,433,952 |
| 11/6, 10:25 am | $62 | No | 1,000,000 |
| 11/6, 10:22 am | $62 | No | 700,000 |
| 11/6, 10:20 am | $62 | No | 700,000 |
| 11/6, 10:18 am | $64 | No | 700,000 |
| 11/6, 10:16 am | $64 | No | 500,000 |
| 11/6, 10:14 am | $64 | No | 1,000,000 |
| 11/6, 10:12 am | $64 | No | 500,000 |
| 11/6, 10:10 am | $64 | No | 700,000 |
| 11/6, 10:07 am | $64 | No | 700,000 |
| 11/6, 10:05 am | $64 | No | 700,000 |
| 11/6, 10:03 am | $64 | No | 700,000 |
| 11/6, 10:03 am | $64 | No | 1,173,491 |
| 11/6, 10:03 am | $64 | No | 943,677 |
| 11/6, 10:01 am | $64 | No | 700,000 |
| 11/6, 10:00 am | $64 | No | 700,000 |
| 11/6, 9:58 am | $64 | No | 16,437 |
| 11/6, 9:58 am | $64 | No | 683,563 |
| 11/6, 9:56 am | $64 | No | 700,000 |
| 11/6, 9:54 am | $64 | No | 600,000 |
| 11/6, 9:53 am | $64 | No | 2,048,112 |
| 11/6, 9:37 am | $64 | No | 1,023,322 |
| 11/6, 9:37 am | $64 | No | 1,500,000 |
| 11/6, 9:36 am | $64 | No | 2,475,798 |
| 11/6, 9:36 am | $64 | No | 24,202 |
| 11/6, 9:34 am | $64 | No | 727,500 |
| 11/6, 9:30 am | $64 | No | 964,656 |
| 11/6, 9:30 am | $64 | No | 1,229,137 |
| 11/6, 9:27 am | $64 | No | 754,364 |
| 11/6, 9:27 am | $64 | No | 3,697,380 |
| 11/6, 9:19 am | $64 | No | 972,214 |
| 11/6, 9:18 am | $64 | No | 1,292,082 |
| 11/6, 9:17 am | $64 | No | 2,176,482 |
| 11/6, 9:07 am | $64 | No | 872,164 |
| 11/6, 9:06 am | $64 | No | 2,289,819 |
| 11/6, 9:00 am | $63 | No | 514,992 |
| 11/6, 9:00 am | $62 | No | 718,287 |
| 11/6, 8:59 am | $62 | No | 4,787,434 |
| 11/6, 8:59 am | $62 | No | 1,019,740 |
| 11/6, 8:41 am | $63 | No | 1,296,240 |
| 11/6, 8:31 am | $63 | No | 1,373,440 |
| 11/6, 8:30 am | $63 | No | 682,310 |
| 11/6, 8:27 am | $63 | No | 3,333,333 |
| 11/6, 8:26 am | $63 | No | 795,744 |
| 11/6, 8:25 am | $63 | No | 116,879 |
| 11/6, 8:25 am | $63 | No | 1,479,421 |
| 11/6, 8:25 am | $63 | No | 1,036,624 |
| 11/6, 8:20 am | $63 | No | 3,093,236 |
| 11/6, 8:20 am | $63 | No | 5,433,645 |
| 11/6, 8:20 am | $58 | No | 26,064,239 |
| 11/6, 8:19 am | $58 | No | 1,023,957 |
| 11/6, 8:19 am | $58 | No | 4,471,359 |
| 11/6, 8:19 am | $58 | No | 4,444,444 |
| 11/6, 8:16 am | $58 | No | 2,035,616 |
| 11/6, 8:16 am | $58 | No | 910,182 |
| 11/6, 8:13 am | $58 | No | 1,071,850 |
| 11/6, 8:13 am | $58 | No | 5,780,118 |
| 11/6, 7:54 am | $58 | No | 1,022,868 |
| 11/6, 7:50 am | $58 | No | 1,648,342 |
| 11/6, 7:46 am | $58 | No | 601,200 |
| 11/6, 7:41 am | $58 | No | 835,848 |
| 11/6, 7:41 am | $58 | No | 5,474,735 |
| 11/6, 7:40 am | $58 | No | 5,976,392 |
| 11/6, 7:37 am | $58 | No | 13,043,720 |
| 11/6, 7:34 am | $58 | Yes | 0 |
| 11/6, 7:34 am | $58 | Yes | 10,728,531 |
| 11/6, 7:34 am | $57 | Yes | 2,109,390 |
| 11/6, 7:34 am | $57 | Yes | 2,109,392 |
| 11/6, 7:34 am | $57 | Yes | 2,109,392 |
| 11/6, 7:28 am | $63 | No | 1,029,468 |
| 11/6, 7:23 am | $63 | No | 1,711,272 |
| 11/6, 7:18 am | $63 | No | 1,624,700 |
| 11/6, 7:07 am | $63 | No | 1,048,740 |
| 11/6, 6:52 am | $63 | No | 1,630,692 |
| 11/6, 6:50 am | $63 | No | 937,860 |
| 11/6, 6:44 am | $63 | No | 1,446,626 |
| 11/6, 6:43 am | $62 | No | 1,339,202 |
| 11/6, 6:43 am | $62 | No | 1,419,134 |
| 11/6, 6:34 am | $62 | No | 595,677 |
| 11/6, 6:26 am | $62 | No | 1,489,642 |
| 11/6, 6:21 am | $62 | No | 795,846 |
| 11/6, 6:21 am | $60 | No | 460,770 |
| 11/6, 6:15 am | $60 | No | 805,533 |
| 11/6, 6:15 am | $60 | No | 3,482,720 |
| 11/6, 6:05 am | $63 | No | 929,378 |
| 11/6, 6:05 am | $62 | No | 217,784 |
| 11/6, 6:05 am | $62 | No | 4,629,869 |
| 11/6, 5:53 am | $62 | No | 2,568,319 |
| 11/6, 5:53 am | $62 | No | 431,681 |
| 11/6, 5:47 am | $62 | No | 2,000,000 |
| 11/6, 5:41 am | $62 | No | 856,892 |
| 11/6, 5:41 am | $62 | No | 3,309,004 |
| 11/6, 5:40 am | $62 | No | 1,746,360 |
| 11/6, 5:34 am | $62 | No | 11,787,187 |
| 11/6, 5:20 am | $62 | No | 1,746,817 |
| 11/6, 5:15 am | $62 | No | 2,169,600 |
| 11/6, 5:15 am | $62 | No | 717,024 |
| 11/6, 5:15 am | $62 | No | 2,704,184 |
| 11/6, 5:14 am | $62 | No | 916,594 |
| 11/6, 5:14 am | $62 | No | 5,079,671 |
| 11/6, 5:14 am | $62 | No | 1,688,512 |
| 11/6, 5:13 am | $62 | No | 934,304 |
| 11/6, 5:13 am | $62 | No | 5,095,710 |
| 11/6, 5:13 am | $62 | No | 2,313,506 |
| 11/6, 5:12 am | $62 | No | 1,849,479 |
| 11/6, 4:57 am | $62 | No | 1,926,650 |
| 11/6, 4:55 am | $62 | No | 10,317,396 |
| 11/6, 4:50 am | $62 | No | 2,058,747 |
| 11/6, 4:49 am | $62 | No | 1,626,860 |
| 11/6, 4:49 am | $61 | No | 6,263,079 |
| 11/6, 4:47 am | $61 | No | 56,507 |
| 11/6, 4:47 am | $61 | No | 853,588 |
| 11/6, 4:47 am | $61 | No | 1,210,437 |
| 11/6, 4:47 am | $61 | No | 2,232,139 |
| 11/6, 4:47 am | $61 | No | 9,057,518 |
| 11/6, 4:38 am | $61 | No | 2,209,254 |
| 11/6, 4:33 am | $61 | No | 948,480 |
| 11/6, 4:32 am | $61 | No | 1,010,700 |
| 11/6, 4:32 am | $61 | No | 953,638 |
| 11/6, 4:32 am | $61 | No | 5,452,927 |
| 11/6, 4:27 am | $61 | No | 1,152,538 |
| 11/6, 4:27 am | $61 | No | 7,320,582 |
| 11/6, 4:27 am | $54 | Yes | 2,250,000 |
| 11/6, 4:27 am | $54 | Yes | 2,250,000 |
| 11/6, 4:27 am | $54 | Yes | 2,250,000 |
| 11/6, 4:27 am | $54 | Yes | 2,250,000 |
| 11/6, 4:26 am | $61 | No | 1,065,497 |
| 11/6, 4:24 am | $61 | No | 621,188 |
| 11/6, 4:19 am | $61 | No | 1,294,071 |
| 11/6, 4:15 am | $61 | No | 905,970 |
| 11/6, 4:15 am | $61 | No | 6,537,888 |
| 11/6, 4:09 am | $61 | No | 1,627,825 |
| 11/6, 3:54 am | $61 | No | 1,457,787 |
| 11/6, 3:47 am | $61 | No | 571,472 |
| 11/6, 3:47 am | $61 | No | 990,864 |
| 11/6, 3:47 am | $61 | No | 1,367,153 |
| 11/6, 3:47 am | $59 | No | 7,320,229 |
| 11/6, 3:45 am | $57 | No | 6,628,944 |
| 11/6, 3:44 am | $57 | No | 2,222,222 |
| 11/6, 3:44 am | $57 | No | 1,200,000 |
| 11/6, 3:43 am | $57 | No | 1,500,000 |
| 11/6, 3:43 am | $57 | No | 1,454,328 |
| 11/6, 3:43 am | $57 | No | 3,333,333 |
| 11/6, 3:39 am | $57 | No | 1,084,368 |
| 11/6, 3:39 am | $57 | No | 1,651,692 |
| 11/6, 3:36 am | $57 | No | 1,108,723 |
| 11/6, 3:36 am | $57 | No | 8,105,845 |
| 11/6, 3:31 am | $57 | No | 12,564,270 |
| 11/6, 3:31 am | $57 | No | 2,403,348 |
| 11/6, 3:28 am | $57 | No | 944,790 |
| 11/6, 3:19 am | $57 | No | 500,000 |
| 11/6, 3:18 am | $57 | No | 3,791,343 |
| 11/6, 3:15 am | $57 | No | 500,000 |
| 11/6, 3:15 am | $57 | No | 278,125 |
| 11/6, 3:12 am | $57 | No | 1,244,970 |
| 11/6, 3:04 am | $57 | No | 6,064,518 |
| 11/6, 2:49 am | $61 | No | 600,000 |
| 11/6, 2:49 am | $61 | No | 1,665,378 |
| 11/6, 2:49 am | $60 | No | 1,005,475 |
| 11/6, 2:49 am | $60 | No | 600,000 |
| 11/6, 2:49 am | $60 | No | 1,047,280 |
| 11/6, 2:49 am | $60 | No | 6,441,469 |
| 11/6, 2:49 am | $60 | No | 600,000 |
| 11/6, 2:48 am | $60 | No | 600,000 |
| 11/6, 2:47 am | $60 | No | 600,000 |
| 11/6, 2:47 am | $60 | No | 600,000 |
| 11/6, 2:44 am | $60 | No | 1,133,440 |
| 11/6, 2:44 am | $60 | No | 7,262,960 |
| 11/6, 2:40 am | $60 | No | 12,829,400 |
| 11/6, 2:40 am | $60 | No | 1,351,020 |
| 11/6, 2:39 am | $60 | No | 10,672,200 |
| 11/6, 2:39 am | $60 | No | 1,960,000 |
| 11/6, 2:38 am | $60 | No | 1,381,701 |
| 11/6, 2:37 am | $60 | No | 1,332,074 |
| 11/6, 2:32 am | $60 | No | 1,035,150 |
| 11/6, 2:30 am | $60 | No | 12,009,052 |
| 11/6, 2:27 am | $60 | No | 5,415,718 |
| 11/6, 2:26 am | $60 | No | 8,199,515 |
| 11/6, 2:26 am | $60 | No | 1,883,310 |
| 11/6, 2:23 am | $60 | No | 4,835,359 |
| 11/6, 2:22 am | $60 | No | 9,814,640 |
| 11/6, 2:19 am | $60 | No | 1,412,763 |
| 11/6, 2:13 am | $60 | No | 3,331,676 |
| 11/6, 2:13 am | $60 | No | 1,065,470 |
| 11/6, 2:13 am | $60 | No | 10,000,000 |
| 11/6, 2:11 am | $60 | No | 1,002,672 |
| 11/6, 1:39 am | $60 | No | 2,222,222 |
| 11/6, 1:39 am | $60 | No | 1,256,853 |
| 11/6, 1:26 am | $61 | No | 8,797,062 |
| 11/6, 1:20 am | $61 | No | 1,174,943 |
| 11/6, 1:20 am | $55 | No | 812,723 |
| 11/6, 1:13 am | $62 | No | 976,602 |
| 11/6, 1:10 am | $62 | No | 404,942 |
| 11/6, 1:08 am | $62 | No | 1,129,534 |
| 11/6, 1:07 am | $62 | No | 1,582,674 |
| 11/6, 1:07 am | $62 | No | 1,000,000 |
| 11/6, 12:51 am | $62 | No | 1,136,450 |
| 11/6, 12:33 am | $65 | No | 1,213,674 |
| 11/6, 12:23 am | $65 | No | 2,244,096 |
| 11/6, 12:23 am | $65 | No | 1,019,695 |
| 11/6, 12:23 am | $65 | No | 7,006,888 |
| 11/6, 12:17 am | $65 | No | 1,575,615 |
| 11/6, 12:17 am | $65 | No | 1,069,700 |
| 11/6, 12:17 am | $58 | No | 5,951,005 |
| 11/6, 12:08 am | $65 | No | 1,157,376 |
| 11/6, 12:06 am | $65 | No | 699,026 |
| 11/6, 12:06 am | $65 | No | 2,854,948 |
| 11/6, 12:02 am | $65 | No | 854,070 |
| 11/6, 12:02 am | $64 | No | 3,110,006 |
| 11/6, 12:01 am | $64 | No | 2,056,195 |
| 11/6, 12:01 am | $64 | No | 3,541,162 |
| 11/5, 11:59 pm | $64 | No | 1,023,534 |
| 11/5, 11:59 pm | $64 | No | 4,015,934 |
| 11/5, 11:59 pm | $64 | No | 1,361,652 |
| 11/5, 11:56 pm | $64 | No | 1,005,147 |
| 11/5, 11:55 pm | $64 | No | 1,460,269 |
| 11/5, 11:55 pm | $64 | No | 3,900,227 |
| 11/5, 11:55 pm | $64 | No | 586,270 |
| 11/5, 11:55 pm | $64 | No | 1,024,416 |
| 11/5, 11:46 pm | $64 | No | 933,201 |
| 11/5, 11:42 pm | $56 | No | 13,076,750 |
| 11/5, 11:33 pm | $56 | No | 1,345,256 |
| 11/5, 11:33 pm | $56 | No | 4,387,511 |
| 11/5, 11:29 pm | $56 | No | 949,785 |
| 11/5, 11:29 pm | $56 | No | 6,814,191 |
| 11/5, 11:11 pm | $64 | No | 4,024,722 |
| 11/5, 11:11 pm | $64 | No | 2,344,976 |
| 11/5, 11:03 pm | $59 | No | 7,964,305 |
| 11/5, 11:03 pm | $58 | No | 1,377,166 |
| 11/5, 11:03 pm | $58 | No | 2,172,425 |
| 11/5, 11:03 pm | $56 | No | 119,199 |
| 11/5, 10:56 pm | $59 | No | 881,562 |
| 11/5, 10:54 pm | $59 | No | 4,249,759 |
| 11/5, 10:45 pm | $59 | No | 792,261 |
| 11/5, 10:45 pm | $59 | No | 3,453,886 |
| 11/5, 10:41 pm | $59 | No | 5,658,227 |
| 11/5, 10:32 pm | $64 | No | 418,499 |
| 11/5, 10:32 pm | $64 | No | 1,795,741 |
| 11/5, 10:30 pm | $64 | No | 996,930 |
| 11/5, 10:26 pm | $64 | No | 888,300 |
| 11/5, 10:26 pm | $64 | No | 1,227,804 |
| 11/5, 10:26 pm | $64 | No | 4,493,411 |
| 11/5, 10:22 pm | $64 | No | 1,038,492 |
| 11/5, 10:20 pm | $64 | No | 950,859 |
| 11/5, 10:11 pm | $64 | No | 1,121,109 |
| 11/5, 10:11 pm | $64 | No | 242,331 |
| 11/5, 10:03 pm | $64 | No | 1,465,662 |
| 11/5, 9:53 pm | $64 | No | 839,567 |
| 11/5, 9:52 pm | $64 | No | 873,041 |
| 11/5, 9:52 pm | $64 | No | 1,000,000 |
| 11/5, 9:51 pm | $64 | No | 692,463 |
| 11/5, 9:50 pm | $64 | No | 998,159 |
| 11/5, 9:43 pm | $64 | No | 1,406,392 |
| 11/5, 9:38 pm | $64 | No | 284,028 |
| 11/5, 9:38 pm | $64 | No | 553,224 |
| 11/5, 9:35 pm | $64 | No | 808,690 |
| 11/5, 9:35 pm | $64 | No | 443,437 |
| 11/5, 9:35 pm | $54 | No | 3,416,091 |
| 11/5, 9:21 pm | $54 | No | 1,270,776 |
| 11/5, 9:18 pm | $54 | No | 1,926,798 |
| 11/5, 9:17 pm | $54 | No | 5,623,358 |
| 11/5, 9:15 pm | $54 | No | 984,700 |
| 11/5, 9:15 pm | $54 | No | 5,152,079 |
| 11/5, 9:14 pm | $54 | No | 909,411 |
| 11/5, 9:14 pm | $54 | No | 4,256,548 |
| 11/5, 9:11 pm | $54 | No | 1,056,697 |
| 11/5, 9:00 pm | $64 | No | 1,756,020 |
| 11/5, 8:56 pm | $64 | No | 586,894 |
| 11/5, 8:52 pm | $64 | No | 1,313,508 |
| 11/5, 8:36 pm | $64 | No | 822,150 |
| 11/5, 8:36 pm | $64 | No | 1,112,509 |
| 11/5, 8:36 pm | $64 | No | 4,110,929 |
| 11/5, 8:36 pm | $64 | No | 493,305 |
| 11/5, 8:36 pm | $64 | No | 6,304,167 |
| 11/5, 8:29 pm | $64 | No | 815,150 |
| 11/5, 8:29 pm | $64 | No | 51,644 |
| 11/5, 8:29 pm | $64 | No | 876,712 |
| 11/5, 8:26 pm | $64 | No | 1,658,860 |
| 11/5, 8:26 pm | $64 | No | 1,085,596 |
| 11/5, 8:26 pm | $64 | No | 240,111 |
| 11/5, 8:26 pm | $62 | No | 7,550,629 |
| 11/5, 8:26 pm | $61 | No | 978,096 |
| 11/5, 8:26 pm | $61 | No | 5,242,156 |
| 11/5, 8:26 pm | $61 | No | 1,624,542 |
| 11/5, 8:26 pm | $61 | No | 8,353,283 |
| 11/5, 8:25 pm | $61 | No | 14,745,398 |
| 11/5, 7:59 pm | $61 | No | 1,588,186 |
| 11/5, 7:59 pm | $61 | No | 1,473,516 |
| 11/5, 7:54 pm | $61 | No | 25,193,909 |
| 11/5, 7:46 pm | $61 | No | 2,119,894 |
| 11/5, 7:40 pm | $61 | No | 3,000,000 |
| 11/5, 7:37 pm | $61 | No | 1,368,260 |
| 11/5, 7:36 pm | $61 | No | 916,456 |
| 11/5, 7:36 pm | $61 | No | 5,328,272 |
| 11/5, 7:34 pm | $61 | No | 7,171,843 |
| 11/5, 7:28 pm | $61 | No | 2,085,120 |
| 11/5, 7:27 pm | $61 | No | 981,242 |
| 11/5, 7:27 pm | $61 | No | 6,237,609 |
| 11/5, 7:20 pm | $55 | No | 1,037,046 |
| 11/5, 7:15 pm | $55 | No | 1,657,896 |
| 11/5, 7:11 pm | $61 | No | 1,025,546 |
| 11/5, 7:11 pm | $55 | Yes | 0 |
| 11/5, 7:11 pm | $55 | Yes | 7,096,080 |
| 11/5, 7:11 pm | $55 | Yes | 9,791,024 |
| 11/5, 7:11 pm | $55 | Yes | 9,791,024 |
| 11/5, 7:10 pm | $61 | No | 1,007,052 |
| 11/5, 7:10 pm | $61 | No | 326,885 |
| 11/5, 7:04 pm | $61 | No | 789,545 |
| 11/5, 7:04 pm | $61 | No | 4,031,107 |
| 11/5, 7:02 pm | $61 | No | 1,633,032 |
| 11/5, 6:59 pm | $56 | No | 7,660,389 |
| 11/5, 6:56 pm | $56 | No | 10,007,665 |
| 11/5, 6:48 pm | $56 | No | 602,820 |
| 11/5, 6:35 pm | $56 | No | 1,116,623 |
| 11/5, 6:35 pm | $56 | No | 6,338,149 |
| 11/5, 6:33 pm | $56 | No | 856,800 |
| 11/5, 6:33 pm | $56 | No | 4,916,534 |
| 11/5, 6:29 pm | $56 | No | 1,111,596 |
| 11/5, 6:29 pm | $56 | No | 5,896,034 |
| 11/5, 6:26 pm | $56 | No | 1,272,942 |
| 11/5, 6:23 pm | $56 | No | 2,173,983 |
| 11/5, 6:05 pm | $56 | No | 916,028 |
| 11/5, 6:03 pm | $56 | No | 985,644 |
| 11/5, 5:58 pm | $56 | No | 1,392,402 |
| 11/5, 5:57 pm | $56 | No | 15,000,000 |
| 11/5, 5:48 pm | $56 | No | 1,150,695 |
| 11/5, 5:48 pm | $56 | No | 7,092,753 |
| 11/5, 5:44 pm | $56 | No | 10,000,000 |
| 11/5, 5:36 pm | $61 | No | 1,413,152 |
| 11/5, 5:35 pm | $61 | No | 984,324 |
| 11/5, 5:20 pm | $61 | No | 1,309,252 |
| 11/5, 5:18 pm | $61 | No | 944,640 |
| 11/5, 5:18 pm | $61 | No | 4,822,128 |
| 11/5, 5:11 pm | $61 | No | 1,736,592 |
| 11/5, 5:02 pm | $61 | No | 579,324 |
| 11/5, 5:02 pm | $60 | No | 171,561 |
| 11/5, 4:51 pm | $61 | No | 9,629,103 |
| 11/5, 4:51 pm | $56 | No | 1,108,369 |
| 11/5, 4:51 pm | $56 | No | 8,750,566 |
| 11/5, 4:48 pm | $56 | No | 10,366,945 |
| 11/5, 4:45 pm | $56 | No | 1,505,704 |
| 11/5, 4:24 pm | $56 | No | 1,026,366 |
| 11/5, 4:14 pm | $56 | No | 883,127 |
| 11/5, 4:13 pm | $53 | Yes | 912,579 |
| 11/5, 4:13 pm | $53 | Yes | 912,579 |
| 11/5, 4:13 pm | $53 | Yes | 912,579 |
| 11/5, 4:13 pm | $53 | Yes | 912,579 |
| 11/5, 4:13 pm | $53 | Yes | 912,579 |
| 11/5, 4:13 pm | $53 | Yes | 912,579 |
| 11/5, 4:03 pm | $61 | No | 2,856,486 |
| 11/5, 4:03 pm | $56 | Yes | 11,754,954 |
| 11/5, 4:01 pm | $64 | No | 1,021,094 |
| 11/5, 4:01 pm | $63 | No | 3,272,001 |
| 11/5, 4:00 pm | $63 | No | 1,064,560 |
| 11/5, 3:58 pm | $61 | No | 8,825,118 |
| 11/5, 3:51 pm | $61 | No | 2,250,519 |
| 11/5, 3:51 pm | $61 | No | 5,667,579 |
| 11/5, 3:47 pm | $61 | No | 1,129,684 |
| 11/5, 3:46 pm | $61 | No | 1,221,318 |
| 11/5, 3:46 pm | $61 | No | 3,644,808 |
| 11/5, 3:46 pm | $61 | No | 851,973 |
| 11/5, 3:46 pm | $61 | No | 285,481 |
| 11/5, 3:46 pm | $61 | No | 3,779,309 |
| 11/5, 3:46 pm | $61 | No | 813,483 |
| 11/5, 3:46 pm | $61 | No | 4,653,154 |
| 11/5, 3:38 pm | $61 | No | 1,115,757 |
| 11/5, 3:25 pm | $63 | No | 3,135,996 |
| 11/5, 3:25 pm | $63 | No | 5,433,399 |
| 11/5, 3:25 pm | $63 | No | 7,025,241 |
| 11/5, 3:25 pm | $63 | No | 5,834,406 |
| 11/5, 3:25 pm | $61 | No | 7,185,936 |
| 11/5, 3:25 pm | $61 | No | 152,131 |
| 11/5, 3:23 pm | $61 | No | 662,146 |
| 11/5, 3:22 pm | $61 | No | 259,841 |
| 11/5, 3:12 pm | $61 | No | 1,058,964 |
| 11/5, 3:09 pm | $61 | No | 1,115,772 |
| 11/5, 3:09 pm | $61 | No | 7,036,681 |
| 11/5, 3:09 pm | $61 | No | 758,560 |
| 11/5, 3:08 pm | $61 | No | 3,246,840 |
| 11/5, 3:00 pm | $63 | No | 692,856 |
| 11/5, 2:56 pm | $63 | No | 1,197,174 |
| 11/5, 2:45 pm | $57 | No | 1,832,102 |
| 11/5, 2:43 pm | $57 | No | 857,248 |
| 11/5, 2:43 pm | $63 | No | 3,903,115 |
| 11/5, 2:29 pm | $63 | No | 422,006 |
| 11/5, 2:29 pm | $63 | No | 1,577,994 |
| 11/5, 2:27 pm | $63 | No | 6,247,846 |
| 11/5, 2:27 pm | $63 | No | 6,477,145 |
| 11/5, 2:27 pm | $63 | No | 8,256,951 |
| 11/5, 2:27 pm | $63 | No | 6,227,931 |
| 11/5, 2:27 pm | $63 | No | 4,749,215 |
| 11/5, 2:27 pm | $62 | No | 7,207,607 |
| 11/5, 2:27 pm | $62 | No | 571,238 |
| 11/5, 2:27 pm | $57 | No | 2,237,803 |
| 11/5, 2:26 pm | $57 | No | 1,263,524 |
| 11/5, 2:26 pm | $57 | No | 631,762 |
| 11/5, 2:25 pm | $62 | No | 745,669 |
| 11/5, 2:24 pm | $62 | No | 1,000,000 |
| 11/5, 2:24 pm | $62 | No | 2,080,914 |
| 11/5, 2:20 pm | $62 | No | 793,713 |
| 11/5, 2:19 pm | $62 | No | 2,275,132 |
| 11/5, 2:19 pm | $62 | No | 2,914,180 |
| 11/5, 2:19 pm | $62 | No | 6,330,511 |
| 11/5, 2:19 pm | $62 | No | 6,474,540 |
| 11/5, 2:19 pm | $62 | No | 12,496,724 |
| 11/5, 2:19 pm | $62 | No | 12,639,110 |
| 11/5, 2:19 pm | $62 | No | 1,283,075 |
| 11/5, 2:16 pm | $62 | No | 5,171,057 |
| 11/5, 2:16 pm | $62 | No | 7,813,755 |
| 11/5, 2:16 pm | $61 | No | 5,406,257 |
| 11/5, 2:16 pm | $58 | No | 19,801,263 |
| 11/5, 2:14 pm | $58 | No | 11,428,915 |
| 11/5, 2:14 pm | $56 | No | 7,484,691 |
| 11/5, 2:14 pm | $55 | No | 6,220,896 |
| 11/5, 2:14 pm | $54 | No | 5,682,950 |
| 11/5, 2:12 pm | $54 | No | 2,021,976 |
| 11/5, 2:03 pm | $54 | No | 9,187,600 |
| 11/5, 2:02 pm | $54 | No | 1,953,109 |
| Eastern Time | Price | Standing Order | Amount |