Industrial
Last 48 Hour Purchases of Reset #6655
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $4,357 | $5,684 | $10,000 | 404,807 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 6/16, 10:27 am | $6,051 | No | 646 |
| 6/16, 10:27 am | $5,960 | No | 5,915 |
| 6/16, 10:27 am | $5,863 | No | 1,385 |
| 6/16, 10:27 am | $5,580 | No | 401 |
| 6/16, 10:26 am | $5,580 | No | 1,532 |
| 6/16, 10:20 am | $5,863 | No | 21 |
| 6/16, 10:20 am | $5,863 | No | 4,246 |
| 6/16, 10:19 am | $5,863 | No | 381 |
| 6/16, 10:19 am | $4,696 | No | 2,286 |
| 6/16, 9:38 am | $5,863 | No | 772 |
| 6/16, 9:38 am | $5,863 | No | 49 |
| 6/16, 9:30 am | $5,863 | No | 10 |
| 6/16, 8:44 am | $5,629 | No | 5,522 |
| 6/16, 7:20 am | $6,839 | No | 5,129 |
| 6/16, 7:20 am | $6,537 | No | 486 |
| 6/16, 7:20 am | $6,537 | No | 2,181 |
| 6/16, 7:16 am | $6,537 | No | 1,108 |
| 6/16, 7:16 am | $6,361 | No | 2,585 |
| 6/16, 7:16 am | $6,361 | No | 1,716 |
| 6/16, 6:12 am | $5,762 | No | 3,468 |
| 6/16, 6:06 am | $6,338 | No | 3,904 |
| 6/16, 6:06 am | $5,819 | No | 165 |
| 6/16, 5:50 am | $5,819 | No | 4,603 |
| 6/16, 4:42 am | $6,026 | No | 127 |
| 6/16, 4:42 am | $6,026 | No | 126 |
| 6/16, 4:42 am | $5,888 | No | 2,021 |
| 6/16, 4:42 am | $5,888 | No | 526 |
| 6/16, 4:42 am | $5,520 | No | 1,962 |
| 6/16, 4:37 am | $5,520 | No | 805 |
| 6/16, 4:37 am | $5,520 | No | 1,564 |
| 6/16, 4:37 am | $5,520 | No | 200 |
| 6/16, 3:14 am | $6,026 | No | 2,731 |
| 6/16, 2:22 am | $5,306 | No | 1,018 |
| 6/16, 2:21 am | $5,306 | No | 3,878 |
| 6/16, 2:19 am | $5,306 | No | 1,695 |
| 6/16, 1:46 am | $10,000 | No | 500 |
| 6/16, 1:46 am | $5,762 | No | 2,485 |
| 6/16, 12:30 am | $6,175 | No | 5,386 |
| 6/16, 12:30 am | $5,746 | No | 561 |
| 6/16, 12:30 am | $5,746 | No | 6,612 |
| 6/16, 12:04 am | $5,926 | No | 752 |
| 6/16, 12:04 am | $5,400 | No | 3,247 |
| 6/16, 12:04 am | $5,250 | No | 1,362 |
| 6/16, 12:04 am | $5,250 | No | 2,403 |
| 6/15, 11:00 pm | $5,926 | No | 2,354 |
| 6/15, 11:00 pm | $5,427 | No | 1,137 |
| 6/15, 11:00 pm | $5,427 | No | 3,337 |
| 6/15, 11:00 pm | $5,262 | No | 6,707 |
| 6/15, 10:21 pm | $5,947 | No | 3,685 |
| 6/15, 10:21 pm | $5,886 | No | 4,073 |
| 6/15, 9:44 pm | $5,886 | No | 460 |
| 6/15, 9:44 pm | $5,528 | No | 3,283 |
| 6/15, 9:10 pm | $5,886 | No | 1,250 |
| 6/15, 8:38 pm | $5,257 | No | 1,290 |
| 6/15, 8:25 pm | $7,450 | No | 1,571 |
| 6/15, 8:10 pm | $7,450 | No | 893 |
| 6/15, 8:10 pm | $7,450 | No | 2,446 |
| 6/15, 8:10 pm | $7,278 | No | 1,756 |
| 6/15, 8:10 pm | $7,278 | No | 407 |
| 6/15, 8:10 pm | $5,762 | No | 3,770 |
| 6/15, 7:53 pm | $5,762 | No | 73 |
| 6/15, 7:53 pm | $5,644 | No | 57 |
| 6/15, 7:53 pm | $5,644 | No | 422 |
| 6/15, 7:53 pm | $4,847 | No | 2,263 |
| 6/15, 7:32 pm | $5,644 | No | 3,643 |
| 6/15, 7:32 pm | $5,465 | No | 2,768 |
| 6/15, 7:31 pm | $5,465 | No | 476 |
| 6/15, 7:31 pm | $5,465 | No | 2,146 |
| 6/15, 7:31 pm | $5,277 | No | 952 |
| 6/15, 7:27 pm | $5,277 | No | 367 |
| 6/15, 7:27 pm | $5,277 | No | 113 |
| 6/15, 7:05 pm | $5,277 | No | 4,077 |
| 6/15, 7:05 pm | $5,000 | No | 80 |
| 6/15, 5:58 pm | $5,644 | No | 2,067 |
| 6/15, 5:30 pm | $8,441 | No | 2,790 |
| 6/15, 5:30 pm | $5,089 | No | 80 |
| 6/15, 5:30 pm | $5,089 | No | 1,499 |
| 6/15, 5:13 pm | $8,441 | No | 2,706 |
| 6/15, 4:51 pm | $8,441 | No | 3,623 |
| 6/15, 4:51 pm | $7,555 | No | 142 |
| 6/15, 4:51 pm | $5,119 | No | 2,216 |
| 6/15, 4:46 pm | $5,119 | No | 95 |
| 6/15, 4:30 pm | $7,555 | No | 613 |
| 6/15, 4:29 pm | $7,555 | No | 1,380 |
| 6/15, 4:29 pm | $7,526 | No | 2,343 |
| 6/15, 4:29 pm | $5,715 | No | 2,895 |
| 6/15, 4:29 pm | $5,508 | No | 483 |
| 6/15, 4:29 pm | $5,508 | No | 3,860 |
| 6/15, 4:06 pm | $5,715 | No | 1,502 |
| 6/15, 3:30 pm | $7,526 | No | 1,293 |
| 6/15, 3:30 pm | $7,526 | No | 104 |
| 6/15, 3:30 pm | $5,509 | No | 1,817 |
| 6/15, 3:30 pm | $5,509 | No | 3,277 |
| 6/15, 2:59 pm | $7,526 | No | 102 |
| 6/15, 2:59 pm | $4,954 | No | 1,987 |
| 6/15, 2:59 pm | $4,954 | No | 2,954 |
| 6/15, 1:32 pm | $5,800 | No | 608 |
| 6/15, 1:32 pm | $5,514 | No | 3,369 |
| 6/15, 1:29 pm | $5,514 | No | 54 |
| 6/15, 1:29 pm | $5,453 | No | 1,747 |
| 6/15, 1:29 pm | $5,453 | No | 414 |
| 6/15, 1:29 pm | $5,453 | No | 3,251 |
| 6/15, 1:29 pm | $5,302 | No | 515 |
| 6/15, 12:33 pm | $5,302 | No | 2,741 |
| 6/15, 12:23 pm | $5,508 | No | 4,818 |
| 6/15, 12:20 pm | $5,508 | No | 333 |
| 6/15, 12:20 pm | $5,269 | No | 3,195 |
| 6/15, 11:58 am | $10,000 | No | 250 |
| 6/15, 9:29 am | $6,327 | No | 3,226 |
| 6/15, 9:29 am | $5,800 | No | 3,138 |
| 6/15, 9:05 am | $5,800 | No | 1,408 |
| 6/15, 9:05 am | $5,685 | No | 4,335 |
| 6/15, 8:53 am | $5,098 | No | 3,934 |
| 6/15, 8:18 am | $5,685 | No | 1,090 |
| 6/15, 7:51 am | $5,683 | No | 1,244 |
| 6/15, 7:41 am | $5,683 | No | 2,480 |
| 6/15, 7:41 am | $4,971 | No | 2,344 |
| 6/15, 7:41 am | $4,971 | No | 3,011 |
| 6/15, 7:24 am | $4,971 | No | 670 |
| 6/15, 6:06 am | $5,459 | No | 782 |
| 6/15, 6:06 am | $5,297 | No | 33 |
| 6/15, 5:48 am | $5,459 | No | 5,017 |
| 6/15, 5:48 am | $5,442 | No | 2,837 |
| 6/15, 5:48 am | $4,980 | No | 1,613 |
| 6/15, 5:06 am | $5,459 | No | 105 |
| 6/15, 5:06 am | $4,657 | No | 303 |
| 6/15, 5:06 am | $4,657 | No | 2,630 |
| 6/15, 4:28 am | $6,210 | No | 4,227 |
| 6/15, 4:28 am | $5,993 | No | 1,285 |
| 6/15, 4:28 am | $5,887 | No | 2,196 |
| 6/15, 4:28 am | $5,631 | No | 1,598 |
| 6/15, 4:28 am | $5,631 | No | 1,458 |
| 6/15, 4:28 am | $5,631 | No | 2,423 |
| 6/15, 4:28 am | $5,631 | No | 2,628 |
| 6/15, 4:24 am | $5,631 | No | 1,953 |
| 6/15, 4:24 am | $5,337 | No | 6,309 |
| 6/15, 4:02 am | $5,993 | No | 950 |
| 6/15, 3:32 am | $5,993 | No | 1,707 |
| 6/15, 3:32 am | $5,937 | No | 5,208 |
| 6/15, 3:32 am | $5,859 | No | 1,432 |
| 6/15, 2:45 am | $5,859 | No | 604 |
| 6/15, 2:45 am | $5,617 | No | 994 |
| 6/15, 2:45 am | $5,617 | No | 2,035 |
| 6/15, 2:34 am | $5,617 | No | 310 |
| 6/15, 2:34 am | $5,549 | No | 1,418 |
| 6/15, 2:34 am | $5,430 | No | 4,118 |
| 6/15, 2:34 am | $5,430 | No | 1,243 |
| 6/15, 2:34 am | $5,362 | No | 1,758 |
| 6/15, 2:19 am | $5,362 | No | 332 |
| 6/15, 2:19 am | $5,233 | No | 1,424 |
| 6/15, 2:04 am | $5,233 | No | 1,067 |
| 6/15, 12:07 am | $5,233 | No | 981 |
| 6/14, 11:51 pm | $5,714 | No | 2,371 |
| 6/14, 11:36 pm | $5,714 | No | 1,597 |
| 6/14, 11:36 pm | $5,444 | No | 4,364 |
| 6/14, 11:17 pm | $5,437 | No | 4,409 |
| 6/14, 10:43 pm | $4,755 | No | 3,115 |
| 6/14, 10:26 pm | $5,087 | No | 4,487 |
| 6/14, 10:06 pm | $10,000 | No | 110 |
| 6/14, 10:06 pm | $6,007 | No | 2,949 |
| 6/14, 9:57 pm | $6,007 | No | 527 |
| 6/14, 9:57 pm | $5,601 | No | 1,389 |
| 6/14, 9:57 pm | $5,377 | No | 706 |
| 6/14, 9:55 pm | $5,377 | No | 257 |
| 6/14, 9:30 pm | $5,377 | No | 3,178 |
| 6/14, 9:22 pm | $5,377 | No | 100 |
| 6/14, 8:47 pm | $5,601 | No | 507 |
| 6/14, 8:47 pm | $5,601 | No | 3,102 |
| 6/14, 8:47 pm | $5,528 | No | 1,115 |
| 6/14, 8:26 pm | $5,528 | No | 9 |
| 6/14, 8:26 pm | $5,528 | No | 1,667 |
| 6/14, 8:26 pm | $5,263 | No | 424 |
| 6/14, 8:07 pm | $5,263 | No | 1,761 |
| 6/14, 8:00 pm | $5,263 | No | 285 |
| 6/14, 7:47 pm | $5,263 | No | 1,034 |
| 6/14, 7:47 pm | $5,131 | No | 486 |
| 6/14, 7:42 pm | $5,131 | No | 1,583 |
| 6/14, 7:27 pm | $5,131 | No | 2,632 |
| 6/14, 6:26 pm | $5,528 | No | 177 |
| 6/14, 6:26 pm | $5,437 | No | 2,130 |
| 6/14, 5:58 pm | $5,437 | No | 567 |
| 6/14, 5:58 pm | $5,175 | No | 3,952 |
| 6/14, 5:58 pm | $4,755 | No | 48 |
| 6/14, 4:56 pm | $4,755 | No | 440 |
| 6/14, 4:29 pm | $4,755 | No | 998 |
| 6/14, 4:29 pm | $4,755 | No | 1,167 |
| 6/14, 4:29 pm | $4,357 | No | 1,554 |
| 6/14, 4:08 pm | $4,357 | No | 1,453 |
| 6/14, 3:35 pm | $4,357 | No | 100 |
| 6/14, 3:02 pm | $6,431 | No | 2,548 |
| 6/14, 3:02 pm | $6,431 | No | 598 |
| 6/14, 3:02 pm | $5,731 | No | 3,309 |
| 6/14, 3:02 pm | $5,626 | No | 84 |
| 6/14, 3:02 pm | $4,716 | No | 388 |
| 6/14, 2:37 pm | $5,626 | No | 3,779 |
| 6/14, 1:49 pm | $5,776 | No | 303 |
| 6/14, 1:41 pm | $5,776 | No | 2,052 |
| 6/14, 1:41 pm | $5,427 | No | 2,442 |
| 6/14, 1:41 pm | $5,427 | No | 2,815 |
| 6/14, 1:11 pm | $4,474 | No | 4,750 |
| 6/14, 1:03 pm | $5,313 | No | 5,663 |
| 6/14, 12:30 pm | $7,267 | No | 1,812 |
| 6/14, 12:30 pm | $7,267 | No | 2,036 |
| 6/14, 12:30 pm | $5,378 | No | 497 |
| 6/14, 12:24 pm | $5,378 | No | 2,372 |
| 6/14, 12:24 pm | $5,378 | No | 1,268 |
| 6/14, 12:24 pm | $5,378 | No | 200 |
| 6/14, 12:24 pm | $5,228 | No | 1,873 |
| 6/14, 12:24 pm | $5,164 | No | 1,233 |
| 6/14, 12:24 pm | $5,164 | No | 246 |
| 6/14, 12:24 pm | $5,094 | No | 1,947 |
| 6/14, 12:24 pm | $4,844 | No | 286 |
| 6/14, 12:07 pm | $4,844 | No | 339 |
| 6/14, 12:07 pm | $4,844 | No | 2,421 |
| 6/14, 12:07 pm | $4,844 | No | 1,764 |
| 6/14, 11:19 am | $5,228 | No | 529 |
| 6/14, 10:59 am | $5,228 | No | 1,526 |
| 6/14, 10:59 am | $4,788 | No | 3,668 |
| Eastern Time | Price | Standing Order | Amount |