Industrial
Last 168 Hour Purchases of Reset #6704
Graph
7 Day Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $2,459 | $4,339 | $7,222 | 4,812,596 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 11/6, 1:46 pm | $2,641 | No | 5,934 |
| 11/6, 12:48 pm | $2,859 | No | 10,781 |
| 11/6, 12:43 pm | $2,859 | No | 13,947 |
| 11/6, 12:01 pm | $2,859 | No | 9,848 |
| 11/6, 11:53 am | $2,859 | No | 12,093 |
| 11/6, 11:53 am | $2,802 | No | 2,243 |
| 11/6, 11:25 am | $2,859 | No | 2,189 |
| 11/6, 10:59 am | $3,178 | No | 26,866 |
| 11/6, 10:59 am | $3,009 | No | 1,237 |
| 11/6, 10:56 am | $3,178 | No | 16,610 |
| 11/6, 10:56 am | $3,081 | No | 2,723 |
| 11/6, 10:56 am | $2,459 | No | 5,531 |
| 11/6, 10:32 am | $2,860 | No | 934 |
| 11/6, 10:32 am | $2,665 | No | 919 |
| 11/6, 9:49 am | $2,871 | No | 6,788 |
| 11/6, 9:41 am | $2,833 | No | 241 |
| 11/6, 9:41 am | $2,769 | No | 11,267 |
| 11/6, 8:35 am | $2,647 | No | 8,156 |
| 11/6, 8:35 am | $2,647 | No | 14,348 |
| 11/6, 7:38 am | $2,871 | No | 4,954 |
| 11/6, 7:38 am | $2,860 | No | 13,544 |
| 11/6, 7:15 am | $2,860 | No | 12,577 |
| 11/6, 6:58 am | $2,860 | No | 13,852 |
| 11/6, 6:58 am | $2,860 | No | 19,201 |
| 11/6, 6:58 am | $2,860 | No | 18,763 |
| 11/6, 6:58 am | $2,794 | No | 1,449 |
| 11/6, 6:58 am | $2,614 | No | 7,955 |
| 11/6, 6:13 am | $2,860 | No | 15,299 |
| 11/6, 6:09 am | $2,860 | No | 23,553 |
| 11/6, 6:05 am | $2,860 | No | 17,001 |
| 11/6, 5:39 am | $3,178 | No | 5,466 |
| 11/6, 5:38 am | $3,178 | No | 802 |
| 11/6, 5:36 am | $3,178 | No | 18,655 |
| 11/6, 5:07 am | $3,178 | No | 2,709 |
| 11/6, 4:58 am | $3,178 | No | 8,494 |
| 11/6, 4:58 am | $3,124 | No | 2,835 |
| 11/6, 4:54 am | $2,985 | No | 9,320 |
| 11/6, 4:41 am | $2,935 | No | 3,368 |
| 11/6, 4:25 am | $2,935 | No | 13,211 |
| 11/6, 4:16 am | $2,647 | No | 6,595 |
| 11/6, 3:57 am | $2,615 | No | 15,660 |
| 11/6, 2:59 am | $3,078 | No | 507 |
| 11/6, 2:59 am | $3,005 | No | 507 |
| 11/6, 2:25 am | $2,647 | No | 25,023 |
| 11/6, 2:16 am | $3,005 | No | 36 |
| 11/6, 2:16 am | $3,005 | No | 1,088 |
| 11/6, 2:16 am | $2,872 | No | 5,263 |
| 11/6, 2:16 am | $2,860 | No | 2,389 |
| 11/6, 2:16 am | $2,816 | No | 3,290 |
| 11/6, 2:16 am | $2,770 | No | 2,901 |
| 11/6, 12:28 am | $2,993 | No | 2,666 |
| 11/6, 12:04 am | $3,178 | No | 1,357 |
| 11/5, 11:54 pm | $3,178 | No | 2,644 |
| 11/5, 11:54 pm | $3,178 | No | 22,917 |
| 11/5, 11:54 pm | $2,874 | No | 6,510 |
| 11/5, 11:30 pm | $3,078 | No | 16,451 |
| 11/5, 11:00 pm | $3,078 | No | 6,973 |
| 11/5, 10:41 pm | $3,078 | No | 14,428 |
| 11/5, 10:41 pm | $3,078 | No | 18,049 |
| 11/5, 10:36 pm | $3,078 | No | 17,540 |
| 11/5, 10:36 pm | $2,943 | No | 948 |
| 11/5, 10:32 pm | $3,078 | No | 374 |
| 11/5, 10:13 pm | $3,078 | No | 19,194 |
| 11/5, 10:13 pm | $2,542 | No | 10,442 |
| 11/5, 9:53 pm | $3,078 | No | 3,299 |
| 11/5, 9:20 pm | $3,078 | No | 13,716 |
| 11/5, 8:30 pm | $3,178 | No | 1,960 |
| 11/5, 8:30 pm | $3,165 | No | 10,589 |
| 11/5, 8:05 pm | $3,165 | No | 5,345 |
| 11/5, 8:02 pm | $3,165 | No | 2,162 |
| 11/5, 8:02 pm | $3,055 | No | 12,456 |
| 11/5, 7:55 pm | $3,055 | No | 274 |
| 11/5, 7:55 pm | $2,728 | No | 1,048 |
| 11/5, 7:25 pm | $3,055 | No | 18,456 |
| 11/5, 7:23 pm | $3,055 | No | 4,238 |
| 11/5, 7:23 pm | $3,031 | No | 2,012 |
| 11/5, 6:52 pm | $2,579 | No | 329 |
| 11/5, 6:35 pm | $2,951 | No | 1,035 |
| 11/5, 6:16 pm | $3,178 | No | 4,084 |
| 11/5, 6:11 pm | $2,780 | No | 2,636 |
| 11/5, 6:01 pm | $3,178 | No | 12,869 |
| 11/5, 5:59 pm | $3,178 | No | 8,556 |
| 11/5, 5:59 pm | $2,991 | No | 4,921 |
| 11/5, 5:43 pm | $2,991 | No | 77 |
| 11/5, 5:43 pm | $2,991 | No | 120 |
| 11/5, 5:43 pm | $2,991 | No | 246 |
| 11/5, 5:43 pm | $2,991 | No | 556 |
| 11/5, 5:43 pm | $2,991 | No | 5,764 |
| 11/5, 4:25 pm | $3,031 | No | 973 |
| 11/5, 4:25 pm | $2,701 | No | 2,678 |
| 11/5, 4:25 pm | $2,701 | No | 1,263 |
| 11/5, 3:49 pm | $2,701 | No | 12,444 |
| 11/5, 3:30 pm | $3,138 | No | 1,245 |
| 11/5, 3:01 pm | $2,934 | No | 725 |
| 11/5, 2:48 pm | $3,259 | No | 2,553 |
| 11/5, 2:33 pm | $3,450 | No | 21,179 |
| 11/5, 2:33 pm | $3,439 | No | 2,197 |
| 11/5, 2:33 pm | $3,406 | No | 70 |
| 11/5, 2:33 pm | $3,318 | No | 2,721 |
| 11/5, 2:33 pm | $3,181 | No | 836 |
| 11/5, 2:33 pm | $3,055 | No | 322 |
| 11/5, 2:27 pm | $2,866 | No | 3,290 |
| 11/5, 12:48 pm | $3,439 | No | 1,625 |
| 11/5, 12:11 pm | $3,359 | No | 2,282 |
| 11/5, 12:06 pm | $3,312 | No | 1,415 |
| 11/5, 12:02 pm | $3,178 | No | 6,038 |
| 11/5, 11:48 am | $3,178 | No | 3,834 |
| 11/5, 11:44 am | $3,178 | No | 5,905 |
| 11/5, 11:17 am | $3,312 | No | 5,931 |
| 11/5, 10:48 am | $3,450 | No | 1,636 |
| 11/5, 10:33 am | $3,450 | No | 1,429 |
| 11/5, 10:26 am | $3,395 | No | 3,261 |
| 11/5, 9:30 am | $3,395 | No | 1,090 |
| 11/5, 9:30 am | $3,344 | No | 320 |
| 11/5, 9:00 am | $3,344 | No | 1,664 |
| 11/5, 9:00 am | $3,255 | No | 1,415 |
| 11/5, 9:00 am | $3,150 | No | 878 |
| 11/5, 8:34 am | $3,150 | No | 19,480 |
| 11/5, 8:20 am | $3,450 | No | 26,862 |
| 11/5, 8:07 am | $3,450 | No | 3,557 |
| 11/5, 7:51 am | $2,962 | No | 2,779 |
| 11/5, 7:21 am | $3,450 | No | 10,596 |
| 11/5, 7:21 am | $3,255 | No | 3,252 |
| 11/5, 7:16 am | $2,648 | No | 11,512 |
| 11/5, 7:08 am | $3,450 | No | 2,849 |
| 11/5, 7:05 am | $2,864 | No | 5,385 |
| 11/5, 7:05 am | $2,864 | No | 1,691 |
| 11/5, 5:58 am | $3,450 | No | 4,743 |
| 11/5, 5:48 am | $3,450 | No | 3,282 |
| 11/5, 5:35 am | $3,450 | No | 342 |
| 11/5, 5:35 am | $3,450 | No | 419 |
| 11/5, 5:35 am | $3,450 | No | 595 |
| 11/5, 5:35 am | $3,450 | No | 667 |
| 11/5, 5:01 am | $2,975 | No | 13,078 |
| 11/5, 4:32 am | $3,450 | No | 612 |
| 11/5, 4:32 am | $3,450 | No | 572 |
| 11/5, 4:32 am | $3,450 | No | 515 |
| 11/5, 4:32 am | $3,450 | No | 113 |
| 11/5, 4:30 am | $3,450 | No | 2,441 |
| 11/5, 4:30 am | $3,450 | No | 557 |
| 11/5, 4:18 am | $3,450 | No | 20,769 |
| 11/5, 4:10 am | $3,500 | No | 687 |
| 11/5, 3:50 am | $3,500 | No | 7,826 |
| 11/5, 3:49 am | $3,500 | No | 1,761 |
| 11/5, 3:45 am | $3,500 | No | 4,918 |
| 11/5, 3:39 am | $3,255 | No | 7,294 |
| 11/5, 3:22 am | $3,255 | No | 201 |
| 11/5, 3:22 am | $3,140 | No | 12,381 |
| 11/5, 3:16 am | $3,140 | No | 12,079 |
| 11/5, 3:16 am | $3,137 | No | 2,497 |
| 11/5, 3:16 am | $3,080 | No | 15,752 |
| 11/5, 1:11 am | $3,500 | No | 9,310 |
| 11/5, 1:05 am | $3,255 | No | 10,617 |
| 11/5, 1:05 am | $3,045 | No | 1,146 |
| 11/5, 12:46 am | $3,255 | No | 7,659 |
| 11/5, 12:46 am | $3,014 | No | 514 |
| 11/5, 12:05 am | $3,500 | No | 3,318 |
| 11/4, 11:15 pm | $3,500 | No | 1,106 |
| 11/4, 11:15 pm | $3,448 | No | 429 |
| 11/4, 10:07 pm | $3,500 | No | 12,124 |
| 11/4, 9:41 pm | $3,500 | No | 9,601 |
| 11/4, 9:37 pm | $3,500 | No | 12,601 |
| 11/4, 9:28 pm | $3,500 | No | 7,041 |
| 11/4, 9:28 pm | $2,843 | No | 1,258 |
| 11/4, 9:08 pm | $3,500 | No | 9,814 |
| 11/4, 8:58 pm | $3,500 | No | 417 |
| 11/4, 8:57 pm | $3,500 | No | 3,401 |
| 11/4, 8:41 pm | $3,500 | No | 2,387 |
| 11/4, 8:23 pm | $3,500 | No | 1,386 |
| 11/4, 8:23 pm | $3,387 | No | 400 |
| 11/4, 8:01 pm | $3,500 | No | 410 |
| 11/4, 8:01 pm | $3,395 | No | 9,040 |
| 11/4, 7:44 pm | $3,500 | No | 11,931 |
| 11/4, 7:29 pm | $3,362 | No | 3,043 |
| 11/4, 6:38 pm | $3,500 | No | 16,430 |
| 11/4, 6:06 pm | $3,500 | No | 6,070 |
| 11/4, 6:02 pm | $3,500 | No | 4,148 |
| 11/4, 6:02 pm | $3,241 | No | 2,255 |
| 11/4, 5:43 pm | $3,500 | No | 6,374 |
| 11/4, 5:17 pm | $3,500 | No | 14,445 |
| 11/4, 5:14 pm | $3,500 | No | 5,143 |
| 11/4, 5:14 pm | $3,268 | No | 2,112 |
| 11/4, 4:42 pm | $3,500 | No | 4,132 |
| 11/4, 4:23 pm | $3,500 | No | 8,622 |
| 11/4, 4:02 pm | $3,500 | No | 6,077 |
| 11/4, 3:58 pm | $3,500 | No | 3,995 |
| 11/4, 3:24 pm | $3,500 | No | 8,519 |
| 11/4, 2:38 pm | $3,500 | No | 7,692 |
| 11/4, 2:06 pm | $3,702 | No | 3,007 |
| 11/4, 1:58 pm | $3,702 | No | 4,735 |
| 11/4, 1:58 pm | $3,686 | No | 1,363 |
| 11/4, 1:58 pm | $3,540 | No | 4,636 |
| 11/4, 1:58 pm | $3,283 | No | 242 |
| 11/4, 1:26 pm | $3,584 | No | 2,523 |
| 11/4, 1:26 pm | $3,584 | No | 5,446 |
| 11/4, 1:25 pm | $3,686 | No | 2,420 |
| 11/4, 1:25 pm | $3,577 | No | 2,544 |
| 11/4, 1:25 pm | $3,562 | No | 13,654 |
| 11/4, 12:21 pm | $3,800 | No | 940 |
| 11/4, 11:58 am | $3,800 | No | 2,438 |
| 11/4, 11:58 am | $3,766 | No | 5,289 |
| 11/4, 11:58 am | $3,766 | No | 4,541 |
| 11/4, 10:39 am | $3,766 | No | 5,884 |
| 11/4, 10:39 am | $3,627 | No | 1,266 |
| 11/4, 10:39 am | $3,577 | No | 816 |
| 11/4, 9:50 am | $3,766 | No | 2,055 |
| 11/4, 9:50 am | $3,766 | No | 7,966 |
| 11/4, 9:50 am | $3,577 | No | 321 |
| 11/4, 9:40 am | $3,766 | No | 2,133 |
| 11/4, 9:39 am | $3,766 | No | 5,430 |
| 11/4, 9:39 am | $3,615 | No | 2,241 |
| 11/4, 9:19 am | $3,766 | No | 8,776 |
| 11/4, 9:15 am | $3,766 | No | 1,434 |
| 11/4, 9:15 am | $3,351 | No | 14,080 |
| 11/4, 8:42 am | $3,766 | No | 6,874 |
| 11/4, 8:42 am | $3,615 | No | 714 |
| 11/4, 8:42 am | $3,577 | No | 2,970 |
| 11/4, 8:23 am | $3,800 | No | 10,233 |
| 11/4, 8:09 am | $3,800 | No | 9,327 |
| 11/4, 7:58 am | $3,800 | No | 20,678 |
| 11/4, 7:54 am | $3,800 | No | 12,382 |
| 11/4, 7:36 am | $3,385 | No | 1,072 |
| 11/4, 7:09 am | $3,800 | No | 3,599 |
| 11/4, 7:09 am | $3,770 | No | 702 |
| 11/4, 7:09 am | $3,766 | No | 6,616 |
| 11/4, 6:42 am | $3,766 | No | 11,472 |
| 11/4, 6:33 am | $3,766 | No | 12,472 |
| 11/4, 6:27 am | $3,766 | No | 12,540 |
| 11/4, 5:51 am | $3,766 | No | 19,933 |
| 11/4, 5:32 am | $3,766 | No | 12,362 |
| 11/4, 4:52 am | $3,766 | No | 11,567 |
| 11/4, 4:46 am | $3,766 | No | 11,070 |
| 11/4, 4:42 am | $3,766 | No | 17,592 |
| 11/4, 4:42 am | $3,169 | No | 2,631 |
| 11/4, 4:21 am | $3,766 | No | 8,626 |
| 11/4, 4:18 am | $3,766 | No | 6,140 |
| 11/4, 3:48 am | $4,050 | No | 424 |
| 11/4, 3:39 am | $4,050 | No | 11,840 |
| 11/4, 3:39 am | $3,452 | No | 4,191 |
| 11/4, 3:21 am | $4,050 | No | 5,182 |
| 11/4, 3:15 am | $4,050 | No | 6,190 |
| 11/4, 3:15 am | $3,961 | No | 1,106 |
| 11/4, 3:15 am | $3,934 | No | 2,457 |
| 11/4, 3:15 am | $3,870 | No | 762 |
| 11/4, 3:15 am | $3,847 | No | 374 |
| 11/4, 2:58 am | $3,847 | No | 5,028 |
| 11/4, 2:58 am | $3,798 | No | 2,444 |
| 11/4, 2:42 am | $3,798 | No | 4,501 |
| 11/4, 2:36 am | $3,361 | No | 11,839 |
| 11/4, 2:02 am | $3,847 | No | 7,378 |
| 11/4, 1:54 am | $3,847 | No | 5,457 |
| 11/4, 1:22 am | $3,847 | No | 1,085 |
| 11/4, 12:24 am | $4,050 | No | 8,272 |
| 11/4, 12:24 am | $3,685 | No | 1,117 |
| 11/3, 11:47 pm | $3,928 | No | 7,914 |
| 11/3, 11:42 pm | $3,766 | No | 1,036 |
| 11/3, 11:23 pm | $4,050 | No | 6,079 |
| 11/3, 11:23 pm | $3,999 | No | 3,033 |
| 11/3, 11:23 pm | $3,712 | No | 729 |
| 11/3, 10:33 pm | $3,999 | No | 623 |
| 11/3, 10:33 pm | $3,988 | No | 1,620 |
| 11/3, 10:33 pm | $3,631 | No | 4,380 |
| 11/3, 10:24 pm | $3,999 | No | 3,592 |
| 11/3, 10:24 pm | $3,999 | No | 9,392 |
| 11/3, 10:24 pm | $3,999 | No | 1,173 |
| 11/3, 10:24 pm | $3,999 | No | 8,600 |
| 11/3, 10:24 pm | $3,835 | No | 6,200 |
| 11/3, 10:24 pm | $3,820 | No | 7,025 |
| 11/3, 8:56 pm | $4,050 | No | 7,141 |
| 11/3, 8:21 pm | $3,559 | No | 435 |
| 11/3, 8:18 pm | $4,050 | No | 10,697 |
| 11/3, 8:17 pm | $4,050 | No | 1,893 |
| 11/3, 8:11 pm | $4,050 | No | 21,402 |
| 11/3, 7:27 pm | $4,050 | No | 8,506 |
| 11/3, 7:21 pm | $4,050 | No | 15,822 |
| 11/3, 6:49 pm | $4,050 | No | 4,639 |
| 11/3, 6:27 pm | $4,050 | No | 4,805 |
| 11/3, 6:27 pm | $4,035 | No | 10,026 |
| 11/3, 5:58 pm | $4,035 | No | 8,747 |
| 11/3, 5:58 pm | $3,999 | No | 13,206 |
| 11/3, 5:53 pm | $3,999 | No | 4,912 |
| 11/3, 5:53 pm | $3,922 | No | 4,648 |
| 11/3, 5:39 pm | $3,922 | No | 2,254 |
| 11/3, 5:28 pm | $3,999 | No | 6,837 |
| 11/3, 5:28 pm | $3,823 | No | 7,442 |
| 11/3, 4:44 pm | $3,999 | No | 9,367 |
| 11/3, 4:44 pm | $3,959 | No | 7,375 |
| 11/3, 3:58 pm | $3,999 | No | 13,031 |
| 11/3, 2:34 pm | $4,353 | No | 7,958 |
| 11/3, 2:06 pm | $4,353 | No | 1,303 |
| 11/3, 1:52 pm | $3,672 | No | 1,683 |
| 11/3, 1:04 pm | $4,509 | No | 3,406 |
| 11/3, 1:00 pm | $4,437 | No | 9,902 |
| 11/3, 12:43 pm | $4,437 | No | 3,041 |
| 11/3, 12:43 pm | $4,390 | No | 19,487 |
| 11/3, 12:43 pm | $4,248 | No | 2,881 |
| 11/3, 12:05 pm | $3,994 | No | 3,379 |
| 11/3, 11:58 am | $3,994 | No | 6,470 |
| 11/3, 11:50 am | $3,994 | No | 18,066 |
| 11/3, 11:19 am | $4,509 | No | 3,410 |
| 11/3, 11:19 am | $4,488 | No | 7,053 |
| 11/3, 11:13 am | $3,941 | No | 2,428 |
| 11/3, 10:38 am | $4,420 | No | 7,590 |
| 11/3, 10:37 am | $4,107 | No | 2,914 |
| 11/3, 10:30 am | $3,956 | No | 1,016 |
| 11/3, 9:11 am | $4,080 | No | 2,056 |
| 11/3, 8:41 am | $3,644 | No | 24,021 |
| 11/3, 7:09 am | $4,488 | No | 10,552 |
| 11/3, 7:09 am | $3,995 | No | 594 |
| 11/3, 5:55 am | $4,721 | No | 1,314 |
| 11/3, 5:55 am | $4,671 | No | 8,680 |
| 11/3, 5:55 am | $4,465 | No | 3,435 |
| 11/3, 5:55 am | $4,368 | No | 3,195 |
| 11/3, 5:55 am | $4,348 | No | 799 |
| 11/3, 4:39 am | $4,093 | No | 4,712 |
| 11/3, 4:07 am | $4,800 | No | 4,147 |
| 11/3, 4:07 am | $4,646 | No | 6,725 |
| 11/3, 3:50 am | $4,049 | No | 4,876 |
| 11/3, 3:03 am | $4,087 | No | 4,974 |
| 11/3, 2:59 am | $3,757 | No | 1,782 |
| 11/3, 2:44 am | $3,366 | No | 4,501 |
| 11/3, 2:38 am | $4,251 | No | 1,404 |
| 11/3, 2:38 am | $3,699 | No | 2,888 |
| 11/3, 2:21 am | $4,251 | No | 7,289 |
| 11/3, 2:20 am | $4,251 | No | 16 |
| 11/3, 2:02 am | $4,251 | No | 5 |
| 11/3, 1:42 am | $4,800 | No | 6,007 |
| 11/3, 1:27 am | $3,912 | No | 7,537 |
| 11/3, 1:11 am | $3,310 | No | 6,987 |
| 11/3, 12:44 am | $4,800 | No | 4,135 |
| 11/3, 12:44 am | $4,606 | No | 3,590 |
| 11/3, 12:44 am | $4,245 | No | 3,012 |
| 11/3, 12:40 am | $4,245 | No | 16,419 |
| 11/2, 11:49 pm | $4,800 | No | 5,977 |
| 11/2, 11:04 pm | $4,800 | No | 3,052 |
| 11/2, 11:04 pm | $4,787 | No | 6,004 |
| 11/2, 11:04 pm | $4,716 | No | 3,231 |
| 11/2, 11:04 pm | $4,653 | No | 2,112 |
| 11/2, 10:28 pm | $4,088 | No | 710 |
| 11/2, 10:28 pm | $4,022 | No | 10,546 |
| 11/2, 10:28 pm | $4,021 | No | 1,496 |
| 11/2, 10:03 pm | $4,022 | No | 1,451 |
| 11/2, 10:03 pm | $3,914 | No | 12,561 |
| 11/2, 8:59 pm | $4,200 | No | 4,215 |
| 11/2, 8:59 pm | $4,195 | No | 20,005 |
| 11/2, 8:59 pm | $3,762 | No | 1,118 |
| 11/2, 7:42 pm | $4,200 | No | 23,346 |
| 11/2, 7:40 pm | $4,368 | No | 3,350 |
| 11/2, 7:40 pm | $4,065 | No | 5,420 |
| 11/2, 7:28 pm | $3,719 | No | 13,160 |
| 11/2, 7:10 pm | $4,800 | No | 9,279 |
| 11/2, 7:10 pm | $4,281 | No | 12,535 |
| 11/2, 7:00 pm | $4,800 | No | 35,099 |
| 11/2, 7:00 pm | $4,798 | No | 1,639 |
| 11/2, 6:24 pm | $4,798 | No | 3,996 |
| 11/2, 6:24 pm | $4,649 | No | 1,400 |
| 11/2, 6:24 pm | $4,562 | No | 5,182 |
| 11/2, 6:24 pm | $4,549 | No | 1,837 |
| 11/2, 6:24 pm | $4,549 | No | 263 |
| 11/2, 6:22 pm | $4,549 | No | 9,736 |
| 11/2, 6:17 pm | $4,420 | No | 556 |
| 11/2, 6:17 pm | $4,349 | No | 6,569 |
| 11/2, 5:32 pm | $4,290 | No | 1,938 |
| 11/2, 5:18 pm | $4,349 | No | 5,900 |
| 11/2, 5:02 pm | $4,420 | No | 6,252 |
| 11/2, 4:35 pm | $4,798 | No | 3,228 |
| 11/2, 4:35 pm | $4,225 | No | 3,372 |
| 11/2, 4:04 pm | $4,389 | No | 1,541 |
| 11/2, 4:00 pm | $4,389 | No | 3,911 |
| 11/2, 4:00 pm | $4,389 | No | 370 |
| 11/2, 4:00 pm | $4,325 | No | 17,432 |
| 11/2, 3:50 pm | $4,325 | No | 515 |
| 11/2, 3:50 pm | $4,325 | No | 547 |
| 11/2, 3:50 pm | $4,325 | No | 1,223 |
| 11/2, 3:50 pm | $4,325 | No | 13,976 |
| 11/2, 3:39 pm | $4,325 | No | 38 |
| 11/2, 3:39 pm | $4,325 | No | 23,229 |
| 11/2, 3:10 pm | $4,325 | No | 18,077 |
| 11/2, 2:30 pm | $4,389 | No | 3,129 |
| 11/2, 1:05 pm | $4,999 | No | 5,342 |
| 11/2, 1:05 pm | $4,811 | No | 4,766 |
| 11/2, 1:05 pm | $3,928 | No | 2,585 |
| 11/2, 12:41 pm | $4,999 | No | 7,336 |
| 11/2, 12:37 pm | $4,999 | No | 4,263 |
| 11/2, 12:36 pm | $4,999 | No | 1,730 |
| 11/2, 12:36 pm | $4,977 | No | 2,574 |
| 11/2, 12:36 pm | $4,967 | No | 9,268 |
| 11/2, 11:57 am | $4,050 | No | 1,515 |
| 11/2, 11:20 am | $4,453 | No | 2,827 |
| 11/2, 11:18 am | $4,453 | No | 522 |
| 11/2, 11:18 am | $4,299 | No | 5,015 |
| 11/2, 11:18 am | $3,947 | No | 8,836 |
| 11/2, 10:04 am | $4,389 | No | 2,299 |
| 11/2, 8:52 am | $4,999 | No | 1,721 |
| 11/2, 8:45 am | $4,999 | No | 12,720 |
| 11/2, 8:45 am | $4,888 | No | 3,822 |
| 11/2, 8:45 am | $4,819 | No | 3,714 |
| 11/2, 8:45 am | $4,568 | No | 820 |
| 11/2, 8:30 am | $4,378 | No | 2,189 |
| 11/2, 8:30 am | $3,971 | No | 15,996 |
| 11/2, 7:47 am | $4,378 | No | 418 |
| 11/2, 7:06 am | $4,112 | No | 12,926 |
| 11/2, 6:38 am | $4,992 | No | 3,092 |
| 11/2, 6:21 am | $4,992 | No | 1,790 |
| 11/2, 6:15 am | $4,992 | No | 7,227 |
| 11/2, 6:15 am | $4,740 | No | 5,706 |
| 11/2, 6:09 am | $4,740 | No | 500 |
| 11/2, 5:43 am | $4,992 | No | 1,094 |
| 11/2, 5:43 am | $4,257 | No | 5,199 |
| 11/2, 5:43 am | $4,257 | No | 11,795 |
| 11/2, 5:07 am | $4,257 | No | 8,914 |
| 11/2, 4:54 am | $4,992 | No | 4,875 |
| 11/2, 4:54 am | $4,948 | No | 2,588 |
| 11/2, 4:54 am | $4,937 | No | 1,428 |
| 11/2, 4:54 am | $4,802 | No | 663 |
| 11/2, 4:54 am | $4,794 | No | 4,245 |
| 11/2, 4:53 am | $4,794 | No | 6,916 |
| 11/2, 4:53 am | $4,736 | No | 4,280 |
| 11/2, 4:53 am | $4,720 | No | 1,564 |
| 11/2, 4:45 am | $4,720 | No | 21,683 |
| 11/2, 4:35 am | $4,720 | No | 3,392 |
| 11/2, 4:35 am | $4,698 | No | 5,649 |
| 11/2, 4:35 am | $4,386 | No | 7,475 |
| 11/2, 4:06 am | $4,720 | No | 168 |
| 11/2, 4:06 am | $4,720 | No | 332 |
| 11/2, 4:06 am | $4,720 | No | 4,304 |
| 11/2, 4:06 am | $4,569 | No | 4,638 |
| 11/2, 4:06 am | $4,270 | No | 3,393 |
| 11/2, 4:06 am | $4,248 | No | 4,417 |
| 11/2, 4:04 am | $4,248 | No | 1,390 |
| 11/2, 2:18 am | $4,642 | No | 2,864 |
| 11/2, 2:18 am | $4,567 | No | 1,494 |
| 11/2, 1:14 am | $4,567 | No | 13,419 |
| 11/2, 12:47 am | $4,720 | No | 2,067 |
| 11/2, 12:47 am | $4,720 | No | 944 |
| 11/2, 12:47 am | $4,720 | No | 7,472 |
| 11/2, 12:47 am | $4,705 | No | 8,111 |
| 11/2, 12:43 am | $4,720 | No | 628 |
| 11/2, 12:43 am | $4,720 | No | 10,755 |
| 11/2, 12:38 am | $4,720 | No | 7,122 |
| 11/2, 12:38 am | $4,619 | No | 8,904 |
| 11/2, 12:09 am | $5,100 | No | 10,530 |
| 11/1, 11:45 pm | $5,100 | No | 6,891 |
| 11/1, 11:35 pm | $4,998 | No | 381 |
| 11/1, 10:36 pm | $5,100 | No | 124 |
| 11/1, 10:36 pm | $5,100 | No | 17,077 |
| 11/1, 10:01 pm | $5,100 | No | 8,636 |
| 11/1, 10:01 pm | $5,021 | No | 15,310 |
| 11/1, 8:56 pm | $5,021 | No | 6,789 |
| 11/1, 8:41 pm | $5,021 | No | 11,461 |
| 11/1, 8:41 pm | $4,493 | No | 5,293 |
| 11/1, 8:34 pm | $5,021 | No | 21,748 |
| 11/1, 8:34 pm | $5,021 | No | 516 |
| 11/1, 8:34 pm | $4,727 | No | 807 |
| 11/1, 8:09 pm | $4,758 | No | 2,670 |
| 11/1, 7:53 pm | $5,021 | No | 8,127 |
| 11/1, 7:53 pm | $4,545 | No | 5,331 |
| 11/1, 7:53 pm | $4,491 | No | 2,306 |
| 11/1, 7:00 pm | $5,100 | No | 12,985 |
| 11/1, 6:32 pm | $5,100 | No | 6,979 |
| 11/1, 6:32 pm | $4,915 | No | 10,113 |
| 11/1, 6:32 pm | $4,870 | No | 2,920 |
| 11/1, 6:30 pm | $4,870 | No | 13,068 |
| 11/1, 6:28 pm | $4,870 | No | 21,654 |
| 11/1, 6:27 pm | $4,870 | No | 7,085 |
| 11/1, 6:19 pm | $4,870 | No | 5,273 |
| 11/1, 6:19 pm | $4,670 | No | 17,886 |
| 11/1, 6:19 pm | $4,626 | No | 3,210 |
| 11/1, 6:08 pm | $4,670 | No | 12,688 |
| 11/1, 6:08 pm | $4,385 | No | 3,425 |
| 11/1, 5:18 pm | $5,100 | No | 227 |
| 11/1, 5:18 pm | $5,100 | No | 20,734 |
| 11/1, 5:18 pm | $4,113 | No | 602 |
| 11/1, 5:15 pm | $5,100 | No | 12,696 |
| 11/1, 5:15 pm | $4,707 | No | 4,498 |
| 11/1, 4:40 pm | $5,100 | No | 12,137 |
| 11/1, 4:40 pm | $4,976 | No | 8,589 |
| 11/1, 4:28 pm | $4,405 | No | 5,001 |
| 11/1, 3:59 pm | $4,976 | No | 100 |
| 11/1, 3:59 pm | $4,976 | No | 212 |
| 11/1, 3:59 pm | $4,976 | No | 312 |
| 11/1, 3:58 pm | $4,976 | No | 13,359 |
| 11/1, 3:28 pm | $5,100 | No | 9,656 |
| 11/1, 3:28 pm | $4,897 | No | 485 |
| 11/1, 3:17 pm | $5,100 | No | 16,114 |
| 11/1, 3:08 pm | $5,100 | No | 369 |
| 11/1, 3:08 pm | $5,021 | No | 1,325 |
| 11/1, 3:08 pm | $4,639 | No | 10,754 |
| 11/1, 2:37 pm | $4,534 | No | 3,620 |
| 11/1, 2:07 pm | $5,431 | No | 8,935 |
| 11/1, 2:07 pm | $5,431 | No | 2,153 |
| 11/1, 2:06 pm | $5,431 | No | 11,503 |
| 11/1, 2:06 pm | $5,331 | No | 5,819 |
| 11/1, 2:03 pm | $5,242 | No | 1,052 |
| 11/1, 2:03 pm | $5,231 | No | 3,613 |
| 11/1, 2:03 pm | $4,870 | No | 4,582 |
| 11/1, 2:03 pm | $4,819 | No | 3,417 |
| 11/1, 12:33 pm | $5,231 | No | 12,264 |
| 11/1, 12:33 pm | $4,701 | No | 6,437 |
| 11/1, 12:20 pm | $3,832 | No | 5,823 |
| 11/1, 12:00 pm | $5,231 | No | 79 |
| 11/1, 12:00 pm | $5,231 | No | 215 |
| 11/1, 12:00 pm | $5,231 | No | 5,579 |
| 11/1, 12:00 pm | $4,606 | No | 7,112 |
| 11/1, 11:22 am | $5,231 | No | 1,708 |
| 11/1, 11:22 am | $4,542 | No | 524 |
| 11/1, 11:08 am | $5,231 | No | 3,742 |
| 11/1, 11:08 am | $5,104 | No | 4,232 |
| 11/1, 11:08 am | $4,661 | No | 6,487 |
| 11/1, 11:08 am | $4,335 | No | 328 |
| 11/1, 11:08 am | $3,793 | No | 2,190 |
| 11/1, 10:12 am | $5,231 | No | 12,403 |
| 11/1, 10:12 am | $4,857 | No | 1,712 |
| 11/1, 9:47 am | $5,231 | No | 5,374 |
| 11/1, 9:47 am | $5,055 | No | 6,845 |
| 11/1, 9:41 am | $5,055 | No | 637 |
| 11/1, 9:32 am | $5,055 | No | 5,441 |
| 11/1, 9:23 am | $4,048 | No | 3,055 |
| 11/1, 8:59 am | $5,231 | No | 12,319 |
| 11/1, 8:59 am | $5,213 | No | 2,048 |
| 11/1, 8:59 am | $5,040 | No | 718 |
| 11/1, 8:55 am | $5,040 | No | 2,284 |
| 11/1, 8:55 am | $5,036 | No | 8,627 |
| 11/1, 8:55 am | $5,018 | No | 6,076 |
| 11/1, 8:41 am | $5,018 | No | 5,460 |
| 11/1, 8:41 am | $4,992 | No | 1,867 |
| 11/1, 8:41 am | $4,797 | No | 5,530 |
| 11/1, 8:41 am | $3,960 | No | 1,686 |
| 11/1, 7:54 am | $4,992 | No | 41 |
| 11/1, 7:54 am | $4,992 | No | 113 |
| 11/1, 7:54 am | $4,992 | No | 915 |
| 11/1, 7:53 am | $4,992 | No | 2,295 |
| 11/1, 7:53 am | $4,893 | No | 12,490 |
| 11/1, 7:53 am | $4,879 | No | 87 |
| 11/1, 7:48 am | $4,879 | No | 2,305 |
| 11/1, 7:48 am | $4,355 | No | 6,866 |
| 11/1, 7:05 am | $4,879 | No | 2,887 |
| 11/1, 7:05 am | $4,833 | No | 4,307 |
| 11/1, 7:05 am | $4,767 | No | 5,359 |
| 11/1, 7:05 am | $3,871 | No | 4,101 |
| 11/1, 6:35 am | $4,767 | No | 60 |
| 11/1, 6:35 am | $4,715 | No | 3,219 |
| 11/1, 6:35 am | $4,400 | No | 6,217 |
| 11/1, 6:22 am | $4,400 | No | 8,840 |
| 11/1, 6:20 am | $4,400 | No | 11,715 |
| 11/1, 6:20 am | $4,301 | No | 1,115 |
| 11/1, 6:15 am | $4,400 | No | 16,495 |
| 11/1, 5:50 am | $4,400 | No | 17,346 |
| 11/1, 5:44 am | $4,400 | No | 22,359 |
| 11/1, 5:38 am | $4,400 | No | 9,452 |
| 11/1, 5:38 am | $3,740 | No | 730 |
| 11/1, 5:21 am | $4,400 | No | 64 |
| 11/1, 5:21 am | $4,400 | No | 10,728 |
| 11/1, 5:09 am | $4,400 | No | 19,380 |
| 11/1, 4:35 am | $4,400 | No | 16,101 |
| 11/1, 4:29 am | $4,400 | No | 13,994 |
| 11/1, 4:22 am | $4,400 | No | 8,427 |
| 11/1, 4:02 am | $4,400 | No | 11,929 |
| 11/1, 4:01 am | $4,400 | No | 690 |
| 11/1, 4:01 am | $4,400 | No | 17,212 |
| 11/1, 3:55 am | $4,400 | No | 5,490 |
| 11/1, 3:55 am | $4,400 | No | 12,644 |
| 11/1, 3:31 am | $4,400 | No | 1,643 |
| 11/1, 3:31 am | $4,400 | No | 11,972 |
| 11/1, 3:29 am | $4,400 | No | 22,359 |
| 11/1, 3:18 am | $4,400 | No | 2,348 |
| 11/1, 3:18 am | $4,399 | No | 9,822 |
| 11/1, 3:08 am | $4,399 | No | 431 |
| 11/1, 2:36 am | $4,399 | No | 11,963 |
| 11/1, 2:19 am | $4,399 | No | 1,778 |
| 11/1, 1:47 am | $4,399 | No | 113 |
| 11/1, 1:47 am | $4,399 | No | 11,276 |
| 11/1, 1:47 am | $4,319 | No | 5,594 |
| 11/1, 12:31 am | $5,431 | No | 89 |
| 11/1, 12:31 am | $5,431 | No | 154 |
| 11/1, 12:31 am | $5,431 | No | 354 |
| 11/1, 12:31 am | $5,431 | No | 4,383 |
| 11/1, 12:31 am | $5,227 | No | 8,350 |
| 11/1, 12:20 am | $5,227 | No | 145 |
| 11/1, 12:20 am | $5,227 | No | 7,589 |
| 11/1, 12:20 am | $4,812 | No | 502 |
| 11/1, 12:12 am | $5,227 | No | 3,264 |
| 11/1, 12:12 am | $5,205 | No | 2,766 |
| 10/31, 11:48 pm | $5,205 | No | 291 |
| 10/31, 11:48 pm | $5,205 | No | 1,384 |
| 10/31, 11:48 pm | $5,125 | No | 12,113 |
| 10/31, 11:40 pm | $5,125 | No | 2,858 |
| 10/31, 11:40 pm | $5,125 | No | 9,147 |
| 10/31, 11:40 pm | $5,125 | No | 4,586 |
| 10/31, 11:29 pm | $5,125 | No | 282 |
| 10/31, 11:17 pm | $5,125 | No | 4,355 |
| 10/31, 11:17 pm | $4,825 | No | 8,004 |
| 10/31, 10:30 pm | $4,825 | No | 12,199 |
| 10/31, 10:30 pm | $4,499 | No | 7,620 |
| 10/31, 10:16 pm | $4,499 | No | 17,380 |
| 10/31, 9:53 pm | $4,825 | No | 17,624 |
| 10/31, 9:43 pm | $4,825 | No | 12,173 |
| 10/31, 9:22 pm | $5,431 | No | 164 |
| 10/31, 9:22 pm | $5,431 | No | 195 |
| 10/31, 9:22 pm | $5,431 | No | 289 |
| 10/31, 9:22 pm | $5,431 | No | 300 |
| 10/31, 9:22 pm | $5,431 | No | 10,671 |
| 10/31, 9:12 pm | $5,431 | No | 14,884 |
| 10/31, 8:58 pm | $5,431 | No | 10,822 |
| 10/31, 8:52 pm | $5,431 | No | 1,000 |
| 10/31, 8:44 pm | $5,431 | No | 3,220 |
| 10/31, 8:44 pm | $5,184 | No | 6,136 |
| 10/31, 8:28 pm | $5,431 | No | 6,772 |
| 10/31, 8:19 pm | $5,431 | No | 13,545 |
| 10/31, 8:09 pm | $5,431 | No | 9,553 |
| 10/31, 8:09 pm | $5,166 | No | 6,518 |
| 10/31, 7:23 pm | $5,281 | No | 822 |
| 10/31, 7:06 pm | $5,825 | No | 3,067 |
| 10/31, 7:06 pm | $5,825 | No | 22,548 |
| 10/31, 7:05 pm | $5,825 | No | 2,688 |
| 10/31, 7:05 pm | $5,825 | No | 6,482 |
| 10/31, 7:01 pm | $5,825 | No | 10,677 |
| 10/31, 6:49 pm | $5,825 | No | 1,541 |
| 10/31, 6:49 pm | $5,177 | No | 5,091 |
| 10/31, 6:40 pm | $5,177 | No | 494 |
| 10/31, 6:40 pm | $5,177 | No | 24 |
| 10/31, 6:40 pm | $5,177 | No | 9,965 |
| 10/31, 6:40 pm | $5,085 | No | 2,852 |
| 10/31, 6:07 pm | $5,825 | No | 5,140 |
| 10/31, 6:04 pm | $5,825 | No | 63 |
| 10/31, 6:04 pm | $5,825 | No | 211 |
| 10/31, 6:04 pm | $5,825 | No | 6,775 |
| 10/31, 6:04 pm | $4,201 | No | 3,254 |
| 10/31, 5:42 pm | $5,825 | No | 2,299 |
| 10/31, 5:42 pm | $5,825 | No | 1,324 |
| 10/31, 5:42 pm | $5,825 | No | 6,999 |
| 10/31, 5:26 pm | $5,825 | No | 18,521 |
| 10/31, 4:41 pm | $5,825 | No | 2,579 |
| 10/31, 4:06 pm | $5,825 | No | 789 |
| 10/31, 3:39 pm | $5,825 | No | 139 |
| 10/31, 3:39 pm | $5,825 | No | 117 |
| 10/31, 3:39 pm | $5,825 | No | 224 |
| 10/31, 3:39 pm | $5,825 | No | 8,296 |
| 10/31, 3:35 pm | $5,825 | No | 212 |
| 10/31, 3:35 pm | $5,825 | No | 8,383 |
| 10/31, 3:28 pm | $5,825 | No | 39 |
| 10/31, 3:28 pm | $5,825 | No | 45 |
| 10/31, 3:28 pm | $5,825 | No | 316 |
| 10/31, 3:28 pm | $5,825 | No | 3,184 |
| 10/31, 3:28 pm | $5,744 | No | 618 |
| 10/31, 3:28 pm | $5,740 | No | 8,216 |
| 10/31, 3:28 pm | $4,985 | No | 5,335 |
| 10/31, 2:34 pm | $5,740 | No | 1,166 |
| 10/31, 2:34 pm | $5,585 | No | 6,159 |
| 10/31, 2:34 pm | $5,162 | No | 3,984 |
| 10/31, 2:34 pm | $4,603 | No | 1,367 |
| 10/31, 1:48 pm | $5,585 | No | 596 |
| 10/31, 1:48 pm | $5,555 | No | 1,688 |
| 10/31, 1:45 pm | $5,555 | No | 654 |
| 10/31, 1:45 pm | $5,536 | No | 6,026 |
| 10/31, 1:45 pm | $5,102 | No | 1,513 |
| 10/31, 1:45 pm | $4,405 | No | 2,228 |
| 10/31, 1:36 pm | $4,405 | No | 58 |
| 10/31, 1:01 pm | $5,555 | No | 3,754 |
| 10/31, 1:01 pm | $5,399 | No | 1,345 |
| 10/31, 1:01 pm | $5,221 | No | 4,080 |
| 10/31, 1:01 pm | $4,805 | No | 548 |
| 10/31, 1:01 pm | $4,702 | No | 11,351 |
| 10/31, 1:01 pm | $4,423 | No | 1,037 |
| 10/31, 11:18 am | $5,825 | No | 15,860 |
| 10/31, 11:17 am | $5,825 | No | 15,971 |
| 10/31, 10:47 am | $4,994 | No | 574 |
| 10/31, 10:19 am | $5,825 | No | 263 |
| 10/31, 10:19 am | $5,825 | No | 309 |
| 10/31, 10:19 am | $5,825 | No | 3,957 |
| 10/31, 10:19 am | $5,825 | No | 7,127 |
| 10/31, 10:18 am | $5,825 | No | 1,120 |
| 10/31, 10:18 am | $5,530 | No | 1,808 |
| 10/31, 10:18 am | $5,325 | No | 5,266 |
| 10/31, 10:05 am | $5,530 | No | 8,683 |
| 10/31, 10:05 am | $5,476 | No | 1,748 |
| 10/31, 10:05 am | $5,466 | No | 3,748 |
| 10/31, 9:51 am | $5,466 | No | 1,811 |
| 10/31, 9:51 am | $4,934 | No | 3,928 |
| 10/31, 9:22 am | $5,530 | No | 55 |
| 10/31, 9:22 am | $5,530 | No | 1,323 |
| 10/31, 9:22 am | $5,530 | No | 5,326 |
| 10/31, 9:11 am | $5,825 | No | 5,867 |
| 10/31, 9:11 am | $5,825 | No | 3,074 |
| 10/31, 9:11 am | $5,809 | No | 2,515 |
| 10/31, 9:11 am | $5,786 | No | 2,519 |
| 10/31, 9:11 am | $5,721 | No | 1,541 |
| 10/31, 8:57 am | $5,721 | No | 77 |
| 10/31, 8:57 am | $5,721 | No | 8,915 |
| 10/31, 8:57 am | $5,006 | No | 2,583 |
| 10/31, 8:23 am | $5,721 | No | 4,034 |
| 10/31, 8:23 am | $5,611 | No | 11,684 |
| 10/31, 8:13 am | $5,555 | No | 9,335 |
| 10/31, 7:47 am | $5,555 | No | 12,106 |
| 10/31, 7:39 am | $5,555 | No | 4,523 |
| 10/31, 7:39 am | $4,656 | No | 11,419 |
| 10/31, 6:50 am | $5,555 | No | 11,724 |
| 10/31, 6:50 am | $5,555 | No | 6,342 |
| 10/31, 6:48 am | $5,555 | No | 7,346 |
| 10/31, 6:44 am | $5,555 | No | 284 |
| 10/31, 6:44 am | $5,489 | No | 578 |
| 10/31, 6:44 am | $5,489 | No | 3,853 |
| 10/31, 6:44 am | $5,489 | No | 10,796 |
| 10/31, 6:44 am | $4,656 | No | 1,906 |
| 10/31, 6:38 am | $5,489 | No | 2,246 |
| 10/31, 6:38 am | $5,489 | No | 5,308 |
| 10/31, 6:26 am | $5,489 | No | 180 |
| 10/31, 6:26 am | $5,489 | No | 329 |
| 10/31, 6:26 am | $5,489 | No | 414 |
| 10/31, 6:26 am | $5,489 | No | 539 |
| 10/31, 6:26 am | $5,489 | No | 1,320 |
| 10/31, 6:26 am | $4,848 | No | 7,402 |
| 10/31, 6:07 am | $5,489 | No | 129 |
| 10/31, 6:07 am | $5,489 | No | 268 |
| 10/31, 6:07 am | $5,489 | No | 19,046 |
| 10/31, 6:04 am | $5,489 | No | 12,399 |
| 10/31, 5:53 am | $5,489 | No | 3,843 |
| 10/31, 5:49 am | $5,489 | No | 97 |
| 10/31, 5:49 am | $5,442 | No | 7,638 |
| 10/31, 5:49 am | $5,422 | No | 4,398 |
| 10/31, 5:04 am | $5,422 | No | 2,257 |
| 10/31, 5:04 am | $5,359 | No | 1,802 |
| 10/31, 5:04 am | $5,359 | No | 40 |
| 10/31, 5:04 am | $5,359 | No | 84 |
| 10/31, 5:04 am | $5,359 | No | 4,268 |
| 10/31, 5:04 am | $5,359 | No | 10,108 |
| 10/31, 4:22 am | $5,489 | No | 113 |
| 10/31, 4:22 am | $5,489 | No | 194 |
| 10/31, 4:22 am | $5,489 | No | 233 |
| 10/31, 4:22 am | $5,489 | No | 315 |
| 10/31, 4:22 am | $5,489 | No | 480 |
| 10/31, 4:22 am | $5,489 | No | 8,091 |
| 10/31, 4:22 am | $5,126 | No | 4,439 |
| 10/31, 4:11 am | $5,126 | No | 175 |
| 10/31, 4:11 am | $5,126 | No | 142 |
| 10/31, 4:11 am | $5,126 | No | 347 |
| 10/31, 4:11 am | $5,126 | No | 358 |
| 10/31, 4:11 am | $5,126 | No | 1,106 |
| 10/31, 4:11 am | $5,115 | No | 13,137 |
| 10/31, 4:11 am | $4,800 | No | 22,119 |
| 10/31, 4:11 am | $4,800 | No | 31,333 |
| 10/31, 4:04 am | $4,800 | No | 1,974 |
| 10/31, 2:21 am | $4,800 | No | 20,163 |
| 10/31, 2:12 am | $4,800 | No | 2,848 |
| 10/31, 2:12 am | $4,800 | No | 15,776 |
| 10/31, 1:40 am | $4,800 | No | 11,122 |
| 10/31, 12:34 am | $5,555 | No | 1,957 |
| 10/31, 12:21 am | $5,825 | No | 25 |
| 10/31, 12:21 am | $5,825 | No | 76 |
| 10/31, 12:21 am | $5,825 | No | 151 |
| 10/31, 12:21 am | $5,825 | No | 170 |
| 10/31, 12:21 am | $5,546 | No | 32 |
| 10/31, 12:21 am | $5,546 | No | 305 |
| 10/31, 12:21 am | $5,546 | No | 2,380 |
| 10/31, 12:14 am | $5,825 | No | 3,894 |
| 10/30, 11:51 pm | $5,825 | No | 125 |
| 10/30, 11:51 pm | $5,825 | No | 258 |
| 10/30, 11:51 pm | $5,825 | No | 187 |
| 10/30, 11:51 pm | $5,825 | No | 3,382 |
| 10/30, 10:59 pm | $5,825 | No | 997 |
| 10/30, 10:59 pm | $5,825 | No | 213 |
| 10/30, 10:59 pm | $5,825 | No | 314 |
| 10/30, 10:59 pm | $5,825 | No | 509 |
| 10/30, 10:59 pm | $5,825 | No | 16,077 |
| 10/30, 10:59 pm | $4,978 | No | 2,762 |
| 10/30, 10:43 pm | $5,825 | No | 12,198 |
| 10/30, 10:43 pm | $5,789 | No | 7,065 |
| 10/30, 10:43 pm | $5,777 | No | 6,137 |
| 10/30, 10:43 pm | $5,743 | No | 195 |
| 10/30, 10:43 pm | $5,537 | No | 10,437 |
| 10/30, 10:43 pm | $5,500 | No | 11,945 |
| 10/30, 9:53 pm | $5,500 | No | 12,530 |
| 10/30, 9:48 pm | $5,500 | No | 4,605 |
| 10/30, 9:44 pm | $5,500 | No | 35,588 |
| 10/30, 9:42 pm | $5,500 | No | 15,452 |
| 10/30, 9:42 pm | $5,500 | No | 4,912 |
| 10/30, 9:39 pm | $5,500 | No | 16,319 |
| 10/30, 9:36 pm | $5,500 | No | 301 |
| 10/30, 8:43 pm | $5,500 | No | 79 |
| 10/30, 8:43 pm | $5,500 | No | 123 |
| 10/30, 8:43 pm | $5,500 | No | 209 |
| 10/30, 8:43 pm | $5,500 | No | 357 |
| 10/30, 8:43 pm | $5,500 | No | 7,260 |
| 10/30, 8:43 pm | $4,815 | No | 9,817 |
| 10/30, 8:05 pm | $5,500 | No | 16,153 |
| 10/30, 8:02 pm | $5,500 | No | 62 |
| 10/30, 8:02 pm | $5,500 | No | 86 |
| 10/30, 8:02 pm | $5,500 | No | 176 |
| 10/30, 8:02 pm | $5,500 | No | 220 |
| 10/30, 8:02 pm | $5,500 | No | 1,894 |
| 10/30, 7:53 pm | $5,500 | No | 530 |
| 10/30, 7:53 pm | $5,500 | No | 441 |
| 10/30, 7:53 pm | $5,500 | No | 685 |
| 10/30, 7:53 pm | $5,500 | No | 12,785 |
| 10/30, 7:53 pm | $5,104 | No | 5,237 |
| 10/30, 7:45 pm | $5,500 | No | 146 |
| 10/30, 7:45 pm | $5,500 | No | 8,805 |
| 10/30, 7:22 pm | $5,500 | No | 66 |
| 10/30, 7:22 pm | $5,500 | No | 106 |
| 10/30, 7:22 pm | $5,500 | No | 189 |
| 10/30, 7:22 pm | $5,500 | No | 283 |
| 10/30, 7:22 pm | $5,500 | No | 15,924 |
| 10/30, 7:22 pm | $5,411 | No | 397 |
| 10/30, 7:18 pm | $5,411 | No | 16,743 |
| 10/30, 7:18 pm | $5,390 | No | 2,764 |
| 10/30, 7:05 pm | $5,411 | No | 534 |
| 10/30, 7:05 pm | $5,411 | No | 7,648 |
| 10/30, 7:05 pm | $5,411 | No | 14,543 |
| 10/30, 6:19 pm | $5,411 | No | 665 |
| 10/30, 6:19 pm | $5,411 | No | 490 |
| 10/30, 6:19 pm | $5,411 | No | 763 |
| 10/30, 6:19 pm | $5,411 | No | 1,115 |
| 10/30, 6:19 pm | $5,411 | No | 213 |
| 10/30, 6:11 pm | $5,411 | No | 2,645 |
| 10/30, 6:11 pm | $5,411 | No | 21,434 |
| 10/30, 5:58 pm | $5,411 | No | 5,358 |
| 10/30, 5:57 pm | $5,411 | No | 15,628 |
| 10/30, 5:36 pm | $5,411 | No | 9 |
| 10/30, 5:36 pm | $5,411 | No | 50 |
| 10/30, 5:36 pm | $5,411 | No | 26 |
| 10/30, 5:36 pm | $5,411 | No | 200 |
| 10/30, 5:36 pm | $5,411 | No | 5,900 |
| 10/30, 5:36 pm | $5,356 | No | 1,553 |
| 10/30, 5:29 pm | $5,356 | No | 3,092 |
| 10/30, 4:43 pm | $5,825 | No | 33 |
| 10/30, 4:43 pm | $5,825 | No | 12 |
| 10/30, 4:43 pm | $5,825 | No | 3,699 |
| 10/30, 4:43 pm | $5,428 | No | 1,462 |
| 10/30, 4:43 pm | $5,428 | No | 6,907 |
| 10/30, 4:43 pm | $4,778 | No | 8,128 |
| 10/30, 4:43 pm | $4,586 | No | 1,231 |
| 10/30, 3:36 pm | $7,222 | No | 219 |
| 10/30, 3:36 pm | $7,222 | No | 275 |
| 10/30, 3:36 pm | $7,222 | No | 377 |
| 10/30, 3:36 pm | $7,222 | No | 4,464 |
| 10/30, 3:36 pm | $6,714 | No | 633 |
| 10/30, 3:24 pm | $6,714 | No | 5,448 |
| 10/30, 3:24 pm | $6,666 | No | 4,740 |
| 10/30, 3:24 pm | $6,648 | No | 971 |
| 10/30, 3:24 pm | $6,435 | No | 10,788 |
| 10/30, 3:24 pm | $6,419 | No | 6,697 |
| 10/30, 3:24 pm | $6,401 | No | 2,791 |
| 10/30, 3:14 pm | $6,401 | No | 11,279 |
| 10/30, 3:14 pm | $4,976 | No | 1,022 |
| Eastern Time | Price | Standing Order | Amount |