Industrial
Last 168 Hour Purchases of Reset #6655
Graph
7 Day Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $1,913 | $5,066 | $10,000 | 953,187 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 6/16, 11:39 am | $10,000 | No | 436 |
| 6/16, 11:39 am | $7,295 | No | 299 |
| 6/16, 11:33 am | $7,295 | No | 4,054 |
| 6/16, 11:32 am | $7,295 | No | 2,669 |
| 6/16, 11:30 am | $7,295 | No | 46 |
| 6/16, 11:30 am | $6,682 | No | 2,467 |
| 6/16, 11:30 am | $6,126 | No | 778 |
| 6/16, 11:14 am | $6,126 | No | 4,523 |
| 6/16, 11:14 am | $6,051 | No | 3,779 |
| 6/16, 11:13 am | $6,051 | No | 587 |
| 6/16, 10:27 am | $6,051 | No | 646 |
| 6/16, 10:27 am | $5,960 | No | 5,915 |
| 6/16, 10:27 am | $5,863 | No | 1,385 |
| 6/16, 10:27 am | $5,580 | No | 401 |
| 6/16, 10:26 am | $5,580 | No | 1,532 |
| 6/16, 10:20 am | $5,863 | No | 21 |
| 6/16, 10:20 am | $5,863 | No | 4,246 |
| 6/16, 10:19 am | $5,863 | No | 381 |
| 6/16, 10:19 am | $4,696 | No | 2,286 |
| 6/16, 9:38 am | $5,863 | No | 772 |
| 6/16, 9:38 am | $5,863 | No | 49 |
| 6/16, 9:30 am | $5,863 | No | 10 |
| 6/16, 8:44 am | $5,629 | No | 5,522 |
| 6/16, 7:20 am | $6,839 | No | 5,129 |
| 6/16, 7:20 am | $6,537 | No | 486 |
| 6/16, 7:20 am | $6,537 | No | 2,181 |
| 6/16, 7:16 am | $6,537 | No | 1,108 |
| 6/16, 7:16 am | $6,361 | No | 2,585 |
| 6/16, 7:16 am | $6,361 | No | 1,716 |
| 6/16, 6:12 am | $5,762 | No | 3,468 |
| 6/16, 6:06 am | $6,338 | No | 3,904 |
| 6/16, 6:06 am | $5,819 | No | 165 |
| 6/16, 5:50 am | $5,819 | No | 4,603 |
| 6/16, 4:42 am | $6,026 | No | 127 |
| 6/16, 4:42 am | $6,026 | No | 126 |
| 6/16, 4:42 am | $5,888 | No | 2,021 |
| 6/16, 4:42 am | $5,888 | No | 526 |
| 6/16, 4:42 am | $5,520 | No | 1,962 |
| 6/16, 4:37 am | $5,520 | No | 805 |
| 6/16, 4:37 am | $5,520 | No | 1,564 |
| 6/16, 4:37 am | $5,520 | No | 200 |
| 6/16, 3:14 am | $6,026 | No | 2,731 |
| 6/16, 2:22 am | $5,306 | No | 1,018 |
| 6/16, 2:21 am | $5,306 | No | 3,878 |
| 6/16, 2:19 am | $5,306 | No | 1,695 |
| 6/16, 1:46 am | $10,000 | No | 500 |
| 6/16, 1:46 am | $5,762 | No | 2,485 |
| 6/16, 12:30 am | $6,175 | No | 5,386 |
| 6/16, 12:30 am | $5,746 | No | 561 |
| 6/16, 12:30 am | $5,746 | No | 6,612 |
| 6/16, 12:04 am | $5,926 | No | 752 |
| 6/16, 12:04 am | $5,400 | No | 3,247 |
| 6/16, 12:04 am | $5,250 | No | 1,362 |
| 6/16, 12:04 am | $5,250 | No | 2,403 |
| 6/15, 11:00 pm | $5,926 | No | 2,354 |
| 6/15, 11:00 pm | $5,427 | No | 1,137 |
| 6/15, 11:00 pm | $5,427 | No | 3,337 |
| 6/15, 11:00 pm | $5,262 | No | 6,707 |
| 6/15, 10:21 pm | $5,947 | No | 3,685 |
| 6/15, 10:21 pm | $5,886 | No | 4,073 |
| 6/15, 9:44 pm | $5,886 | No | 460 |
| 6/15, 9:44 pm | $5,528 | No | 3,283 |
| 6/15, 9:10 pm | $5,886 | No | 1,250 |
| 6/15, 8:38 pm | $5,257 | No | 1,290 |
| 6/15, 8:25 pm | $7,450 | No | 1,571 |
| 6/15, 8:10 pm | $7,450 | No | 893 |
| 6/15, 8:10 pm | $7,450 | No | 2,446 |
| 6/15, 8:10 pm | $7,278 | No | 1,756 |
| 6/15, 8:10 pm | $7,278 | No | 407 |
| 6/15, 8:10 pm | $5,762 | No | 3,770 |
| 6/15, 7:53 pm | $5,762 | No | 73 |
| 6/15, 7:53 pm | $5,644 | No | 57 |
| 6/15, 7:53 pm | $5,644 | No | 422 |
| 6/15, 7:53 pm | $4,847 | No | 2,263 |
| 6/15, 7:32 pm | $5,644 | No | 3,643 |
| 6/15, 7:32 pm | $5,465 | No | 2,768 |
| 6/15, 7:31 pm | $5,465 | No | 476 |
| 6/15, 7:31 pm | $5,465 | No | 2,146 |
| 6/15, 7:31 pm | $5,277 | No | 952 |
| 6/15, 7:27 pm | $5,277 | No | 367 |
| 6/15, 7:27 pm | $5,277 | No | 113 |
| 6/15, 7:05 pm | $5,277 | No | 4,077 |
| 6/15, 7:05 pm | $5,000 | No | 80 |
| 6/15, 5:58 pm | $5,644 | No | 2,067 |
| 6/15, 5:30 pm | $8,441 | No | 2,790 |
| 6/15, 5:30 pm | $5,089 | No | 80 |
| 6/15, 5:30 pm | $5,089 | No | 1,499 |
| 6/15, 5:13 pm | $8,441 | No | 2,706 |
| 6/15, 4:51 pm | $8,441 | No | 3,623 |
| 6/15, 4:51 pm | $7,555 | No | 142 |
| 6/15, 4:51 pm | $5,119 | No | 2,216 |
| 6/15, 4:46 pm | $5,119 | No | 95 |
| 6/15, 4:30 pm | $7,555 | No | 613 |
| 6/15, 4:29 pm | $7,555 | No | 1,380 |
| 6/15, 4:29 pm | $7,526 | No | 2,343 |
| 6/15, 4:29 pm | $5,715 | No | 2,895 |
| 6/15, 4:29 pm | $5,508 | No | 483 |
| 6/15, 4:29 pm | $5,508 | No | 3,860 |
| 6/15, 4:06 pm | $5,715 | No | 1,502 |
| 6/15, 3:30 pm | $7,526 | No | 1,293 |
| 6/15, 3:30 pm | $7,526 | No | 104 |
| 6/15, 3:30 pm | $5,509 | No | 1,817 |
| 6/15, 3:30 pm | $5,509 | No | 3,277 |
| 6/15, 2:59 pm | $7,526 | No | 102 |
| 6/15, 2:59 pm | $4,954 | No | 1,987 |
| 6/15, 2:59 pm | $4,954 | No | 2,954 |
| 6/15, 1:32 pm | $5,800 | No | 608 |
| 6/15, 1:32 pm | $5,514 | No | 3,369 |
| 6/15, 1:29 pm | $5,514 | No | 54 |
| 6/15, 1:29 pm | $5,453 | No | 1,747 |
| 6/15, 1:29 pm | $5,453 | No | 414 |
| 6/15, 1:29 pm | $5,453 | No | 3,251 |
| 6/15, 1:29 pm | $5,302 | No | 515 |
| 6/15, 12:33 pm | $5,302 | No | 2,741 |
| 6/15, 12:23 pm | $5,508 | No | 4,818 |
| 6/15, 12:20 pm | $5,508 | No | 333 |
| 6/15, 12:20 pm | $5,269 | No | 3,195 |
| 6/15, 11:58 am | $10,000 | No | 250 |
| 6/15, 9:29 am | $6,327 | No | 3,226 |
| 6/15, 9:29 am | $5,800 | No | 3,138 |
| 6/15, 9:05 am | $5,800 | No | 1,408 |
| 6/15, 9:05 am | $5,685 | No | 4,335 |
| 6/15, 8:53 am | $5,098 | No | 3,934 |
| 6/15, 8:18 am | $5,685 | No | 1,090 |
| 6/15, 7:51 am | $5,683 | No | 1,244 |
| 6/15, 7:41 am | $5,683 | No | 2,480 |
| 6/15, 7:41 am | $4,971 | No | 2,344 |
| 6/15, 7:41 am | $4,971 | No | 3,011 |
| 6/15, 7:24 am | $4,971 | No | 670 |
| 6/15, 6:06 am | $5,459 | No | 782 |
| 6/15, 6:06 am | $5,297 | No | 33 |
| 6/15, 5:48 am | $5,459 | No | 5,017 |
| 6/15, 5:48 am | $5,442 | No | 2,837 |
| 6/15, 5:48 am | $4,980 | No | 1,613 |
| 6/15, 5:06 am | $5,459 | No | 105 |
| 6/15, 5:06 am | $4,657 | No | 303 |
| 6/15, 5:06 am | $4,657 | No | 2,630 |
| 6/15, 4:28 am | $6,210 | No | 4,227 |
| 6/15, 4:28 am | $5,993 | No | 1,285 |
| 6/15, 4:28 am | $5,887 | No | 2,196 |
| 6/15, 4:28 am | $5,631 | No | 1,598 |
| 6/15, 4:28 am | $5,631 | No | 1,458 |
| 6/15, 4:28 am | $5,631 | No | 2,423 |
| 6/15, 4:28 am | $5,631 | No | 2,628 |
| 6/15, 4:24 am | $5,631 | No | 1,953 |
| 6/15, 4:24 am | $5,337 | No | 6,309 |
| 6/15, 4:02 am | $5,993 | No | 950 |
| 6/15, 3:32 am | $5,993 | No | 1,707 |
| 6/15, 3:32 am | $5,937 | No | 5,208 |
| 6/15, 3:32 am | $5,859 | No | 1,432 |
| 6/15, 2:45 am | $5,859 | No | 604 |
| 6/15, 2:45 am | $5,617 | No | 994 |
| 6/15, 2:45 am | $5,617 | No | 2,035 |
| 6/15, 2:34 am | $5,617 | No | 310 |
| 6/15, 2:34 am | $5,549 | No | 1,418 |
| 6/15, 2:34 am | $5,430 | No | 4,118 |
| 6/15, 2:34 am | $5,430 | No | 1,243 |
| 6/15, 2:34 am | $5,362 | No | 1,758 |
| 6/15, 2:19 am | $5,362 | No | 332 |
| 6/15, 2:19 am | $5,233 | No | 1,424 |
| 6/15, 2:04 am | $5,233 | No | 1,067 |
| 6/15, 12:07 am | $5,233 | No | 981 |
| 6/14, 11:51 pm | $5,714 | No | 2,371 |
| 6/14, 11:36 pm | $5,714 | No | 1,597 |
| 6/14, 11:36 pm | $5,444 | No | 4,364 |
| 6/14, 11:17 pm | $5,437 | No | 4,409 |
| 6/14, 10:43 pm | $4,755 | No | 3,115 |
| 6/14, 10:26 pm | $5,087 | No | 4,487 |
| 6/14, 10:06 pm | $10,000 | No | 110 |
| 6/14, 10:06 pm | $6,007 | No | 2,949 |
| 6/14, 9:57 pm | $6,007 | No | 527 |
| 6/14, 9:57 pm | $5,601 | No | 1,389 |
| 6/14, 9:57 pm | $5,377 | No | 706 |
| 6/14, 9:55 pm | $5,377 | No | 257 |
| 6/14, 9:30 pm | $5,377 | No | 3,178 |
| 6/14, 9:22 pm | $5,377 | No | 100 |
| 6/14, 8:47 pm | $5,601 | No | 507 |
| 6/14, 8:47 pm | $5,601 | No | 3,102 |
| 6/14, 8:47 pm | $5,528 | No | 1,115 |
| 6/14, 8:26 pm | $5,528 | No | 9 |
| 6/14, 8:26 pm | $5,528 | No | 1,667 |
| 6/14, 8:26 pm | $5,263 | No | 424 |
| 6/14, 8:07 pm | $5,263 | No | 1,761 |
| 6/14, 8:00 pm | $5,263 | No | 285 |
| 6/14, 7:47 pm | $5,263 | No | 1,034 |
| 6/14, 7:47 pm | $5,131 | No | 486 |
| 6/14, 7:42 pm | $5,131 | No | 1,583 |
| 6/14, 7:27 pm | $5,131 | No | 2,632 |
| 6/14, 6:26 pm | $5,528 | No | 177 |
| 6/14, 6:26 pm | $5,437 | No | 2,130 |
| 6/14, 5:58 pm | $5,437 | No | 567 |
| 6/14, 5:58 pm | $5,175 | No | 3,952 |
| 6/14, 5:58 pm | $4,755 | No | 48 |
| 6/14, 4:56 pm | $4,755 | No | 440 |
| 6/14, 4:29 pm | $4,755 | No | 998 |
| 6/14, 4:29 pm | $4,755 | No | 1,167 |
| 6/14, 4:29 pm | $4,357 | No | 1,554 |
| 6/14, 4:08 pm | $4,357 | No | 1,453 |
| 6/14, 3:35 pm | $4,357 | No | 100 |
| 6/14, 3:02 pm | $6,431 | No | 2,548 |
| 6/14, 3:02 pm | $6,431 | No | 598 |
| 6/14, 3:02 pm | $5,731 | No | 3,309 |
| 6/14, 3:02 pm | $5,626 | No | 84 |
| 6/14, 3:02 pm | $4,716 | No | 388 |
| 6/14, 2:37 pm | $5,626 | No | 3,779 |
| 6/14, 1:49 pm | $5,776 | No | 303 |
| 6/14, 1:41 pm | $5,776 | No | 2,052 |
| 6/14, 1:41 pm | $5,427 | No | 2,442 |
| 6/14, 1:41 pm | $5,427 | No | 2,815 |
| 6/14, 1:11 pm | $4,474 | No | 4,750 |
| 6/14, 1:03 pm | $5,313 | No | 5,663 |
| 6/14, 12:30 pm | $7,267 | No | 1,812 |
| 6/14, 12:30 pm | $7,267 | No | 2,036 |
| 6/14, 12:30 pm | $5,378 | No | 497 |
| 6/14, 12:24 pm | $5,378 | No | 2,372 |
| 6/14, 12:24 pm | $5,378 | No | 1,268 |
| 6/14, 12:24 pm | $5,378 | No | 200 |
| 6/14, 12:24 pm | $5,228 | No | 1,873 |
| 6/14, 12:24 pm | $5,164 | No | 1,233 |
| 6/14, 12:24 pm | $5,164 | No | 246 |
| 6/14, 12:24 pm | $5,094 | No | 1,947 |
| 6/14, 12:24 pm | $4,844 | No | 286 |
| 6/14, 12:07 pm | $4,844 | No | 339 |
| 6/14, 12:07 pm | $4,844 | No | 2,421 |
| 6/14, 12:07 pm | $4,844 | No | 1,764 |
| 6/14, 11:19 am | $5,228 | No | 529 |
| 6/14, 10:59 am | $5,228 | No | 1,526 |
| 6/14, 10:59 am | $4,788 | No | 3,668 |
| 6/14, 10:28 am | $4,788 | No | 1,014 |
| 6/14, 9:24 am | $6,134 | No | 2,970 |
| 6/14, 9:24 am | $6,134 | No | 372 |
| 6/14, 9:02 am | $6,134 | No | 1,811 |
| 6/14, 9:02 am | $5,888 | No | 666 |
| 6/14, 9:02 am | $5,888 | No | 2,287 |
| 6/14, 9:02 am | $5,777 | No | 955 |
| 6/14, 8:54 am | $5,777 | No | 904 |
| 6/14, 8:54 am | $5,777 | No | 3,370 |
| 6/14, 8:33 am | $5,832 | No | 550 |
| 6/14, 8:22 am | $5,832 | No | 1,096 |
| 6/14, 8:22 am | $5,436 | No | 375 |
| 6/14, 8:22 am | $5,436 | No | 156 |
| 6/14, 8:22 am | $4,661 | No | 1,534 |
| 6/14, 7:42 am | $4,661 | No | 51 |
| 6/14, 7:42 am | $4,661 | No | 305 |
| 6/14, 7:32 am | $5,436 | No | 2,356 |
| 6/14, 7:32 am | $5,436 | No | 1,471 |
| 6/14, 7:32 am | $5,255 | No | 359 |
| 6/14, 7:32 am | $5,255 | No | 2,745 |
| 6/14, 7:32 am | $4,267 | No | 2,134 |
| 6/14, 7:13 am | $4,267 | No | 317 |
| 6/14, 7:11 am | $4,267 | No | 2,031 |
| 6/14, 6:35 am | $4,585 | No | 2,502 |
| 6/14, 6:35 am | $4,585 | No | 413 |
| 6/14, 6:20 am | $8,492 | No | 2,722 |
| 6/14, 6:20 am | $6,876 | No | 202 |
| 6/14, 6:20 am | $6,876 | No | 192 |
| 6/14, 6:20 am | $6,876 | No | 2,089 |
| 6/14, 6:20 am | $6,876 | No | 805 |
| 6/14, 6:20 am | $6,173 | No | 1,045 |
| 6/14, 5:59 am | $6,173 | No | 2,851 |
| 6/14, 5:59 am | $6,134 | No | 1,194 |
| 6/14, 5:59 am | $5,325 | No | 1,938 |
| 6/14, 5:58 am | $5,325 | No | 777 |
| 6/14, 5:02 am | $6,134 | No | 1,501 |
| 6/14, 4:38 am | $6,134 | No | 167 |
| 6/14, 4:38 am | $6,134 | No | 1,116 |
| 6/14, 4:38 am | $5,555 | No | 466 |
| 6/14, 3:15 am | $5,555 | No | 1,818 |
| 6/14, 3:15 am | $5,343 | No | 192 |
| 6/14, 2:57 am | $5,343 | No | 2,597 |
| 6/14, 2:51 am | $5,343 | No | 2,561 |
| 6/14, 2:51 am | $4,937 | No | 1,114 |
| 6/14, 2:42 am | $4,937 | No | 525 |
| 6/14, 2:42 am | $4,064 | No | 885 |
| 6/14, 2:39 am | $4,064 | No | 2,501 |
| 6/14, 1:27 am | $4,937 | No | 2,326 |
| 6/14, 1:27 am | $4,934 | No | 1,895 |
| 6/14, 1:24 am | $4,934 | No | 790 |
| 6/14, 1:24 am | $4,674 | No | 1,568 |
| 6/14, 12:43 am | $4,674 | No | 695 |
| 6/14, 12:43 am | $4,361 | No | 398 |
| 6/14, 12:34 am | $4,361 | No | 2,999 |
| 6/13, 11:24 pm | $5,343 | No | 551 |
| 6/13, 11:24 pm | $5,137 | No | 4,162 |
| 6/13, 9:51 pm | $3,985 | No | 2,809 |
| 6/13, 9:42 pm | $6,498 | No | 16 |
| 6/13, 9:42 pm | $5,286 | No | 963 |
| 6/13, 9:41 pm | $5,286 | No | 3,431 |
| 6/13, 9:41 pm | $4,370 | No | 2,112 |
| 6/13, 7:47 pm | $4,703 | No | 1,684 |
| 6/13, 7:32 pm | $8,823 | No | 2,007 |
| 6/13, 7:32 pm | $5,417 | No | 389 |
| 6/13, 7:32 pm | $5,049 | No | 3,792 |
| 6/13, 7:14 pm | $5,417 | No | 3,013 |
| 6/13, 7:01 pm | $8,823 | No | 330 |
| 6/13, 7:01 pm | $7,036 | No | 483 |
| 6/13, 7:01 pm | $7,036 | No | 1,066 |
| 6/13, 7:01 pm | $4,896 | No | 14 |
| 6/13, 7:01 pm | $4,896 | No | 4,135 |
| 6/13, 6:30 pm | $7,036 | No | 142 |
| 6/13, 6:30 pm | $4,681 | No | 593 |
| 6/13, 6:30 pm | $4,681 | No | 3,344 |
| 6/13, 6:30 pm | $4,044 | No | 394 |
| 6/13, 6:03 pm | $4,044 | No | 4,868 |
| 6/13, 5:01 pm | $6,422 | No | 1,847 |
| 6/13, 5:01 pm | $5,363 | No | 4,546 |
| 6/13, 5:01 pm | $4,195 | No | 2,053 |
| 6/13, 5:01 pm | $4,195 | No | 2,258 |
| 6/13, 4:41 pm | $6,434 | No | 2,716 |
| 6/13, 3:55 pm | $4,029 | No | 655 |
| 6/13, 3:47 pm | $4,029 | No | 3,529 |
| 6/13, 3:33 pm | $5,004 | No | 2,483 |
| 6/13, 3:23 pm | $5,004 | No | 789 |
| 6/13, 3:23 pm | $4,775 | No | 1,641 |
| 6/13, 3:02 pm | $7,937 | No | 3,030 |
| 6/13, 3:02 pm | $6,094 | No | 581 |
| 6/13, 2:40 pm | $6,094 | No | 770 |
| 6/13, 2:40 pm | $5,111 | No | 1,328 |
| 6/13, 2:00 pm | $6,094 | No | 1,076 |
| 6/13, 1:38 pm | $7,413 | No | 2,325 |
| 6/13, 1:25 pm | $7,413 | No | 95 |
| 6/13, 1:25 pm | $7,173 | No | 2,811 |
| 6/13, 1:11 pm | $7,173 | No | 790 |
| 6/13, 1:11 pm | $4,257 | No | 2,501 |
| 6/13, 12:20 pm | $7,944 | No | 1,451 |
| 6/13, 11:57 am | $7,944 | No | 76 |
| 6/13, 11:52 am | $7,944 | No | 435 |
| 6/13, 11:16 am | $7,944 | No | 508 |
| 6/13, 11:16 am | $7,944 | No | 519 |
| 6/13, 11:16 am | $7,512 | No | 2,032 |
| 6/13, 11:16 am | $7,512 | No | 977 |
| 6/13, 11:16 am | $7,418 | No | 658 |
| 6/13, 11:14 am | $7,418 | No | 1,884 |
| 6/13, 11:14 am | $3,907 | No | 1,122 |
| 6/13, 11:14 am | $3,907 | No | 2,188 |
| 6/13, 10:28 am | $7,418 | No | 2,269 |
| 6/13, 10:28 am | $7,418 | No | 1,070 |
| 6/13, 9:43 am | $7,418 | No | 505 |
| 6/13, 9:43 am | $7,418 | No | 696 |
| 6/13, 9:37 am | $7,418 | No | 127 |
| 6/13, 9:37 am | $6,360 | No | 2,061 |
| 6/13, 7:47 am | $4,894 | No | 2,318 |
| 6/13, 7:43 am | $4,894 | No | 1,396 |
| 6/13, 7:43 am | $3,876 | No | 957 |
| 6/13, 7:43 am | $3,709 | No | 571 |
| 6/13, 7:05 am | $3,709 | No | 2,114 |
| 6/13, 6:49 am | $3,876 | No | 2,567 |
| 6/13, 6:49 am | $3,552 | No | 293 |
| 6/13, 6:38 am | $3,552 | No | 3,127 |
| 6/13, 6:03 am | $5,599 | No | 2,077 |
| 6/13, 6:03 am | $5,599 | No | 1,853 |
| 6/13, 4:35 am | $8,927 | No | 243 |
| 6/13, 4:29 am | $8,927 | No | 2,153 |
| 6/13, 4:16 am | $9,104 | No | 2,842 |
| 6/13, 4:09 am | $9,104 | No | 778 |
| 6/13, 4:09 am | $9,104 | No | 588 |
| 6/13, 4:09 am | $3,971 | No | 3,665 |
| 6/13, 3:43 am | $4,215 | No | 399 |
| 6/13, 3:26 am | $4,215 | No | 2,092 |
| 6/13, 3:26 am | $3,726 | No | 3,218 |
| 6/13, 3:26 am | $3,673 | No | 1,907 |
| 6/13, 2:58 am | $3,673 | No | 100 |
| 6/13, 2:43 am | $3,411 | No | 772 |
| 6/13, 2:43 am | $3,411 | No | 2,192 |
| 6/13, 2:14 am | $3,770 | No | 1,047 |
| 6/13, 2:14 am | $3,770 | No | 552 |
| 6/13, 2:14 am | $3,755 | No | 3,806 |
| 6/13, 2:14 am | $3,662 | No | 1,649 |
| 6/13, 1:38 am | $9,823 | No | 275 |
| 6/13, 1:30 am | $9,823 | No | 2,203 |
| 6/13, 1:30 am | $8,794 | No | 1,038 |
| 6/13, 1:30 am | $8,794 | No | 2,388 |
| 6/13, 1:25 am | $9,823 | No | 584 |
| 6/13, 1:25 am | $8,839 | No | 245 |
| 6/13, 1:25 am | $5,333 | No | 1,233 |
| 6/13, 1:25 am | $3,842 | No | 2,230 |
| 6/13, 1:06 am | $5,333 | No | 2,121 |
| 6/13, 12:54 am | $5,333 | No | 327 |
| 6/13, 12:54 am | $4,010 | No | 2,138 |
| 6/13, 12:54 am | $3,983 | No | 736 |
| 6/13, 12:54 am | $3,177 | No | 4,123 |
| 6/13, 12:26 am | $3,983 | No | 3,107 |
| 6/12, 11:40 pm | $8,839 | No | 1,363 |
| 6/12, 10:39 pm | $8,839 | No | 258 |
| 6/12, 10:39 pm | $6,261 | No | 1,152 |
| 6/12, 10:33 pm | $6,261 | No | 1,606 |
| 6/12, 10:33 pm | $4,222 | No | 2,981 |
| 6/12, 10:33 pm | $3,867 | No | 1,855 |
| 6/12, 10:13 pm | $3,867 | No | 695 |
| 6/12, 10:13 pm | $3,648 | No | 2,391 |
| 6/12, 10:13 pm | $3,591 | No | 492 |
| 6/12, 9:42 pm | $3,591 | No | 1,381 |
| 6/12, 8:39 pm | $8,974 | No | 68 |
| 6/12, 8:25 pm | $8,974 | No | 157 |
| 6/12, 8:25 pm | $3,807 | No | 2,215 |
| 6/12, 8:17 pm | $8,974 | No | 1,775 |
| 6/12, 8:17 pm | $5,333 | No | 2,106 |
| 6/12, 8:14 pm | $5,333 | No | 205 |
| 6/12, 8:14 pm | $3,115 | No | 2,757 |
| 6/12, 7:30 pm | $5,333 | No | 1,940 |
| 6/12, 7:01 pm | $5,333 | No | 1,750 |
| 6/12, 7:01 pm | $3,888 | No | 1,538 |
| 6/12, 6:56 pm | $3,888 | No | 158 |
| 6/12, 6:28 pm | $3,888 | No | 144 |
| 6/12, 6:28 pm | $3,696 | No | 3,394 |
| 6/12, 5:33 pm | $8,974 | No | 620 |
| 6/12, 5:33 pm | $3,599 | No | 359 |
| 6/12, 5:32 pm | $3,599 | No | 1,720 |
| 6/12, 4:44 pm | $8,974 | No | 1,430 |
| 6/12, 4:44 pm | $8,261 | No | 728 |
| 6/12, 4:37 pm | $8,261 | No | 1,815 |
| 6/12, 4:37 pm | $8,261 | No | 1,202 |
| 6/12, 3:59 pm | $8,261 | No | 230 |
| 6/12, 3:52 pm | $8,261 | No | 20 |
| 6/12, 3:52 pm | $8,261 | No | 326 |
| 6/12, 3:52 pm | $5,243 | No | 1,722 |
| 6/12, 3:47 pm | $5,243 | No | 669 |
| 6/12, 3:17 pm | $5,243 | No | 591 |
| 6/12, 3:17 pm | $5,032 | No | 642 |
| 6/12, 3:17 pm | $3,314 | No | 741 |
| 6/12, 3:17 pm | $3,082 | No | 219 |
| 6/12, 3:17 pm | $3,082 | No | 2,167 |
| 6/12, 3:17 pm | $2,912 | No | 273 |
| 6/12, 2:50 pm | $2,912 | No | 2,613 |
| 6/12, 2:27 pm | $5,032 | No | 1,764 |
| 6/12, 2:24 pm | $3,693 | No | 236 |
| 6/12, 1:23 pm | $3,693 | No | 2,105 |
| 6/12, 1:02 pm | $5,243 | No | 126 |
| 6/12, 1:02 pm | $4,911 | No | 276 |
| 6/12, 12:50 pm | $4,911 | No | 2,866 |
| 6/12, 12:17 pm | $3,730 | No | 3,148 |
| 6/12, 12:17 pm | $3,695 | No | 1,943 |
| 6/12, 12:17 pm | $3,297 | No | 1,007 |
| 6/12, 12:17 pm | $3,202 | No | 2,453 |
| 6/12, 12:17 pm | $3,202 | No | 938 |
| 6/12, 11:02 am | $3,716 | No | 336 |
| 6/12, 11:02 am | $3,716 | No | 2,165 |
| 6/12, 11:02 am | $3,587 | No | 2,353 |
| 6/12, 11:02 am | $3,555 | No | 757 |
| 6/12, 11:01 am | $3,555 | No | 856 |
| 6/12, 10:45 am | $3,555 | No | 344 |
| 6/12, 10:45 am | $3,485 | No | 2,448 |
| 6/12, 10:45 am | $3,417 | No | 825 |
| 6/12, 10:45 am | $2,748 | No | 3,942 |
| 6/12, 10:11 am | $3,417 | No | 546 |
| 6/12, 10:11 am | $3,314 | No | 1,917 |
| 6/12, 9:18 am | $3,314 | No | 2,351 |
| 6/12, 8:26 am | $7,692 | No | 2,000 |
| 6/12, 8:26 am | $7,692 | No | 454 |
| 6/12, 8:12 am | $7,692 | No | 158 |
| 6/12, 8:12 am | $7,410 | No | 841 |
| 6/12, 8:12 am | $4,994 | No | 694 |
| 6/12, 7:52 am | $4,994 | No | 763 |
| 6/12, 7:52 am | $4,994 | No | 665 |
| 6/12, 7:52 am | $3,917 | No | 1,945 |
| 6/12, 7:52 am | $3,644 | No | 709 |
| 6/12, 7:40 am | $3,644 | No | 996 |
| 6/12, 7:40 am | $3,624 | No | 1,693 |
| 6/12, 7:40 am | $3,514 | No | 169 |
| 6/12, 7:34 am | $3,514 | No | 235 |
| 6/12, 7:12 am | $3,514 | No | 1,446 |
| 6/12, 7:12 am | $3,486 | No | 1,206 |
| 6/12, 5:56 am | $3,486 | No | 134 |
| 6/12, 5:56 am | $3,468 | No | 2,327 |
| 6/12, 5:53 am | $3,468 | No | 240 |
| 6/12, 5:53 am | $3,450 | No | 3,605 |
| 6/12, 5:53 am | $3,441 | No | 397 |
| 6/12, 5:48 am | $3,441 | No | 2,080 |
| 6/12, 5:48 am | $3,417 | No | 1,089 |
| 6/12, 5:45 am | $3,417 | No | 629 |
| 6/12, 5:45 am | $2,988 | No | 2,171 |
| 6/12, 5:08 am | $3,417 | No | 65 |
| 6/12, 4:15 am | $3,417 | No | 1,895 |
| 6/12, 3:40 am | $3,450 | No | 910 |
| 6/12, 3:38 am | $3,450 | No | 329 |
| 6/12, 3:38 am | $3,247 | No | 669 |
| 6/12, 3:29 am | $3,247 | No | 2,805 |
| 6/12, 2:41 am | $7,410 | No | 437 |
| 6/12, 2:41 am | $5,643 | No | 2,084 |
| 6/12, 2:05 am | $5,643 | No | 41 |
| 6/12, 2:05 am | $3,661 | No | 1,709 |
| 6/12, 1:20 am | $3,661 | No | 901 |
| 6/12, 1:20 am | $3,114 | No | 1,977 |
| 6/12, 1:20 am | $3,081 | No | 1,500 |
| 6/12, 12:50 am | $5,643 | No | 598 |
| 6/12, 12:50 am | $5,155 | No | 235 |
| 6/12, 12:50 am | $3,485 | No | 2,432 |
| 6/12, 12:02 am | $5,155 | No | 223 |
| 6/12, 12:02 am | $4,994 | No | 1,647 |
| 6/11, 11:50 pm | $3,418 | No | 2,210 |
| 6/11, 10:53 pm | $3,418 | No | 500 |
| 6/11, 10:30 pm | $4,994 | No | 599 |
| 6/11, 10:29 pm | $4,994 | No | 1,122 |
| 6/11, 10:29 pm | $3,628 | No | 257 |
| 6/11, 10:29 pm | $2,835 | No | 845 |
| 6/11, 10:24 pm | $2,835 | No | 1,015 |
| 6/11, 10:21 pm | $2,835 | No | 242 |
| 6/11, 9:28 pm | $3,628 | No | 1,469 |
| 6/11, 9:09 pm | $3,628 | No | 194 |
| 6/11, 9:09 pm | $3,244 | No | 1,638 |
| 6/11, 9:09 pm | $2,922 | No | 1,570 |
| 6/11, 9:09 pm | $2,775 | No | 2,098 |
| 6/11, 8:24 pm | $3,244 | No | 1,249 |
| 6/11, 5:36 pm | $3,378 | No | 837 |
| 6/11, 5:33 pm | $3,378 | No | 847 |
| 6/11, 5:33 pm | $3,234 | No | 1,135 |
| 6/11, 5:33 pm | $3,234 | No | 1,284 |
| 6/11, 5:18 pm | $3,234 | No | 592 |
| 6/11, 5:18 pm | $3,198 | No | 554 |
| 6/11, 5:07 pm | $3,198 | No | 2,928 |
| 6/11, 5:07 pm | $3,078 | No | 1,191 |
| 6/11, 5:07 pm | $2,954 | No | 1,433 |
| 6/11, 5:07 pm | $2,923 | No | 1,401 |
| 6/11, 4:19 pm | $2,923 | No | 541 |
| 6/11, 4:19 pm | $2,861 | No | 2,296 |
| 6/11, 3:37 pm | $4,455 | No | 181 |
| 6/11, 3:37 pm | $3,378 | No | 1,485 |
| 6/11, 3:37 pm | $2,985 | No | 2,057 |
| 6/11, 3:12 pm | $7,125 | No | 668 |
| 6/11, 3:12 pm | $7,125 | No | 1,041 |
| 6/11, 3:12 pm | $3,651 | No | 1,738 |
| 6/11, 2:40 pm | $7,724 | No | 728 |
| 6/11, 2:35 pm | $7,724 | No | 661 |
| 6/11, 2:09 pm | $3,336 | No | 114 |
| 6/11, 2:04 pm | $3,336 | No | 451 |
| 6/11, 2:04 pm | $3,336 | No | 1,973 |
| 6/11, 2:04 pm | $3,320 | No | 1,045 |
| 6/11, 2:04 pm | $3,320 | No | 576 |
| 6/11, 2:04 pm | $3,290 | No | 2,121 |
| 6/11, 2:04 pm | $3,252 | No | 1,838 |
| 6/11, 2:04 pm | $3,110 | No | 1,174 |
| 6/11, 1:23 pm | $3,110 | No | 451 |
| 6/11, 1:23 pm | $2,878 | No | 1,846 |
| 6/11, 10:52 am | $4,350 | No | 2,094 |
| 6/11, 9:58 am | $3,255 | No | 1,221 |
| 6/11, 9:42 am | $3,332 | No | 53 |
| 6/11, 9:38 am | $3,332 | No | 548 |
| 6/11, 9:38 am | $3,332 | No | 1,202 |
| 6/11, 9:38 am | $3,252 | No | 1,646 |
| 6/11, 9:08 am | $3,252 | No | 919 |
| 6/11, 9:08 am | $3,239 | No | 17 |
| 6/11, 9:08 am | $3,239 | No | 1,160 |
| 6/11, 9:08 am | $2,822 | No | 2,443 |
| 6/11, 8:17 am | $3,239 | No | 50 |
| 6/11, 8:12 am | $3,239 | No | 50 |
| 6/11, 8:02 am | $3,607 | No | 1,958 |
| 6/11, 7:38 am | $3,466 | No | 2,479 |
| 6/11, 7:38 am | $3,285 | No | 569 |
| 6/11, 7:28 am | $3,285 | No | 789 |
| 6/11, 7:28 am | $3,285 | No | 742 |
| 6/11, 5:32 am | $3,557 | No | 1,696 |
| 6/11, 5:32 am | $3,071 | No | 1,207 |
| 6/11, 4:59 am | $3,027 | No | 1,593 |
| 6/11, 4:19 am | $5,010 | No | 866 |
| 6/11, 4:19 am | $3,230 | No | 111 |
| 6/11, 4:06 am | $3,230 | No | 1,639 |
| 6/11, 4:02 am | $3,230 | No | 761 |
| 6/11, 4:02 am | $3,068 | No | 66 |
| 6/11, 3:32 am | $3,068 | No | 87 |
| 6/11, 3:32 am | $3,068 | No | 812 |
| 6/11, 3:09 am | $5,010 | No | 478 |
| 6/11, 3:09 am | $4,879 | No | 963 |
| 6/11, 3:08 am | $4,879 | No | 180 |
| 6/11, 3:08 am | $3,609 | No | 923 |
| 6/11, 3:04 am | $3,609 | No | 895 |
| 6/11, 3:04 am | $3,266 | No | 753 |
| 6/11, 2:44 am | $3,266 | No | 272 |
| 6/11, 2:44 am | $2,923 | No | 1,955 |
| 6/11, 2:01 am | $3,266 | No | 26 |
| 6/11, 2:01 am | $3,213 | No | 1,511 |
| 6/11, 2:01 am | $3,191 | No | 1,331 |
| 6/11, 2:01 am | $3,151 | No | 645 |
| 6/11, 1:16 am | $3,151 | No | 592 |
| 6/11, 1:16 am | $3,151 | No | 54 |
| 6/11, 12:46 am | $3,191 | No | 25 |
| 6/11, 12:46 am | $2,925 | No | 2,381 |
| 6/11, 12:11 am | $3,609 | No | 509 |
| 6/11, 12:11 am | $3,187 | No | 1,302 |
| 6/10, 11:56 pm | $3,155 | No | 235 |
| 6/10, 11:46 pm | $3,155 | No | 100 |
| 6/10, 11:35 pm | $3,155 | No | 67 |
| 6/10, 11:35 pm | $3,150 | No | 242 |
| 6/10, 11:35 pm | $3,096 | No | 1,180 |
| 6/10, 11:35 pm | $3,096 | No | 169 |
| 6/10, 11:35 pm | $3,068 | No | 781 |
| 6/10, 10:51 pm | $3,068 | No | 243 |
| 6/10, 10:51 pm | $2,989 | No | 1,052 |
| 6/10, 10:51 pm | $2,895 | No | 1,147 |
| 6/10, 9:52 pm | $2,895 | No | 428 |
| 6/10, 9:34 pm | $2,895 | No | 100 |
| 6/10, 9:03 pm | $3,155 | No | 1,128 |
| 6/10, 9:03 pm | $2,618 | No | 809 |
| 6/10, 8:32 pm | $5,284 | No | 58 |
| 6/10, 8:32 pm | $5,247 | No | 770 |
| 6/10, 8:32 pm | $3,574 | No | 357 |
| 6/10, 8:32 pm | $3,123 | No | 1,823 |
| 6/10, 8:27 pm | $3,574 | No | 1,353 |
| 6/10, 8:27 pm | $3,129 | No | 949 |
| 6/10, 8:18 pm | $3,129 | No | 378 |
| 6/10, 7:08 pm | $5,247 | No | 461 |
| 6/10, 7:08 pm | $5,169 | No | 306 |
| 6/10, 7:08 pm | $5,162 | No | 408 |
| 6/10, 7:08 pm | $5,105 | No | 447 |
| 6/10, 7:07 pm | $5,105 | No | 332 |
| 6/10, 7:07 pm | $5,032 | No | 1,137 |
| 6/10, 7:07 pm | $4,866 | No | 1,086 |
| 6/10, 7:07 pm | $4,683 | No | 431 |
| 6/10, 6:26 pm | $4,683 | No | 100 |
| 6/10, 6:26 pm | $4,523 | No | 465 |
| 6/10, 6:18 pm | $4,523 | No | 108 |
| 6/10, 6:18 pm | $4,506 | No | 460 |
| 6/10, 6:18 pm | $2,570 | No | 1,256 |
| 6/10, 5:50 pm | $4,506 | No | 135 |
| 6/10, 5:50 pm | $4,502 | No | 167 |
| 6/10, 5:46 pm | $4,502 | No | 409 |
| 6/10, 5:46 pm | $4,438 | No | 463 |
| 6/10, 5:46 pm | $4,211 | No | 455 |
| 6/10, 5:46 pm | $4,207 | No | 210 |
| 6/10, 5:46 pm | $4,166 | No | 10 |
| 6/10, 5:46 pm | $3,220 | No | 382 |
| 6/10, 4:59 pm | $3,220 | No | 457 |
| 6/10, 4:59 pm | $2,770 | No | 525 |
| 6/10, 3:35 pm | $4,166 | No | 362 |
| 6/10, 3:35 pm | $4,109 | No | 9 |
| 6/10, 3:35 pm | $2,868 | No | 1,635 |
| 6/10, 3:35 pm | $2,684 | No | 616 |
| 6/10, 3:35 pm | $2,599 | No | 700 |
| 6/10, 2:24 pm | $4,109 | No | 328 |
| 6/10, 2:24 pm | $4,109 | No | 672 |
| 6/10, 2:24 pm | $4,061 | No | 617 |
| 6/10, 2:19 pm | $4,061 | No | 279 |
| 6/10, 2:19 pm | $3,990 | No | 1,079 |
| 6/10, 2:19 pm | $3,982 | No | 436 |
| 6/10, 2:19 pm | $3,982 | No | 95 |
| 6/10, 2:19 pm | $3,924 | No | 861 |
| 6/10, 2:19 pm | $3,900 | No | 323 |
| 6/10, 1:44 pm | $3,900 | No | 274 |
| 6/10, 1:44 pm | $3,857 | No | 401 |
| 6/10, 1:44 pm | $3,838 | No | 39 |
| 6/10, 1:44 pm | $3,798 | No | 367 |
| 6/10, 1:44 pm | $3,730 | No | 245 |
| 6/10, 1:44 pm | $3,494 | No | 492 |
| 6/10, 1:44 pm | $2,021 | No | 1,098 |
| 6/10, 1:44 pm | $1,913 | No | 573 |
| 6/10, 1:16 pm | $3,494 | No | 73 |
| 6/10, 1:16 pm | $3,408 | No | 1,033 |
| 6/10, 1:16 pm | $2,895 | No | 475 |
| 6/10, 1:16 pm | $2,895 | No | 435 |
| 6/10, 1:16 pm | $2,621 | No | 1,127 |
| 6/10, 11:25 am | $3,730 | No | 491 |
| 6/10, 11:25 am | $3,482 | No | 590 |
| 6/10, 11:25 am | $3,456 | No | 34 |
| 6/10, 11:25 am | $3,213 | No | 121 |
| 6/10, 11:25 am | $3,213 | No | 938 |
| 6/10, 10:58 am | $3,456 | No | 427 |
| 6/10, 10:58 am | $3,361 | No | 1,812 |
| 6/10, 10:58 am | $3,018 | No | 1,006 |
| 6/10, 10:58 am | $2,995 | No | 425 |
| 6/10, 10:58 am | $2,969 | No | 350 |
| 6/10, 10:58 am | $2,808 | No | 470 |
| 6/10, 10:58 am | $2,785 | No | 659 |
| 6/10, 10:58 am | $2,431 | No | 382 |
| 6/10, 10:57 am | $2,309 | No | 469 |
| 6/10, 10:05 am | $2,431 | No | 689 |
| 6/10, 10:05 am | $2,292 | No | 652 |
| 6/10, 10:05 am | $2,173 | No | 251 |
| 6/10, 10:05 am | $2,150 | No | 1,329 |
| 6/10, 7:25 am | $2,173 | No | 565 |
| 6/10, 7:25 am | $2,173 | No | 652 |
| 6/10, 5:06 am | $2,995 | No | 494 |
| 6/10, 4:52 am | $2,995 | No | 37 |
| 6/10, 4:52 am | $2,268 | No | 490 |
| 6/10, 4:17 am | $2,268 | No | 50 |
| 6/10, 3:34 am | $2,995 | No | 46 |
| 6/10, 3:34 am | $2,930 | No | 593 |
| 6/10, 3:34 am | $2,763 | No | 545 |
| 6/10, 3:34 am | $2,363 | No | 593 |
| 6/10, 3:08 am | $2,363 | No | 207 |
| 6/10, 12:30 am | $3,798 | No | 158 |
| 6/10, 12:03 am | $3,838 | No | 603 |
| 6/10, 12:03 am | $3,838 | No | 397 |
| 6/10, 12:03 am | $3,838 | No | 245 |
| 6/10, 12:03 am | $3,329 | No | 362 |
| 6/10, 12:03 am | $3,231 | No | 566 |
| 6/10, 12:03 am | $3,135 | No | 126 |
| 6/10, 12:03 am | $2,638 | No | 393 |
| 6/10, 12:03 am | $2,583 | No | 308 |
| 6/9, 10:48 pm | $3,135 | No | 360 |
| 6/9, 10:48 pm | $3,020 | No | 770 |
| 6/9, 10:12 pm | $3,020 | No | 167 |
| 6/9, 10:12 pm | $2,911 | No | 66 |
| 6/9, 10:12 pm | $2,886 | No | 412 |
| 6/9, 10:12 pm | $2,820 | No | 571 |
| 6/9, 10:05 pm | $2,820 | No | 154 |
| 6/9, 10:05 pm | $2,748 | No | 690 |
| 6/9, 6:56 pm | $2,911 | No | 227 |
| 6/9, 6:56 pm | $2,748 | No | 408 |
| 6/9, 6:15 pm | $2,748 | No | 14 |
| 6/9, 4:30 pm | $3,838 | No | 10 |
| 6/9, 3:45 pm | $3,838 | No | 72 |
| 6/9, 3:45 pm | $3,838 | No | 366 |
| 6/9, 3:45 pm | $3,610 | No | 118 |
| 6/9, 3:45 pm | $3,610 | No | 248 |
| 6/9, 3:45 pm | $3,298 | No | 375 |
| 6/9, 3:45 pm | $3,033 | No | 166 |
| 6/9, 3:10 pm | $3,033 | No | 1,000 |
| 6/9, 3:03 pm | $3,033 | No | 30 |
| 6/9, 12:55 pm | $3,033 | No | 10 |
| 6/9, 12:54 pm | $3,033 | No | 9 |
| 6/9, 12:45 pm | $3,610 | No | 443 |
| 6/9, 12:45 pm | $3,607 | No | 214 |
| 6/9, 12:45 pm | $3,590 | No | 702 |
| 6/9, 12:45 pm | $3,572 | No | 103 |
| 6/9, 12:45 pm | $3,501 | No | 363 |
| 6/9, 12:45 pm | $3,472 | No | 188 |
| 6/9, 12:23 pm | $3,472 | No | 237 |
| 6/9, 12:23 pm | $3,211 | No | 518 |
| 6/9, 12:23 pm | $3,196 | No | 11 |
| 6/9, 12:23 pm | $3,196 | No | 341 |
| 6/9, 12:07 pm | $3,472 | No | 193 |
| Eastern Time | Price | Standing Order | Amount |