Industrial
Last 168 Hour Purchases of Reset #6680
Graph
7 Day Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $3,272 | $5,071 | $7,932 | 3,864,718 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 9/6, 4:02 am | $3,876 | No | 3,208 |
| 9/6, 3:54 am | $3,615 | No | 3,025 |
| 9/6, 3:38 am | $3,496 | Yes | 1,165 |
| 9/6, 3:38 am | $3,496 | Yes | 1,167 |
| 9/6, 3:38 am | $3,496 | Yes | 1,167 |
| 9/6, 3:21 am | $3,901 | No | 157 |
| 9/6, 3:14 am | $3,468 | Yes | 5,498 |
| 9/6, 3:14 am | $3,468 | Yes | 5,500 |
| 9/6, 3:14 am | $3,468 | Yes | 5,500 |
| 9/6, 3:13 am | $3,901 | No | 2,135 |
| 9/6, 3:13 am | $3,899 | No | 7,123 |
| 9/6, 3:13 am | $3,869 | No | 1,472 |
| 9/6, 3:13 am | $3,858 | No | 756 |
| 9/6, 3:13 am | $3,831 | No | 402 |
| 9/6, 2:59 am | $3,846 | No | 20,425 |
| 9/6, 2:59 am | $3,754 | No | 2,138 |
| 9/6, 1:54 am | $3,839 | No | 4,518 |
| 9/6, 1:39 am | $3,839 | No | 699 |
| 9/6, 1:39 am | $3,272 | Yes | 2,025 |
| 9/6, 1:39 am | $3,272 | Yes | 2,025 |
| 9/6, 1:39 am | $3,272 | Yes | 2,025 |
| 9/6, 1:30 am | $3,839 | No | 703 |
| 9/6, 1:30 am | $3,831 | No | 3,795 |
| 9/6, 1:21 am | $3,708 | No | 1,666 |
| 9/6, 12:52 am | $3,701 | No | 5,252 |
| 9/6, 12:35 am | $3,701 | No | 7,975 |
| 9/6, 12:35 am | $3,621 | No | 471 |
| 9/6, 12:35 am | $3,570 | No | 2,813 |
| 9/6, 12:35 am | $3,562 | No | 20,101 |
| 9/6, 12:21 am | $3,463 | Yes | 636 |
| 9/6, 12:21 am | $3,463 | Yes | 637 |
| 9/6, 12:21 am | $3,463 | Yes | 637 |
| 9/5, 11:49 pm | $3,839 | No | 533 |
| 9/5, 11:47 pm | $3,465 | Yes | 3,209 |
| 9/5, 11:47 pm | $3,465 | Yes | 3,210 |
| 9/5, 11:47 pm | $3,465 | Yes | 3,210 |
| 9/5, 11:44 pm | $3,811 | No | 15,130 |
| 9/5, 11:31 pm | $3,516 | No | 2,567 |
| 9/5, 11:04 pm | $3,839 | No | 233 |
| 9/5, 11:04 pm | $3,831 | No | 619 |
| 9/5, 11:00 pm | $3,408 | Yes | 405 |
| 9/5, 11:00 pm | $3,408 | Yes | 406 |
| 9/5, 11:00 pm | $3,408 | Yes | 406 |
| 9/5, 11:00 pm | $3,372 | Yes | 2,271 |
| 9/5, 11:00 pm | $3,372 | Yes | 2,273 |
| 9/5, 11:00 pm | $3,372 | Yes | 2,273 |
| 9/5, 10:59 pm | $3,831 | No | 12,337 |
| 9/5, 10:36 pm | $3,444 | Yes | 4,661 |
| 9/5, 10:36 pm | $3,444 | Yes | 4,661 |
| 9/5, 10:36 pm | $3,444 | Yes | 4,661 |
| 9/5, 10:34 pm | $3,831 | No | 3,000 |
| 9/5, 9:25 pm | $3,831 | No | 7,988 |
| 9/5, 9:18 pm | $3,831 | No | 11,992 |
| 9/5, 9:18 pm | $3,762 | No | 2,445 |
| 9/5, 8:08 pm | $3,831 | No | 2,867 |
| 9/5, 7:53 pm | $3,831 | No | 2,967 |
| 9/5, 7:26 pm | $3,831 | No | 4,032 |
| 9/5, 7:26 pm | $3,727 | No | 3,512 |
| 9/5, 7:26 pm | $3,695 | No | 1,748 |
| 9/5, 7:06 pm | $3,588 | No | 643 |
| 9/5, 5:50 pm | $3,639 | No | 3,538 |
| 9/5, 5:10 pm | $3,831 | No | 5,909 |
| 9/5, 4:58 pm | $3,831 | No | 7,459 |
| 9/5, 4:41 pm | $3,831 | No | 10,631 |
| 9/5, 4:41 pm | $3,831 | No | 62 |
| 9/5, 4:35 pm | $3,831 | No | 60,000 |
| 9/5, 4:35 pm | $3,831 | No | 31,000 |
| 9/5, 4:34 pm | $3,450 | Yes | 764 |
| 9/5, 4:34 pm | $3,450 | Yes | 766 |
| 9/5, 4:34 pm | $3,450 | Yes | 766 |
| 9/5, 4:27 pm | $3,831 | No | 5,202 |
| 9/5, 3:23 pm | $3,831 | No | 12,685 |
| 9/5, 2:58 pm | $3,831 | No | 4,205 |
| 9/5, 2:58 pm | $3,587 | No | 7,885 |
| 9/5, 2:43 pm | $3,831 | No | 3,161 |
| 9/5, 2:43 pm | $3,752 | No | 12,118 |
| 9/5, 2:43 pm | $3,642 | No | 537 |
| 9/5, 2:43 pm | $3,580 | No | 8,466 |
| 9/5, 2:43 pm | $3,553 | No | 4,816 |
| 9/5, 1:34 pm | $3,500 | Yes | 29,093 |
| 9/5, 1:34 pm | $3,500 | Yes | 29,095 |
| 9/5, 1:34 pm | $3,500 | Yes | 29,095 |
| 9/5, 1:33 pm | $3,831 | No | 22,217 |
| 9/5, 12:33 pm | $3,831 | No | 2,114 |
| 9/5, 12:33 pm | $3,710 | No | 1,350 |
| 9/5, 12:12 pm | $3,566 | No | 2,598 |
| 9/5, 10:35 am | $4,154 | No | 2,220 |
| 9/5, 10:26 am | $3,915 | No | 3,312 |
| 9/5, 10:26 am | $3,850 | No | 1,632 |
| 9/5, 10:26 am | $3,644 | No | 315 |
| 9/5, 10:23 am | $3,461 | Yes | 3,832 |
| 9/5, 10:23 am | $3,461 | Yes | 3,833 |
| 9/5, 10:23 am | $3,461 | Yes | 3,833 |
| 9/5, 9:57 am | $3,372 | Yes | 6,227 |
| 9/5, 9:57 am | $3,372 | Yes | 6,229 |
| 9/5, 9:57 am | $3,372 | Yes | 6,229 |
| 9/5, 9:45 am | $3,372 | Yes | 2,156 |
| 9/5, 9:45 am | $3,372 | Yes | 2,156 |
| 9/5, 9:45 am | $3,372 | Yes | 2,156 |
| 9/5, 9:31 am | $3,379 | Yes | 5,936 |
| 9/5, 9:31 am | $3,379 | Yes | 5,937 |
| 9/5, 9:31 am | $3,379 | Yes | 5,937 |
| 9/5, 9:30 am | $4,181 | No | 13,001 |
| 9/5, 9:30 am | $3,642 | No | 835 |
| 9/5, 9:01 am | $3,915 | No | 1,160 |
| 9/5, 9:01 am | $3,908 | No | 2,954 |
| 9/5, 8:48 am | $3,752 | No | 5,793 |
| 9/5, 8:26 am | $4,181 | No | 5,494 |
| 9/5, 8:10 am | $4,295 | No | 533 |
| 9/5, 7:56 am | $3,596 | No | 3,563 |
| 9/5, 7:20 am | $4,031 | No | 187 |
| 9/5, 6:56 am | $3,754 | No | 4,290 |
| 9/5, 6:32 am | $3,940 | No | 1,910 |
| 9/5, 6:32 am | $3,877 | No | 6,474 |
| 9/5, 6:26 am | $3,877 | No | 9,830 |
| 9/5, 5:45 am | $3,877 | No | 6,220 |
| 9/5, 5:23 am | $3,877 | No | 7,297 |
| 9/5, 5:22 am | $3,877 | No | 121 |
| 9/5, 5:22 am | $3,755 | No | 3,768 |
| 9/5, 4:34 am | $3,605 | No | 2,304 |
| 9/5, 4:04 am | $3,877 | No | 154 |
| 9/5, 3:30 am | $4,304 | No | 7,252 |
| 9/5, 3:30 am | $4,287 | No | 1,570 |
| 9/5, 3:30 am | $4,221 | No | 5,869 |
| 9/5, 3:30 am | $3,952 | No | 2,051 |
| 9/5, 1:20 am | $4,221 | No | 10,289 |
| 9/5, 1:20 am | $4,221 | No | 479 |
| 9/5, 1:20 am | $4,221 | No | 2,403 |
| 9/5, 1:13 am | $3,500 | Yes | 16,457 |
| 9/5, 1:13 am | $3,500 | Yes | 16,457 |
| 9/5, 1:13 am | $3,500 | Yes | 16,457 |
| 9/5, 1:08 am | $3,847 | No | 8,408 |
| 9/5, 12:59 am | $3,276 | Yes | 725 |
| 9/5, 12:59 am | $3,276 | Yes | 727 |
| 9/5, 12:59 am | $3,276 | Yes | 727 |
| 9/5, 12:34 am | $3,709 | No | 882 |
| 9/5, 12:05 am | $4,221 | No | 32 |
| 9/4, 11:46 pm | $3,967 | No | 8,230 |
| 9/4, 11:46 pm | $3,967 | No | 1,182 |
| 9/4, 11:46 pm | $3,877 | No | 324 |
| 9/4, 10:08 pm | $4,221 | No | 5,883 |
| 9/4, 9:57 pm | $4,155 | No | 600 |
| 9/4, 9:57 pm | $4,043 | No | 1,387 |
| 9/4, 9:52 pm | $3,993 | No | 4,575 |
| 9/4, 9:52 pm | $3,967 | No | 7,210 |
| 9/4, 9:52 pm | $3,934 | No | 2,573 |
| 9/4, 8:08 pm | $4,221 | No | 220 |
| 9/4, 8:08 pm | $4,221 | No | 272 |
| 9/4, 8:08 pm | $4,221 | No | 8,562 |
| 9/4, 8:08 pm | $4,221 | No | 11,983 |
| 9/4, 8:07 pm | $4,221 | No | 9,835 |
| 9/4, 8:07 pm | $3,493 | Yes | 543 |
| 9/4, 8:07 pm | $3,493 | Yes | 543 |
| 9/4, 8:07 pm | $3,493 | Yes | 543 |
| 9/4, 8:03 pm | $3,601 | No | 1,729 |
| 9/4, 7:57 pm | $4,221 | No | 6,046 |
| 9/4, 7:32 pm | $4,186 | No | 3,675 |
| 9/4, 6:13 pm | $4,221 | No | 626 |
| 9/4, 6:04 pm | $4,221 | No | 12,274 |
| 9/4, 6:04 pm | $3,883 | No | 8,536 |
| 9/4, 6:04 pm | $3,630 | No | 1,814 |
| 9/4, 5:55 pm | $3,925 | No | 1,125 |
| 9/4, 5:52 pm | $4,052 | No | 2,752 |
| 9/4, 5:43 pm | $3,665 | No | 817 |
| 9/4, 5:43 pm | $3,507 | No | 3,125 |
| 9/4, 5:04 pm | $3,630 | No | 13,361 |
| 9/4, 4:49 pm | $4,221 | No | 5,811 |
| 9/4, 4:49 pm | $3,881 | No | 2,722 |
| 9/4, 4:40 pm | $3,881 | No | 13,019 |
| 9/4, 4:30 pm | $3,881 | No | 9,173 |
| 9/4, 4:08 pm | $4,221 | No | 20,000 |
| 9/4, 4:08 pm | $4,221 | No | 30,000 |
| 9/4, 4:07 pm | $3,925 | No | 1,970 |
| 9/4, 3:48 pm | $4,221 | No | 7,323 |
| 9/4, 3:33 pm | $4,221 | No | 3,483 |
| 9/4, 3:33 pm | $4,221 | No | 9,688 |
| 9/4, 3:22 pm | $4,221 | No | 8,299 |
| 9/4, 3:22 pm | $4,093 | No | 572 |
| 9/4, 3:08 pm | $4,093 | No | 2,151 |
| 9/4, 2:53 pm | $4,093 | No | 14,929 |
| 9/4, 2:22 pm | $4,093 | No | 7,008 |
| 9/4, 2:10 pm | $4,221 | No | 370 |
| 9/4, 2:10 pm | $4,221 | No | 10,440 |
| 9/4, 2:09 pm | $4,221 | No | 7,251 |
| 9/4, 1:08 pm | $3,941 | No | 2,488 |
| 9/4, 12:22 pm | $4,221 | No | 9,069 |
| 9/4, 9:21 am | $4,498 | No | 3,317 |
| 9/4, 9:21 am | $4,494 | No | 5,822 |
| 9/4, 9:09 am | $4,329 | No | 11,211 |
| 9/4, 9:09 am | $4,143 | No | 2,735 |
| 9/4, 7:39 am | $3,734 | No | 7,822 |
| 9/4, 6:50 am | $4,149 | No | 6,178 |
| 9/4, 6:50 am | $3,716 | No | 537 |
| 9/4, 6:37 am | $3,716 | No | 988 |
| 9/4, 6:19 am | $4,149 | No | 625 |
| 9/4, 5:40 am | $4,498 | No | 10,000 |
| 9/4, 5:35 am | $4,498 | No | 4,424 |
| 9/4, 5:31 am | $4,498 | No | 10,000 |
| 9/4, 5:31 am | $4,320 | No | 3,750 |
| 9/4, 5:28 am | $4,498 | No | 6,982 |
| 9/4, 4:57 am | $4,498 | No | 6,617 |
| 9/4, 4:52 am | $4,228 | No | 634 |
| 9/4, 4:17 am | $4,228 | No | 556 |
| 9/4, 4:17 am | $4,228 | No | 7,405 |
| 9/4, 4:01 am | $4,228 | No | 3,976 |
| 9/4, 3:50 am | $4,363 | No | 4,929 |
| 9/4, 3:50 am | $4,318 | No | 385 |
| 9/4, 3:29 am | $4,363 | No | 1,202 |
| 9/4, 3:29 am | $4,322 | No | 6,743 |
| 9/4, 3:23 am | $4,322 | No | 4,000 |
| 9/4, 3:07 am | $4,322 | No | 1,092 |
| 9/4, 3:07 am | $4,285 | No | 11,460 |
| 9/4, 3:07 am | $4,285 | No | 43 |
| 9/4, 3:07 am | $4,104 | No | 8,265 |
| 9/4, 2:29 am | $4,322 | No | 7,716 |
| 9/4, 2:10 am | $4,322 | No | 8,091 |
| 9/4, 1:20 am | $4,322 | No | 259 |
| 9/4, 1:20 am | $4,229 | No | 5,049 |
| 9/4, 1:10 am | $4,229 | No | 4,536 |
| 9/4, 12:49 am | $4,229 | No | 11,600 |
| 9/4, 12:37 am | $4,229 | No | 1,738 |
| 9/4, 12:37 am | $4,138 | No | 6,495 |
| 9/4, 12:27 am | $4,138 | No | 15,000 |
| 9/4, 12:26 am | $4,138 | No | 10,000 |
| 9/3, 11:34 pm | $4,003 | No | 2,221 |
| 9/3, 11:16 pm | $4,498 | No | 3,936 |
| 9/3, 11:11 pm | $4,498 | No | 6,729 |
| 9/3, 10:58 pm | $4,498 | No | 4,096 |
| 9/3, 10:53 pm | $4,498 | No | 6,196 |
| 9/3, 10:22 pm | $4,392 | No | 9,113 |
| 9/3, 9:52 pm | $4,498 | No | 14,177 |
| 9/3, 8:42 pm | $4,498 | No | 46 |
| 9/3, 8:36 pm | $4,498 | No | 27,117 |
| 9/3, 8:36 pm | $4,498 | No | 13,971 |
| 9/3, 8:07 pm | $4,498 | No | 6,949 |
| 9/3, 6:59 pm | $4,498 | No | 6,351 |
| 9/3, 6:44 pm | $4,498 | No | 16,866 |
| 9/3, 6:24 pm | $4,421 | No | 1,166 |
| 9/3, 6:24 pm | $3,835 | No | 3,634 |
| 9/3, 5:33 pm | $4,800 | No | 40,000 |
| 9/3, 5:33 pm | $4,800 | No | 8,047 |
| 9/3, 4:49 pm | $4,800 | No | 4,796 |
| 9/3, 4:41 pm | $4,800 | No | 20,000 |
| 9/3, 4:34 pm | $4,800 | No | 5,050 |
| 9/3, 4:20 pm | $4,800 | No | 12,011 |
| 9/3, 4:20 pm | $4,800 | No | 7,989 |
| 9/3, 3:55 pm | $4,524 | No | 3,241 |
| 9/3, 3:28 pm | $4,203 | No | 8,857 |
| 9/3, 3:23 pm | $4,203 | No | 571 |
| 9/3, 2:59 pm | $4,800 | No | 473 |
| 9/3, 2:59 pm | $4,533 | No | 12,741 |
| 9/3, 2:59 pm | $4,524 | No | 364 |
| 9/3, 2:58 pm | $4,524 | No | 258 |
| 9/3, 2:58 pm | $4,524 | No | 4,228 |
| 9/3, 2:58 pm | $4,512 | No | 1,178 |
| 9/3, 2:58 pm | $4,512 | No | 3,337 |
| 9/3, 2:58 pm | $4,368 | No | 2,384 |
| 9/3, 2:03 pm | $4,368 | No | 1,211 |
| 9/3, 1:34 pm | $4,512 | No | 8,530 |
| 9/3, 1:16 pm | $4,512 | No | 3,307 |
| 9/3, 12:24 pm | $5,027 | No | 1,441 |
| 9/3, 12:04 pm | $5,027 | No | 6,533 |
| 9/3, 12:04 pm | $4,781 | No | 2,050 |
| 9/3, 12:04 pm | $4,542 | No | 2,038 |
| 9/3, 11:54 am | $4,447 | No | 1,230 |
| 9/3, 11:23 am | $4,542 | No | 1,411 |
| 9/3, 10:57 am | $5,027 | No | 82 |
| 9/3, 10:49 am | $5,027 | No | 681 |
| 9/3, 10:49 am | $4,966 | No | 2,173 |
| 9/3, 10:49 am | $4,924 | No | 5,302 |
| 9/3, 10:49 am | $4,800 | No | 7,369 |
| 9/3, 10:49 am | $4,492 | No | 1,044 |
| 9/3, 10:35 am | $4,297 | No | 9,673 |
| 9/3, 10:34 am | $4,800 | No | 6,271 |
| 9/3, 10:34 am | $4,776 | No | 1,463 |
| 9/3, 10:26 am | $4,776 | No | 5,963 |
| 9/3, 9:59 am | $4,776 | No | 2,460 |
| 9/3, 9:42 am | $4,524 | No | 2,472 |
| 9/3, 8:44 am | $4,492 | No | 9,713 |
| 9/3, 8:38 am | $4,445 | No | 549 |
| 9/3, 8:38 am | $4,353 | No | 1,393 |
| 9/3, 7:38 am | $4,644 | No | 4,076 |
| 9/3, 6:42 am | $4,492 | No | 3,834 |
| 9/3, 6:04 am | $4,723 | No | 5,184 |
| 9/3, 4:58 am | $4,893 | No | 3,565 |
| 9/3, 4:49 am | $5,441 | No | 4,598 |
| 9/3, 4:49 am | $5,421 | No | 2,603 |
| 9/3, 4:48 am | $5,421 | No | 1,504 |
| 9/3, 4:48 am | $5,395 | No | 1,947 |
| 9/3, 4:48 am | $5,353 | No | 1,802 |
| 9/3, 3:53 am | $4,631 | No | 7,899 |
| 9/3, 3:37 am | $4,631 | No | 13,445 |
| 9/3, 3:36 am | $4,631 | No | 9,439 |
| 9/3, 3:04 am | $4,478 | No | 4,576 |
| 9/3, 2:34 am | $4,631 | No | 7,745 |
| 9/3, 2:14 am | $4,631 | No | 15,694 |
| 9/3, 1:47 am | $4,631 | No | 7,475 |
| 9/3, 1:47 am | $4,631 | No | 16,102 |
| 9/3, 1:40 am | $4,631 | No | 8,089 |
| 9/3, 1:38 am | $4,631 | No | 11,725 |
| 9/3, 1:33 am | $4,631 | No | 7,622 |
| 9/3, 1:18 am | $4,631 | No | 5,491 |
| 9/3, 12:30 am | $5,395 | No | 3,591 |
| 9/3, 12:30 am | $5,358 | No | 1,536 |
| 9/3, 12:30 am | $5,293 | No | 2,026 |
| 9/3, 12:30 am | $5,219 | No | 832 |
| 9/3, 12:06 am | $5,219 | No | 4,611 |
| 9/3, 12:06 am | $5,211 | No | 257 |
| 9/2, 11:55 pm | $5,211 | No | 1,754 |
| 9/2, 11:55 pm | $5,183 | No | 844 |
| 9/2, 11:55 pm | $5,158 | No | 5,974 |
| 9/2, 11:54 pm | $4,688 | No | 18,609 |
| 9/2, 11:20 pm | $5,158 | No | 2,603 |
| 9/2, 11:20 pm | $5,132 | No | 3,818 |
| 9/2, 11:20 pm | $5,114 | No | 803 |
| 9/2, 11:20 pm | $5,110 | No | 2,684 |
| 9/2, 11:20 pm | $5,026 | No | 3,124 |
| 9/2, 11:19 pm | $5,026 | No | 12,120 |
| 9/2, 11:19 pm | $5,010 | No | 1,769 |
| 9/2, 11:19 pm | $5,008 | No | 1,192 |
| 9/2, 11:19 pm | $4,990 | No | 230 |
| 9/2, 11:19 pm | $4,924 | No | 410 |
| 9/2, 11:18 pm | $4,714 | No | 7,118 |
| 9/2, 10:58 pm | $4,714 | No | 4,945 |
| 9/2, 10:58 pm | $4,257 | No | 3,197 |
| 9/2, 10:35 pm | $4,924 | No | 389 |
| 9/2, 10:35 pm | $4,209 | No | 504 |
| 9/2, 10:13 pm | $4,924 | No | 7,658 |
| 9/2, 9:17 pm | $4,838 | No | 4,709 |
| 9/2, 7:26 pm | $4,838 | No | 1,579 |
| 9/2, 7:26 pm | $4,784 | No | 1,905 |
| 9/2, 6:29 pm | $4,784 | No | 10,111 |
| 9/2, 6:29 pm | $4,007 | No | 3,766 |
| 9/2, 5:54 pm | $5,219 | No | 515 |
| 9/2, 5:54 pm | $5,181 | No | 3,555 |
| 9/2, 5:47 pm | $5,219 | No | 7,223 |
| 9/2, 5:44 pm | $4,947 | No | 11,244 |
| 9/2, 2:06 pm | $5,824 | No | 12,946 |
| 9/2, 1:36 pm | $5,824 | No | 5,000 |
| 9/2, 1:26 pm | $5,824 | No | 253 |
| 9/2, 1:26 pm | $5,824 | No | 1,089 |
| 9/2, 1:26 pm | $5,679 | No | 2,470 |
| 9/2, 1:26 pm | $5,648 | No | 8,778 |
| 9/2, 1:26 pm | $5,648 | No | 785 |
| 9/2, 1:25 pm | $5,648 | No | 7,553 |
| 9/2, 1:25 pm | $5,581 | No | 6,938 |
| 9/2, 1:25 pm | $5,553 | No | 1,244 |
| 9/2, 1:25 pm | $5,553 | No | 10,511 |
| 9/2, 1:25 pm | $5,553 | No | 4,945 |
| 9/2, 1:25 pm | $5,553 | No | 5,999 |
| 9/2, 1:24 pm | $5,553 | No | 2,112 |
| 9/2, 1:24 pm | $5,516 | No | 5,111 |
| 9/2, 1:24 pm | $5,515 | No | 3,249 |
| 9/2, 1:24 pm | $5,515 | No | 3,753 |
| 9/2, 1:24 pm | $5,437 | No | 2,479 |
| 9/2, 1:24 pm | $5,437 | No | 2,281 |
| 9/2, 1:24 pm | $5,437 | No | 11,626 |
| 9/2, 1:24 pm | $5,437 | No | 12,671 |
| 9/2, 1:24 pm | $5,437 | No | 1,606 |
| 9/2, 1:24 pm | $5,437 | No | 149 |
| 9/2, 1:23 pm | $5,437 | No | 4,260 |
| 9/2, 1:23 pm | $5,437 | No | 2,297 |
| 9/2, 1:23 pm | $5,347 | No | 13,876 |
| 9/2, 1:23 pm | $5,167 | No | 855 |
| 9/2, 1:23 pm | $5,160 | No | 745 |
| 9/2, 1:23 pm | $5,160 | No | 245 |
| 9/2, 1:23 pm | $5,160 | No | 1,358 |
| 9/2, 1:23 pm | $5,160 | No | 2,268 |
| 9/2, 1:23 pm | $5,075 | No | 5,012 |
| 9/2, 1:22 pm | $5,075 | No | 1,089 |
| 9/2, 1:22 pm | $4,845 | No | 3,646 |
| 9/2, 1:22 pm | $4,453 | No | 10,267 |
| 9/2, 7:59 am | $5,160 | No | 5,766 |
| 9/2, 6:31 am | $5,160 | No | 605 |
| 9/2, 6:31 am | $5,107 | No | 13,195 |
| 9/2, 6:31 am | $5,054 | No | 5,085 |
| 9/2, 6:31 am | $4,894 | No | 2,374 |
| 9/2, 5:33 am | $4,894 | No | 1,675 |
| 9/2, 5:33 am | $4,628 | No | 4,330 |
| 9/2, 5:22 am | $4,628 | No | 14,363 |
| 9/2, 5:06 am | $4,894 | Yes | 0 |
| 9/2, 5:06 am | $4,894 | Yes | 1,030 |
| 9/2, 5:06 am | $4,894 | Yes | 5,081 |
| 9/2, 5:06 am | $4,894 | Yes | 5,081 |
| 9/2, 4:02 am | $5,437 | No | 2,827 |
| 9/2, 3:45 am | $5,437 | No | 12,577 |
| 9/2, 3:45 am | $5,435 | No | 8,048 |
| 9/2, 3:45 am | $5,411 | No | 285 |
| 9/2, 3:44 am | $5,320 | No | 60,234 |
| 9/2, 3:25 am | $5,320 | No | 9,729 |
| 9/2, 3:19 am | $5,320 | No | 2,600 |
| 9/2, 3:19 am | $5,252 | No | 1,441 |
| 9/2, 3:06 am | $5,320 | No | 13,215 |
| 9/2, 2:53 am | $5,320 | No | 2,839 |
| 9/2, 2:49 am | $5,320 | No | 14,731 |
| 9/2, 2:37 am | $5,320 | No | 9,419 |
| 9/2, 2:33 am | $5,320 | No | 7,609 |
| 9/2, 2:33 am | $5,231 | No | 2,048 |
| 9/2, 1:35 am | $5,320 | No | 9,177 |
| 9/2, 1:17 am | $5,320 | No | 3,912 |
| 9/2, 12:54 am | $5,320 | No | 14,169 |
| 9/2, 12:34 am | $5,208 | No | 2,047 |
| 9/1, 11:47 pm | $5,824 | No | 10,741 |
| 9/1, 11:45 pm | $5,824 | No | 1,909 |
| 9/1, 11:25 pm | $5,824 | No | 19,689 |
| 9/1, 11:23 pm | $4,820 | Yes | 4,659 |
| 9/1, 11:23 pm | $4,820 | Yes | 4,660 |
| 9/1, 11:23 pm | $4,820 | Yes | 4,660 |
| 9/1, 11:12 pm | $5,824 | No | 6,559 |
| 9/1, 11:12 pm | $5,648 | No | 1,147 |
| 9/1, 11:12 pm | $5,406 | No | 4,339 |
| 9/1, 10:48 pm | $5,648 | No | 8,063 |
| 9/1, 10:47 pm | $5,648 | No | 3,640 |
| 9/1, 10:47 pm | $5,437 | No | 4,657 |
| 9/1, 10:47 pm | $5,233 | No | 4,150 |
| 9/1, 9:25 pm | $5,824 | No | 1,062 |
| 9/1, 9:25 pm | $5,765 | No | 6,941 |
| 9/1, 9:25 pm | $5,757 | No | 3,174 |
| 9/1, 9:13 pm | $5,757 | No | 230 |
| 9/1, 9:05 pm | $5,757 | No | 1,881 |
| 9/1, 9:05 pm | $5,108 | No | 2,833 |
| 9/1, 7:51 pm | $5,698 | No | 10,731 |
| 9/1, 7:50 pm | $5,541 | No | 24,402 |
| 9/1, 7:37 pm | $5,541 | No | 6,647 |
| 9/1, 7:37 pm | $5,523 | No | 1,078 |
| 9/1, 7:01 pm | $4,731 | Yes | 1,098 |
| 9/1, 7:01 pm | $4,731 | Yes | 1,098 |
| 9/1, 7:01 pm | $4,731 | Yes | 1,098 |
| 9/1, 6:50 pm | $5,541 | No | 9,279 |
| 9/1, 6:27 pm | $5,541 | No | 6,484 |
| 9/1, 5:52 pm | $5,698 | No | 3,549 |
| 9/1, 5:29 pm | $5,698 | No | 12,183 |
| 9/1, 4:53 pm | $5,757 | No | 1,861 |
| 9/1, 4:40 pm | $5,757 | No | 2,969 |
| 9/1, 4:40 pm | $5,616 | No | 5,022 |
| 9/1, 4:40 pm | $5,462 | No | 1,713 |
| 9/1, 4:26 pm | $5,553 | No | 3,119 |
| 9/1, 4:03 pm | $5,553 | No | 4,241 |
| 9/1, 3:57 pm | $5,553 | No | 15 |
| 9/1, 3:57 pm | $5,553 | No | 21,290 |
| 9/1, 3:53 pm | $5,553 | No | 3,045 |
| 9/1, 3:53 pm | $5,553 | No | 14,808 |
| 9/1, 3:36 pm | $5,553 | No | 4,579 |
| 9/1, 3:18 pm | $5,553 | No | 12,212 |
| 9/1, 2:28 pm | $5,553 | No | 5,160 |
| 9/1, 2:15 pm | $5,553 | No | 10,514 |
| 9/1, 2:14 pm | $5,553 | No | 2,093 |
| 9/1, 2:14 pm | $5,347 | No | 15,668 |
| 9/1, 2:10 pm | $5,034 | No | 5,623 |
| 9/1, 1:37 pm | $5,553 | No | 13,070 |
| 9/1, 1:14 pm | $5,553 | No | 8,494 |
| 9/1, 12:46 pm | $5,824 | No | 585 |
| 9/1, 12:32 pm | $5,824 | No | 9,914 |
| 9/1, 12:24 pm | $5,824 | No | 19,981 |
| 9/1, 11:56 am | $5,863 | No | 6,468 |
| 9/1, 11:56 am | $5,860 | No | 4,382 |
| 9/1, 11:56 am | $5,835 | No | 3,929 |
| 9/1, 11:48 am | $5,835 | No | 12,291 |
| 9/1, 11:48 am | $5,826 | No | 3,080 |
| 9/1, 11:48 am | $5,824 | No | 46 |
| 9/1, 11:37 am | $5,824 | No | 11,368 |
| 9/1, 11:13 am | $5,824 | No | 9,776 |
| 9/1, 11:13 am | $5,275 | No | 8,704 |
| 9/1, 10:54 am | $5,275 | No | 6,673 |
| 9/1, 10:36 am | $5,824 | No | 11,611 |
| 9/1, 10:27 am | $4,731 | Yes | 1,895 |
| 9/1, 10:27 am | $4,731 | Yes | 1,896 |
| 9/1, 10:27 am | $4,731 | Yes | 1,896 |
| 9/1, 10:19 am | $5,824 | No | 13,527 |
| 9/1, 10:03 am | $5,824 | No | 8,253 |
| 9/1, 10:01 am | $5,824 | No | 12,755 |
| 9/1, 9:25 am | $5,824 | No | 10,000 |
| 9/1, 9:22 am | $5,299 | No | 7,895 |
| 9/1, 9:10 am | $5,824 | No | 6,298 |
| 9/1, 9:10 am | $5,824 | No | 10,572 |
| 9/1, 8:01 am | $5,824 | No | 2,601 |
| 9/1, 8:01 am | $5,629 | No | 3,328 |
| 9/1, 7:43 am | $5,824 | No | 7,150 |
| 9/1, 7:04 am | $5,824 | No | 3,211 |
| 9/1, 7:04 am | $5,707 | No | 3,761 |
| 9/1, 7:04 am | $5,591 | No | 1,566 |
| 9/1, 7:04 am | $5,439 | No | 31 |
| 9/1, 7:04 am | $5,383 | No | 440 |
| 9/1, 7:00 am | $5,383 | No | 5,408 |
| 9/1, 7:00 am | $5,299 | No | 2,025 |
| 9/1, 7:00 am | $5,183 | No | 3,316 |
| 9/1, 5:07 am | $5,824 | No | 16,100 |
| 9/1, 5:06 am | $5,824 | No | 860 |
| 9/1, 5:06 am | $5,824 | No | 11,275 |
| 9/1, 4:54 am | $5,824 | No | 8,041 |
| 9/1, 4:25 am | $5,824 | No | 18,784 |
| 9/1, 4:18 am | $5,824 | No | 8,159 |
| 9/1, 4:10 am | $5,824 | No | 9,220 |
| 9/1, 4:06 am | $5,824 | No | 7,584 |
| 9/1, 2:12 am | $5,824 | No | 12,353 |
| 9/1, 1:49 am | $5,824 | No | 16,459 |
| 9/1, 1:37 am | $5,824 | No | 10,778 |
| 9/1, 1:30 am | $5,824 | No | 4,278 |
| 9/1, 1:30 am | $5,608 | No | 4,465 |
| 9/1, 1:30 am | $5,608 | No | 482 |
| 9/1, 12:17 am | $6,814 | No | 11,401 |
| 9/1, 12:16 am | $6,814 | No | 6,126 |
| 9/1, 12:16 am | $6,198 | No | 319 |
| 9/1, 12:12 am | $6,198 | No | 1,752 |
| 9/1, 12:04 am | $6,198 | No | 6,067 |
| 8/31, 11:55 pm | $6,814 | No | 15,000 |
| 8/31, 11:29 pm | $6,814 | No | 6,525 |
| 8/31, 11:29 pm | $6,686 | No | 4,528 |
| 8/31, 11:28 pm | $6,686 | No | 4,877 |
| 8/31, 11:28 pm | $6,507 | No | 4,614 |
| 8/31, 10:38 pm | $6,814 | No | 3,835 |
| 8/31, 10:38 pm | $5,796 | No | 12,736 |
| 8/31, 10:30 pm | $5,796 | No | 2,914 |
| 8/31, 10:30 pm | $5,796 | No | 2,645 |
| 8/31, 10:30 pm | $5,714 | No | 6,102 |
| 8/31, 9:32 pm | $6,814 | No | 125 |
| 8/31, 9:32 pm | $6,814 | No | 4,433 |
| 8/31, 9:32 pm | $6,814 | No | 12,140 |
| 8/31, 9:32 pm | $6,700 | No | 1,614 |
| 8/31, 9:32 pm | $5,733 | No | 4,114 |
| 8/31, 9:29 pm | $6,700 | No | 2,756 |
| 8/31, 9:29 pm | $6,519 | No | 122 |
| 8/31, 9:29 pm | $6,501 | No | 302 |
| 8/31, 9:29 pm | $6,343 | No | 3,942 |
| 8/31, 9:29 pm | $6,298 | No | 2,831 |
| 8/31, 9:23 pm | $6,298 | No | 12,613 |
| 8/31, 9:23 pm | $5,345 | No | 4,354 |
| 8/31, 8:41 pm | $6,298 | No | 8,157 |
| 8/31, 8:41 pm | $6,106 | No | 4,250 |
| 8/31, 8:24 pm | $6,106 | No | 4,162 |
| 8/31, 8:24 pm | $5,962 | No | 6,892 |
| 8/31, 7:33 pm | $5,962 | No | 933 |
| 8/31, 6:58 pm | $6,298 | No | 4,433 |
| 8/31, 6:58 pm | $5,804 | No | 5,133 |
| 8/31, 6:58 pm | $5,518 | No | 5,863 |
| 8/31, 6:27 pm | $6,501 | No | 1,416 |
| 8/31, 6:27 pm | $6,501 | No | 5,103 |
| 8/31, 6:27 pm | $6,469 | No | 166 |
| 8/31, 6:27 pm | $6,347 | No | 4,243 |
| 8/31, 6:27 pm | $6,300 | No | 1,765 |
| 8/31, 5:17 pm | $6,300 | No | 4,653 |
| 8/31, 5:17 pm | $6,015 | No | 4,259 |
| 8/31, 4:42 pm | $6,015 | No | 6,730 |
| 8/31, 4:40 pm | $6,015 | No | 10,005 |
| 8/31, 4:40 pm | $5,898 | No | 918 |
| 8/31, 4:33 pm | $6,501 | No | 1,824 |
| 8/31, 4:33 pm | $5,697 | No | 6,969 |
| 8/31, 4:33 pm | $5,351 | No | 1,497 |
| 8/31, 4:33 pm | $5,293 | No | 1,326 |
| 8/31, 3:59 pm | $6,343 | No | 1,352 |
| 8/31, 3:56 pm | $6,343 | No | 19,628 |
| 8/31, 3:54 pm | $6,343 | No | 917 |
| 8/31, 3:54 pm | $6,343 | No | 243 |
| 8/31, 3:54 pm | $5,584 | No | 20,832 |
| 8/31, 3:42 pm | $6,343 | No | 2,308 |
| 8/31, 3:42 pm | $5,817 | No | 10,173 |
| 8/31, 3:32 pm | $6,343 | No | 729 |
| 8/31, 3:32 pm | $6,343 | No | 10,715 |
| 8/31, 3:19 pm | $6,343 | No | 7,868 |
| 8/31, 3:12 pm | $6,343 | No | 10 |
| 8/31, 3:12 pm | $6,343 | No | 5,825 |
| 8/31, 3:12 pm | $6,178 | No | 2,072 |
| 8/31, 2:38 pm | $6,343 | No | 12,133 |
| 8/31, 2:26 pm | $6,343 | No | 8,728 |
| 8/31, 1:31 pm | $6,343 | No | 7,343 |
| 8/31, 1:31 pm | $6,226 | No | 13,408 |
| 8/31, 1:27 pm | $6,123 | No | 1,368 |
| 8/31, 1:27 pm | $5,898 | No | 8,280 |
| 8/31, 1:15 pm | $5,898 | No | 1,601 |
| 8/31, 1:15 pm | $5,848 | No | 2,929 |
| 8/31, 1:15 pm | $5,333 | No | 2,700 |
| 8/31, 11:47 am | $7,224 | No | 1,475 |
| 8/31, 11:47 am | $6,803 | No | 291 |
| 8/31, 11:47 am | $6,021 | No | 356 |
| 8/31, 11:47 am | $5,817 | No | 2,608 |
| 8/31, 11:47 am | $5,708 | No | 1,184 |
| 8/31, 11:15 am | $5,817 | No | 10,030 |
| 8/31, 10:50 am | $5,817 | No | 1,128 |
| 8/31, 10:49 am | $5,817 | No | 7,570 |
| 8/31, 10:33 am | $7,224 | No | 201 |
| 8/31, 10:33 am | $7,184 | No | 492 |
| 8/31, 10:15 am | $7,184 | No | 3,345 |
| 8/31, 10:12 am | $7,184 | No | 4,447 |
| 8/31, 10:12 am | $7,184 | No | 6,105 |
| 8/31, 10:12 am | $7,033 | No | 4,571 |
| 8/31, 10:12 am | $7,033 | No | 6,637 |
| 8/31, 9:51 am | $7,033 | No | 1,992 |
| 8/31, 9:51 am | $7,033 | No | 1,038 |
| 8/31, 9:51 am | $6,969 | No | 2,502 |
| 8/31, 9:51 am | $6,788 | No | 5,557 |
| 8/31, 9:51 am | $6,764 | No | 1,078 |
| 8/31, 9:23 am | $6,764 | No | 1,359 |
| 8/31, 9:23 am | $6,755 | No | 1,606 |
| 8/31, 9:23 am | $6,755 | No | 2,896 |
| 8/31, 9:23 am | $6,748 | No | 1,445 |
| 8/31, 9:23 am | $6,544 | No | 314 |
| 8/31, 9:23 am | $5,735 | No | 2,242 |
| 8/31, 8:17 am | $6,544 | No | 4,552 |
| 8/31, 7:42 am | $6,544 | No | 1,978 |
| 8/31, 7:42 am | $6,543 | No | 5,200 |
| 8/31, 7:41 am | $6,543 | No | 3,961 |
| 8/31, 7:41 am | $6,406 | No | 4,696 |
| 8/31, 7:24 am | $6,406 | No | 5,633 |
| 8/31, 7:24 am | $6,343 | No | 6,698 |
| 8/31, 7:15 am | $6,343 | No | 1,219 |
| 8/31, 6:56 am | $6,060 | No | 8,803 |
| 8/31, 5:51 am | $6,060 | No | 1,671 |
| 8/31, 5:51 am | $6,060 | No | 50 |
| 8/31, 5:51 am | $6,060 | No | 4,855 |
| 8/31, 5:51 am | $5,898 | No | 601 |
| 8/31, 5:30 am | $5,898 | No | 3,743 |
| 8/31, 4:41 am | $6,543 | No | 8,716 |
| 8/31, 4:41 am | $6,454 | No | 1,139 |
| 8/31, 4:37 am | $6,454 | No | 2,025 |
| 8/31, 4:10 am | $6,454 | No | 169 |
| 8/31, 4:10 am | $6,454 | No | 2,920 |
| 8/31, 4:10 am | $6,444 | No | 1,788 |
| 8/31, 3:48 am | $6,444 | No | 2,568 |
| 8/31, 3:34 am | $6,278 | No | 2,120 |
| 8/31, 3:34 am | $6,253 | No | 3,303 |
| 8/31, 3:21 am | $6,253 | No | 311 |
| 8/31, 3:14 am | $6,253 | No | 1,215 |
| 8/31, 3:14 am | $6,253 | No | 3,179 |
| 8/31, 3:14 am | $5,772 | No | 91 |
| 8/31, 3:14 am | $5,772 | No | 3,800 |
| 8/31, 3:12 am | $5,772 | No | 1,004 |
| 8/31, 3:12 am | $5,277 | No | 4,220 |
| 8/31, 2:59 am | $5,277 | No | 4,574 |
| 8/31, 2:52 am | $4,509 | Yes | 447 |
| 8/31, 2:52 am | $4,509 | Yes | 447 |
| 8/31, 2:52 am | $4,509 | Yes | 447 |
| 8/31, 2:05 am | $6,454 | No | 796 |
| 8/31, 2:05 am | $6,454 | No | 2,154 |
| 8/31, 2:05 am | $6,454 | No | 5,792 |
| 8/31, 2:05 am | $6,454 | No | 906 |
| 8/31, 2:05 am | $6,454 | No | 4,271 |
| 8/31, 2:05 am | $6,406 | No | 3,795 |
| 8/31, 2:05 am | $6,384 | No | 1,939 |
| 8/31, 1:39 am | $6,384 | No | 2,329 |
| 8/31, 1:39 am | $6,343 | No | 3,376 |
| 8/31, 1:39 am | $6,343 | No | 5,213 |
| 8/31, 1:39 am | $6,343 | No | 1,343 |
| 8/31, 1:39 am | $6,152 | No | 4,218 |
| 8/31, 12:57 am | $6,343 | No | 5,985 |
| 8/31, 12:39 am | $6,343 | No | 8,706 |
| 8/31, 12:06 am | $6,343 | No | 16,158 |
| 8/31, 12:06 am | $5,962 | No | 1,905 |
| 8/30, 11:42 pm | $6,025 | No | 1,088 |
| 8/30, 11:41 pm | $6,025 | No | 557 |
| 8/30, 11:38 pm | $6,025 | No | 3,600 |
| 8/30, 11:38 pm | $6,025 | No | 67 |
| 8/30, 11:38 pm | $6,025 | No | 4,332 |
| 8/30, 11:38 pm | $5,510 | No | 9,984 |
| 8/30, 10:33 pm | $6,343 | No | 2,636 |
| 8/30, 10:33 pm | $6,343 | No | 143 |
| 8/30, 10:33 pm | $6,343 | No | 9,604 |
| 8/30, 10:33 pm | $6,343 | No | 2,479 |
| 8/30, 10:33 pm | $6,343 | No | 4,071 |
| 8/30, 10:33 pm | $5,124 | No | 1,257 |
| 8/30, 10:32 pm | $5,124 | No | 11,631 |
| 8/30, 10:32 pm | $5,124 | No | 1,376 |
| 8/30, 9:45 pm | $6,343 | No | 10,861 |
| 8/30, 9:39 pm | $6,343 | No | 760 |
| 8/30, 9:39 pm | $6,343 | No | 9,582 |
| 8/30, 8:48 pm | $6,343 | No | 13,340 |
| 8/30, 8:41 pm | $6,343 | No | 6,337 |
| 8/30, 8:38 pm | $6,343 | No | 7,226 |
| 8/30, 8:01 pm | $6,343 | No | 45 |
| 8/30, 8:01 pm | $6,343 | No | 3,731 |
| 8/30, 7:41 pm | $6,343 | No | 1,817 |
| 8/30, 7:41 pm | $6,331 | No | 6,180 |
| 8/30, 6:55 pm | $6,343 | No | 5,510 |
| 8/30, 6:51 pm | $6,343 | No | 1,184 |
| 8/30, 6:51 pm | $6,152 | No | 1,578 |
| 8/30, 6:51 pm | $5,510 | No | 3,600 |
| 8/30, 6:42 pm | $5,510 | No | 7,373 |
| 8/30, 5:35 pm | $7,239 | No | 2,891 |
| 8/30, 5:35 pm | $7,209 | No | 4,368 |
| 8/30, 5:35 pm | $7,161 | No | 1,245 |
| 8/30, 5:35 pm | $6,888 | No | 1,824 |
| 8/30, 5:23 pm | $7,161 | No | 3,232 |
| 8/30, 5:23 pm | $6,969 | No | 5,347 |
| 8/30, 4:59 pm | $6,629 | No | 8,029 |
| 8/30, 4:32 pm | $6,629 | No | 195 |
| 8/30, 4:32 pm | $6,629 | No | 117 |
| 8/30, 4:32 pm | $6,629 | No | 326 |
| 8/30, 4:32 pm | $6,629 | No | 9,822 |
| 8/30, 4:32 pm | $6,529 | No | 1,486 |
| 8/30, 4:24 pm | $6,529 | No | 7,983 |
| 8/30, 3:54 pm | $6,529 | No | 75 |
| 8/30, 3:54 pm | $6,529 | No | 3,794 |
| 8/30, 3:54 pm | $5,745 | No | 10,176 |
| 8/30, 3:26 pm | $6,529 | No | 358 |
| 8/30, 3:26 pm | $6,529 | No | 229 |
| 8/30, 3:26 pm | $6,529 | No | 701 |
| 8/30, 3:25 pm | $6,529 | No | 3,994 |
| 8/30, 2:57 pm | $6,529 | No | 96 |
| 8/30, 2:57 pm | $6,529 | No | 827 |
| 8/30, 2:57 pm | $6,529 | No | 99 |
| 8/30, 2:57 pm | $6,529 | No | 5,470 |
| 8/30, 2:39 pm | $6,529 | No | 10,495 |
| 8/30, 2:32 pm | $6,529 | No | 6,702 |
| 8/30, 2:32 pm | $6,454 | No | 456 |
| 8/30, 2:10 pm | $6,454 | No | 92 |
| 8/30, 2:10 pm | $6,454 | No | 26 |
| 8/30, 2:10 pm | $6,454 | No | 1,381 |
| 8/30, 2:09 pm | $6,454 | No | 3,370 |
| 8/30, 2:09 pm | $6,343 | No | 2,961 |
| 8/30, 2:09 pm | $6,343 | No | 4,830 |
| 8/30, 1:17 pm | $6,529 | No | 2,798 |
| 8/30, 1:17 pm | $6,407 | No | 2,605 |
| 8/30, 11:06 am | $6,529 | No | 3,299 |
| 8/30, 10:40 am | $6,969 | No | 23 |
| 8/30, 10:40 am | $6,969 | No | 150 |
| 8/30, 10:40 am | $6,969 | No | 1,246 |
| 8/30, 10:24 am | $6,969 | No | 10,640 |
| 8/30, 9:59 am | $6,969 | No | 45 |
| 8/30, 9:59 am | $6,969 | No | 7,920 |
| 8/30, 9:55 am | $6,969 | No | 4,629 |
| 8/30, 9:55 am | $6,347 | No | 2,383 |
| 8/30, 9:45 am | $6,347 | No | 5,570 |
| 8/30, 9:29 am | $7,425 | No | 2,858 |
| 8/30, 9:29 am | $6,835 | No | 1,838 |
| 8/30, 9:29 am | $6,835 | No | 296 |
| 8/30, 9:26 am | $6,835 | No | 2,217 |
| 8/30, 9:26 am | $6,835 | No | 2,439 |
| 8/30, 9:26 am | $6,540 | No | 2,261 |
| 8/30, 9:26 am | $6,540 | No | 4,975 |
| 8/30, 9:16 am | $6,835 | No | 2,034 |
| 8/30, 9:16 am | $6,765 | No | 4,904 |
| 8/30, 9:16 am | $6,687 | No | 1,961 |
| 8/30, 9:14 am | $6,687 | No | 3,991 |
| 8/30, 8:47 am | $6,687 | No | 2,413 |
| 8/30, 7:29 am | $7,489 | No | 3,515 |
| 8/30, 7:29 am | $7,087 | No | 2,163 |
| 8/30, 7:29 am | $6,529 | No | 10,720 |
| 8/30, 7:16 am | $6,529 | No | 4,604 |
| 8/30, 5:32 am | $7,932 | No | 1,323 |
| 8/30, 5:32 am | $7,932 | No | 1,853 |
| 8/30, 5:32 am | $7,932 | No | 1,045 |
| 8/30, 5:32 am | $7,865 | No | 5,421 |
| 8/30, 5:32 am | $7,855 | No | 1,873 |
| 8/30, 5:32 am | $7,854 | No | 51 |
| 8/30, 5:22 am | $7,854 | No | 204 |
| 8/30, 5:22 am | $7,854 | No | 18 |
| 8/30, 5:22 am | $7,780 | No | 216 |
| 8/30, 5:22 am | $7,780 | No | 213 |
| 8/30, 5:22 am | $7,780 | No | 1,444 |
| 8/30, 5:22 am | $7,288 | No | 86 |
| 8/30, 5:22 am | $7,288 | No | 1,396 |
| 8/30, 5:22 am | $7,191 | No | 3,838 |
| Eastern Time | Price | Standing Order | Amount |