Bushels

Last 6 Hour Purchases of Reset #6646

Graph

6 Hour Market Changes Stats

Lowest Price	Volume-Weighted Average Price	Highest Price	Total Amount Purchased
$44	$46	$47	336,937,989

History

Eastern Time	Price	Standing Order	Amount
6/16, 9:21 am	$44	Yes	1,120,651
6/16, 9:21 am	$44	Yes	1,120,653
6/16, 9:21 am	$44	Yes	1,120,653
6/16, 9:21 am	$44	Yes	1,120,653
6/16, 9:21 am	$44	Yes	1,120,653
6/16, 9:21 am	$44	Yes	1,120,653
6/16, 9:21 am	$44	Yes	1,120,653
6/16, 9:15 am	$47	No	601,575
6/16, 9:15 am	$47	No	601,575
6/16, 9:14 am	$47	No	20,000,000
6/16, 9:14 am	$47	No	60,000,000
6/16, 9:13 am	$44	Yes	622,031
6/16, 9:13 am	$44	Yes	622,035
6/16, 9:13 am	$44	Yes	622,035
6/16, 9:13 am	$44	Yes	622,035
6/16, 9:13 am	$44	Yes	622,035
6/16, 9:13 am	$44	Yes	622,035
6/16, 9:13 am	$44	Yes	622,035
6/16, 9:09 am	$47	No	634,476
6/16, 9:09 am	$47	No	4,380,167
6/16, 9:09 am	$47	No	858,772
6/16, 8:58 am	$47	No	12,358
6/16, 8:51 am	$47	No	23,269,478
6/16, 8:50 am	$47	No	1,168,008
6/16, 8:49 am	$47	No	180,641
6/16, 8:48 am	$45	Yes	5,317,740
6/16, 8:42 am	$47	No	1,274,576
6/16, 8:42 am	$44	Yes	622,457
6/16, 8:42 am	$44	Yes	622,461
6/16, 8:42 am	$44	Yes	622,461
6/16, 8:42 am	$44	Yes	622,461
6/16, 8:42 am	$44	Yes	622,461
6/16, 8:42 am	$44	Yes	622,461
6/16, 8:42 am	$44	Yes	622,461
6/16, 8:36 am	$47	No	1,000,000
6/16, 8:32 am	$44	Yes	1,190,366
6/16, 8:32 am	$44	Yes	1,190,368
6/16, 8:32 am	$44	Yes	1,190,368
6/16, 8:32 am	$44	Yes	1,190,368
6/16, 8:32 am	$44	Yes	1,190,368
6/16, 8:32 am	$44	Yes	1,190,368
6/16, 8:32 am	$44	Yes	1,190,368
6/16, 8:30 am	$47	No	13,066
6/16, 8:22 am	$47	No	390,390
6/16, 8:22 am	$47	No	665,307
6/16, 8:22 am	$47	No	7,604,158
6/16, 7:58 am	$46	No	4,259,756
6/16, 7:57 am	$46	No	1,286,291
6/16, 7:53 am	$46	No	1,136,124
6/16, 7:46 am	$47	No	1,192,326
6/16, 7:46 am	$47	No	2,000,000
6/16, 7:45 am	$47	No	1,000,000
6/16, 7:44 am	$47	No	1,045,535
6/16, 7:42 am	$47	No	412,896
6/16, 7:41 am	$47	No	1,000,000
6/16, 7:34 am	$47	No	335,592
6/16, 7:34 am	$47	No	639,046
6/16, 7:34 am	$47	No	1,110,107
6/16, 7:34 am	$47	No	9,495,810
6/16, 7:33 am	$47	No	625,401
6/16, 7:22 am	$47	No	632,220
6/16, 7:22 am	$47	No	8,075,566
6/16, 7:19 am	$47	No	633,252
6/16, 7:19 am	$47	No	4,355,817
6/16, 7:19 am	$47	No	778,974
6/16, 7:19 am	$47	No	1,514,622
6/16, 7:19 am	$47	No	4,412,274
6/16, 7:11 am	$47	No	408,681
6/16, 7:10 am	$47	No	597,120
6/16, 6:59 am	$47	No	199,937
6/16, 6:59 am	$47	No	652,986
6/16, 6:56 am	$47	No	1,207,944
6/16, 6:55 am	$47	No	400,000
6/16, 6:54 am	$47	No	310,456
6/16, 6:53 am	$47	No	282,119
6/16, 6:51 am	$47	No	1,000,000
6/16, 6:48 am	$45	Yes	6,710,598
6/16, 6:47 am	$47	No	351,354
6/16, 6:44 am	$47	No	1,293,135
6/16, 6:44 am	$47	No	167,813
6/16, 6:37 am	$47	No	202,142
6/16, 6:36 am	$47	No	338,549
6/16, 6:35 am	$47	No	365,269
6/16, 6:34 am	$47	No	385,985
6/16, 6:33 am	$47	No	515,015
6/16, 6:31 am	$45	Yes	5,439,270
6/16, 6:28 am	$47	No	412,860
6/16, 6:28 am	$44	Yes	983,866
6/16, 6:28 am	$44	Yes	983,868
6/16, 6:28 am	$44	Yes	983,868
6/16, 6:28 am	$44	Yes	983,868
6/16, 6:28 am	$44	Yes	983,868
6/16, 6:28 am	$44	Yes	983,868
6/16, 6:28 am	$44	Yes	983,868
6/16, 6:20 am	$44	Yes	711,271
6/16, 6:20 am	$44	Yes	711,272
6/16, 6:20 am	$44	Yes	711,272
6/16, 6:20 am	$44	Yes	711,272
6/16, 6:20 am	$44	Yes	711,272
6/16, 6:20 am	$44	Yes	711,272
6/16, 6:20 am	$44	Yes	711,272
6/16, 6:11 am	$47	No	215,234
6/16, 6:01 am	$47	No	458,548
6/16, 6:00 am	$47	No	661,122
6/16, 6:00 am	$47	No	3,390,742
6/16, 6:00 am	$47	No	923,526
6/16, 5:56 am	$47	No	444,356
6/16, 5:56 am	$47	No	15,934
6/16, 5:56 am	$47	No	662,502
6/16, 5:56 am	$47	No	4,159,883
6/16, 5:56 am	$47	No	417,175
6/16, 5:44 am	$47	No	1,009,154
6/16, 5:43 am	$47	No	623,875
6/16, 5:43 am	$47	No	24,120
6/16, 5:42 am	$46	No	12,027,516
6/16, 5:42 am	$46	No	8,254,670
6/16, 5:42 am	$46	No	4,885,590
6/16, 5:42 am	$46	No	1,502,333
6/16, 5:42 am	$45	No	3,670,797
6/16, 5:41 am	$45	No	363,124
6/16, 5:41 am	$45	No	975,327
6/16, 5:31 am	$46	No	1,634,304
6/16, 5:28 am	$46	No	983,178
6/16, 5:28 am	$46	No	3,861,217
6/16, 5:28 am	$46	No	5,005,215
6/16, 5:28 am	$46	No	3,337,662
6/16, 5:28 am	$46	No	542,652
6/16, 5:28 am	$46	No	948,654
6/16, 5:28 am	$46	No	1,820,813
6/16, 5:28 am	$46	No	1,803,894
6/16, 5:28 am	$45	No	5,531,812
6/16, 5:25 am	$45	No	1,000,000
6/16, 5:21 am	$45	No	362,939
6/16, 5:20 am	$45	No	373,996
6/16, 5:14 am	$45	No	1,284,220
6/16, 5:05 am	$45	No	202,945
6/16, 5:00 am	$45	No	655,200
6/16, 4:41 am	$46	No	937,628
6/16, 4:41 am	$46	No	3,892,622
6/16, 4:41 am	$46	No	3,067,678
6/16, 4:34 am	$44	Yes	1,390,655
6/16, 4:34 am	$44	Yes	1,390,657
6/16, 4:34 am	$44	Yes	1,390,657
6/16, 4:30 am	$44	Yes	810,829
6/16, 4:30 am	$44	Yes	810,831
6/16, 4:30 am	$44	Yes	810,831
6/16, 4:29 am	$46	No	252,912
6/16, 4:29 am	$46	No	500,000
6/16, 4:26 am	$46	No	1,000,000
6/16, 4:26 am	$46	No	495,390
6/16, 4:26 am	$46	No	2,190,183
6/16, 4:25 am	$45	No	466,361
6/16, 4:25 am	$45	No	264,172
6/16, 4:25 am	$45	No	498,480
6/16, 4:25 am	$45	No	121,803
6/16, 4:25 am	$45	No	453,718
6/16, 4:23 am	$45	No	1,000,000
6/16, 4:14 am	$45	No	413,972
6/16, 4:01 am	$45	No	100,000
6/16, 3:50 am	$45	No	1,093,260
6/16, 3:42 am	$44	Yes	2,000,000
6/16, 3:42 am	$44	Yes	2,000,000
6/16, 3:42 am	$44	Yes	2,000,000
6/16, 3:40 am	$45	No	441,408
6/16, 3:39 am	$45	No	100,000
6/16, 3:39 am	$45	No	100,000
6/16, 3:38 am	$45	No	100,000
6/16, 3:38 am	$45	No	100,000
6/16, 3:37 am	$45	No	100,000
6/16, 3:37 am	$45	No	100,000
6/16, 3:36 am	$45	No	100,000
6/16, 3:36 am	$45	No	100,000
6/16, 3:35 am	$45	No	100,000
6/16, 3:35 am	$45	No	100,000
6/16, 3:34 am	$45	No	100,000
6/16, 3:34 am	$45	No	100,000
Eastern Time	Price	Standing Order	Amount