Industrial
Last 72 Hour Purchases of Reset #6680
Graph
72 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $3,272 | $4,048 | $5,027 | 1,589,059 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 9/6, 4:02 am | $3,876 | No | 3,208 |
| 9/6, 3:54 am | $3,615 | No | 3,025 |
| 9/6, 3:38 am | $3,496 | Yes | 1,165 |
| 9/6, 3:38 am | $3,496 | Yes | 1,167 |
| 9/6, 3:38 am | $3,496 | Yes | 1,167 |
| 9/6, 3:21 am | $3,901 | No | 157 |
| 9/6, 3:14 am | $3,468 | Yes | 5,498 |
| 9/6, 3:14 am | $3,468 | Yes | 5,500 |
| 9/6, 3:14 am | $3,468 | Yes | 5,500 |
| 9/6, 3:13 am | $3,901 | No | 2,135 |
| 9/6, 3:13 am | $3,899 | No | 7,123 |
| 9/6, 3:13 am | $3,869 | No | 1,472 |
| 9/6, 3:13 am | $3,858 | No | 756 |
| 9/6, 3:13 am | $3,831 | No | 402 |
| 9/6, 2:59 am | $3,846 | No | 20,425 |
| 9/6, 2:59 am | $3,754 | No | 2,138 |
| 9/6, 1:54 am | $3,839 | No | 4,518 |
| 9/6, 1:39 am | $3,839 | No | 699 |
| 9/6, 1:39 am | $3,272 | Yes | 2,025 |
| 9/6, 1:39 am | $3,272 | Yes | 2,025 |
| 9/6, 1:39 am | $3,272 | Yes | 2,025 |
| 9/6, 1:30 am | $3,839 | No | 703 |
| 9/6, 1:30 am | $3,831 | No | 3,795 |
| 9/6, 1:21 am | $3,708 | No | 1,666 |
| 9/6, 12:52 am | $3,701 | No | 5,252 |
| 9/6, 12:35 am | $3,701 | No | 7,975 |
| 9/6, 12:35 am | $3,621 | No | 471 |
| 9/6, 12:35 am | $3,570 | No | 2,813 |
| 9/6, 12:35 am | $3,562 | No | 20,101 |
| 9/6, 12:21 am | $3,463 | Yes | 636 |
| 9/6, 12:21 am | $3,463 | Yes | 637 |
| 9/6, 12:21 am | $3,463 | Yes | 637 |
| 9/5, 11:49 pm | $3,839 | No | 533 |
| 9/5, 11:47 pm | $3,465 | Yes | 3,209 |
| 9/5, 11:47 pm | $3,465 | Yes | 3,210 |
| 9/5, 11:47 pm | $3,465 | Yes | 3,210 |
| 9/5, 11:44 pm | $3,811 | No | 15,130 |
| 9/5, 11:31 pm | $3,516 | No | 2,567 |
| 9/5, 11:04 pm | $3,839 | No | 233 |
| 9/5, 11:04 pm | $3,831 | No | 619 |
| 9/5, 11:00 pm | $3,408 | Yes | 405 |
| 9/5, 11:00 pm | $3,408 | Yes | 406 |
| 9/5, 11:00 pm | $3,408 | Yes | 406 |
| 9/5, 11:00 pm | $3,372 | Yes | 2,271 |
| 9/5, 11:00 pm | $3,372 | Yes | 2,273 |
| 9/5, 11:00 pm | $3,372 | Yes | 2,273 |
| 9/5, 10:59 pm | $3,831 | No | 12,337 |
| 9/5, 10:36 pm | $3,444 | Yes | 4,661 |
| 9/5, 10:36 pm | $3,444 | Yes | 4,661 |
| 9/5, 10:36 pm | $3,444 | Yes | 4,661 |
| 9/5, 10:34 pm | $3,831 | No | 3,000 |
| 9/5, 9:25 pm | $3,831 | No | 7,988 |
| 9/5, 9:18 pm | $3,831 | No | 11,992 |
| 9/5, 9:18 pm | $3,762 | No | 2,445 |
| 9/5, 8:08 pm | $3,831 | No | 2,867 |
| 9/5, 7:53 pm | $3,831 | No | 2,967 |
| 9/5, 7:26 pm | $3,831 | No | 4,032 |
| 9/5, 7:26 pm | $3,727 | No | 3,512 |
| 9/5, 7:26 pm | $3,695 | No | 1,748 |
| 9/5, 7:06 pm | $3,588 | No | 643 |
| 9/5, 5:50 pm | $3,639 | No | 3,538 |
| 9/5, 5:10 pm | $3,831 | No | 5,909 |
| 9/5, 4:58 pm | $3,831 | No | 7,459 |
| 9/5, 4:41 pm | $3,831 | No | 10,631 |
| 9/5, 4:41 pm | $3,831 | No | 62 |
| 9/5, 4:35 pm | $3,831 | No | 60,000 |
| 9/5, 4:35 pm | $3,831 | No | 31,000 |
| 9/5, 4:34 pm | $3,450 | Yes | 764 |
| 9/5, 4:34 pm | $3,450 | Yes | 766 |
| 9/5, 4:34 pm | $3,450 | Yes | 766 |
| 9/5, 4:27 pm | $3,831 | No | 5,202 |
| 9/5, 3:23 pm | $3,831 | No | 12,685 |
| 9/5, 2:58 pm | $3,831 | No | 4,205 |
| 9/5, 2:58 pm | $3,587 | No | 7,885 |
| 9/5, 2:43 pm | $3,831 | No | 3,161 |
| 9/5, 2:43 pm | $3,752 | No | 12,118 |
| 9/5, 2:43 pm | $3,642 | No | 537 |
| 9/5, 2:43 pm | $3,580 | No | 8,466 |
| 9/5, 2:43 pm | $3,553 | No | 4,816 |
| 9/5, 1:34 pm | $3,500 | Yes | 29,093 |
| 9/5, 1:34 pm | $3,500 | Yes | 29,095 |
| 9/5, 1:34 pm | $3,500 | Yes | 29,095 |
| 9/5, 1:33 pm | $3,831 | No | 22,217 |
| 9/5, 12:33 pm | $3,831 | No | 2,114 |
| 9/5, 12:33 pm | $3,710 | No | 1,350 |
| 9/5, 12:12 pm | $3,566 | No | 2,598 |
| 9/5, 10:35 am | $4,154 | No | 2,220 |
| 9/5, 10:26 am | $3,915 | No | 3,312 |
| 9/5, 10:26 am | $3,850 | No | 1,632 |
| 9/5, 10:26 am | $3,644 | No | 315 |
| 9/5, 10:23 am | $3,461 | Yes | 3,832 |
| 9/5, 10:23 am | $3,461 | Yes | 3,833 |
| 9/5, 10:23 am | $3,461 | Yes | 3,833 |
| 9/5, 9:57 am | $3,372 | Yes | 6,227 |
| 9/5, 9:57 am | $3,372 | Yes | 6,229 |
| 9/5, 9:57 am | $3,372 | Yes | 6,229 |
| 9/5, 9:45 am | $3,372 | Yes | 2,156 |
| 9/5, 9:45 am | $3,372 | Yes | 2,156 |
| 9/5, 9:45 am | $3,372 | Yes | 2,156 |
| 9/5, 9:31 am | $3,379 | Yes | 5,936 |
| 9/5, 9:31 am | $3,379 | Yes | 5,937 |
| 9/5, 9:31 am | $3,379 | Yes | 5,937 |
| 9/5, 9:30 am | $4,181 | No | 13,001 |
| 9/5, 9:30 am | $3,642 | No | 835 |
| 9/5, 9:01 am | $3,915 | No | 1,160 |
| 9/5, 9:01 am | $3,908 | No | 2,954 |
| 9/5, 8:48 am | $3,752 | No | 5,793 |
| 9/5, 8:26 am | $4,181 | No | 5,494 |
| 9/5, 8:10 am | $4,295 | No | 533 |
| 9/5, 7:56 am | $3,596 | No | 3,563 |
| 9/5, 7:20 am | $4,031 | No | 187 |
| 9/5, 6:56 am | $3,754 | No | 4,290 |
| 9/5, 6:32 am | $3,940 | No | 1,910 |
| 9/5, 6:32 am | $3,877 | No | 6,474 |
| 9/5, 6:26 am | $3,877 | No | 9,830 |
| 9/5, 5:45 am | $3,877 | No | 6,220 |
| 9/5, 5:23 am | $3,877 | No | 7,297 |
| 9/5, 5:22 am | $3,877 | No | 121 |
| 9/5, 5:22 am | $3,755 | No | 3,768 |
| 9/5, 4:34 am | $3,605 | No | 2,304 |
| 9/5, 4:04 am | $3,877 | No | 154 |
| 9/5, 3:30 am | $4,304 | No | 7,252 |
| 9/5, 3:30 am | $4,287 | No | 1,570 |
| 9/5, 3:30 am | $4,221 | No | 5,869 |
| 9/5, 3:30 am | $3,952 | No | 2,051 |
| 9/5, 1:20 am | $4,221 | No | 10,289 |
| 9/5, 1:20 am | $4,221 | No | 479 |
| 9/5, 1:20 am | $4,221 | No | 2,403 |
| 9/5, 1:13 am | $3,500 | Yes | 16,457 |
| 9/5, 1:13 am | $3,500 | Yes | 16,457 |
| 9/5, 1:13 am | $3,500 | Yes | 16,457 |
| 9/5, 1:08 am | $3,847 | No | 8,408 |
| 9/5, 12:59 am | $3,276 | Yes | 725 |
| 9/5, 12:59 am | $3,276 | Yes | 727 |
| 9/5, 12:59 am | $3,276 | Yes | 727 |
| 9/5, 12:34 am | $3,709 | No | 882 |
| 9/5, 12:05 am | $4,221 | No | 32 |
| 9/4, 11:46 pm | $3,967 | No | 8,230 |
| 9/4, 11:46 pm | $3,967 | No | 1,182 |
| 9/4, 11:46 pm | $3,877 | No | 324 |
| 9/4, 10:08 pm | $4,221 | No | 5,883 |
| 9/4, 9:57 pm | $4,155 | No | 600 |
| 9/4, 9:57 pm | $4,043 | No | 1,387 |
| 9/4, 9:52 pm | $3,993 | No | 4,575 |
| 9/4, 9:52 pm | $3,967 | No | 7,210 |
| 9/4, 9:52 pm | $3,934 | No | 2,573 |
| 9/4, 8:08 pm | $4,221 | No | 220 |
| 9/4, 8:08 pm | $4,221 | No | 272 |
| 9/4, 8:08 pm | $4,221 | No | 8,562 |
| 9/4, 8:08 pm | $4,221 | No | 11,983 |
| 9/4, 8:07 pm | $4,221 | No | 9,835 |
| 9/4, 8:07 pm | $3,493 | Yes | 543 |
| 9/4, 8:07 pm | $3,493 | Yes | 543 |
| 9/4, 8:07 pm | $3,493 | Yes | 543 |
| 9/4, 8:03 pm | $3,601 | No | 1,729 |
| 9/4, 7:57 pm | $4,221 | No | 6,046 |
| 9/4, 7:32 pm | $4,186 | No | 3,675 |
| 9/4, 6:13 pm | $4,221 | No | 626 |
| 9/4, 6:04 pm | $4,221 | No | 12,274 |
| 9/4, 6:04 pm | $3,883 | No | 8,536 |
| 9/4, 6:04 pm | $3,630 | No | 1,814 |
| 9/4, 5:55 pm | $3,925 | No | 1,125 |
| 9/4, 5:52 pm | $4,052 | No | 2,752 |
| 9/4, 5:43 pm | $3,665 | No | 817 |
| 9/4, 5:43 pm | $3,507 | No | 3,125 |
| 9/4, 5:04 pm | $3,630 | No | 13,361 |
| 9/4, 4:49 pm | $4,221 | No | 5,811 |
| 9/4, 4:49 pm | $3,881 | No | 2,722 |
| 9/4, 4:40 pm | $3,881 | No | 13,019 |
| 9/4, 4:30 pm | $3,881 | No | 9,173 |
| 9/4, 4:08 pm | $4,221 | No | 20,000 |
| 9/4, 4:08 pm | $4,221 | No | 30,000 |
| 9/4, 4:07 pm | $3,925 | No | 1,970 |
| 9/4, 3:48 pm | $4,221 | No | 7,323 |
| 9/4, 3:33 pm | $4,221 | No | 3,483 |
| 9/4, 3:33 pm | $4,221 | No | 9,688 |
| 9/4, 3:22 pm | $4,221 | No | 8,299 |
| 9/4, 3:22 pm | $4,093 | No | 572 |
| 9/4, 3:08 pm | $4,093 | No | 2,151 |
| 9/4, 2:53 pm | $4,093 | No | 14,929 |
| 9/4, 2:22 pm | $4,093 | No | 7,008 |
| 9/4, 2:10 pm | $4,221 | No | 370 |
| 9/4, 2:10 pm | $4,221 | No | 10,440 |
| 9/4, 2:09 pm | $4,221 | No | 7,251 |
| 9/4, 1:08 pm | $3,941 | No | 2,488 |
| 9/4, 12:22 pm | $4,221 | No | 9,069 |
| 9/4, 9:21 am | $4,498 | No | 3,317 |
| 9/4, 9:21 am | $4,494 | No | 5,822 |
| 9/4, 9:09 am | $4,329 | No | 11,211 |
| 9/4, 9:09 am | $4,143 | No | 2,735 |
| 9/4, 7:39 am | $3,734 | No | 7,822 |
| 9/4, 6:50 am | $4,149 | No | 6,178 |
| 9/4, 6:50 am | $3,716 | No | 537 |
| 9/4, 6:37 am | $3,716 | No | 988 |
| 9/4, 6:19 am | $4,149 | No | 625 |
| 9/4, 5:40 am | $4,498 | No | 10,000 |
| 9/4, 5:35 am | $4,498 | No | 4,424 |
| 9/4, 5:31 am | $4,498 | No | 10,000 |
| 9/4, 5:31 am | $4,320 | No | 3,750 |
| 9/4, 5:28 am | $4,498 | No | 6,982 |
| 9/4, 4:57 am | $4,498 | No | 6,617 |
| 9/4, 4:52 am | $4,228 | No | 634 |
| 9/4, 4:17 am | $4,228 | No | 556 |
| 9/4, 4:17 am | $4,228 | No | 7,405 |
| 9/4, 4:01 am | $4,228 | No | 3,976 |
| 9/4, 3:50 am | $4,363 | No | 4,929 |
| 9/4, 3:50 am | $4,318 | No | 385 |
| 9/4, 3:29 am | $4,363 | No | 1,202 |
| 9/4, 3:29 am | $4,322 | No | 6,743 |
| 9/4, 3:23 am | $4,322 | No | 4,000 |
| 9/4, 3:07 am | $4,322 | No | 1,092 |
| 9/4, 3:07 am | $4,285 | No | 11,460 |
| 9/4, 3:07 am | $4,285 | No | 43 |
| 9/4, 3:07 am | $4,104 | No | 8,265 |
| 9/4, 2:29 am | $4,322 | No | 7,716 |
| 9/4, 2:10 am | $4,322 | No | 8,091 |
| 9/4, 1:20 am | $4,322 | No | 259 |
| 9/4, 1:20 am | $4,229 | No | 5,049 |
| 9/4, 1:10 am | $4,229 | No | 4,536 |
| 9/4, 12:49 am | $4,229 | No | 11,600 |
| 9/4, 12:37 am | $4,229 | No | 1,738 |
| 9/4, 12:37 am | $4,138 | No | 6,495 |
| 9/4, 12:27 am | $4,138 | No | 15,000 |
| 9/4, 12:26 am | $4,138 | No | 10,000 |
| 9/3, 11:34 pm | $4,003 | No | 2,221 |
| 9/3, 11:16 pm | $4,498 | No | 3,936 |
| 9/3, 11:11 pm | $4,498 | No | 6,729 |
| 9/3, 10:58 pm | $4,498 | No | 4,096 |
| 9/3, 10:53 pm | $4,498 | No | 6,196 |
| 9/3, 10:22 pm | $4,392 | No | 9,113 |
| 9/3, 9:52 pm | $4,498 | No | 14,177 |
| 9/3, 8:42 pm | $4,498 | No | 46 |
| 9/3, 8:36 pm | $4,498 | No | 27,117 |
| 9/3, 8:36 pm | $4,498 | No | 13,971 |
| 9/3, 8:07 pm | $4,498 | No | 6,949 |
| 9/3, 6:59 pm | $4,498 | No | 6,351 |
| 9/3, 6:44 pm | $4,498 | No | 16,866 |
| 9/3, 6:24 pm | $4,421 | No | 1,166 |
| 9/3, 6:24 pm | $3,835 | No | 3,634 |
| 9/3, 5:33 pm | $4,800 | No | 40,000 |
| 9/3, 5:33 pm | $4,800 | No | 8,047 |
| 9/3, 4:49 pm | $4,800 | No | 4,796 |
| 9/3, 4:41 pm | $4,800 | No | 20,000 |
| 9/3, 4:34 pm | $4,800 | No | 5,050 |
| 9/3, 4:20 pm | $4,800 | No | 12,011 |
| 9/3, 4:20 pm | $4,800 | No | 7,989 |
| 9/3, 3:55 pm | $4,524 | No | 3,241 |
| 9/3, 3:28 pm | $4,203 | No | 8,857 |
| 9/3, 3:23 pm | $4,203 | No | 571 |
| 9/3, 2:59 pm | $4,800 | No | 473 |
| 9/3, 2:59 pm | $4,533 | No | 12,741 |
| 9/3, 2:59 pm | $4,524 | No | 364 |
| 9/3, 2:58 pm | $4,524 | No | 258 |
| 9/3, 2:58 pm | $4,524 | No | 4,228 |
| 9/3, 2:58 pm | $4,512 | No | 1,178 |
| 9/3, 2:58 pm | $4,512 | No | 3,337 |
| 9/3, 2:58 pm | $4,368 | No | 2,384 |
| 9/3, 2:03 pm | $4,368 | No | 1,211 |
| 9/3, 1:34 pm | $4,512 | No | 8,530 |
| 9/3, 1:16 pm | $4,512 | No | 3,307 |
| 9/3, 12:24 pm | $5,027 | No | 1,441 |
| 9/3, 12:04 pm | $5,027 | No | 6,533 |
| 9/3, 12:04 pm | $4,781 | No | 2,050 |
| 9/3, 12:04 pm | $4,542 | No | 2,038 |
| 9/3, 11:54 am | $4,447 | No | 1,230 |
| 9/3, 11:23 am | $4,542 | No | 1,411 |
| 9/3, 10:57 am | $5,027 | No | 82 |
| 9/3, 10:49 am | $5,027 | No | 681 |
| 9/3, 10:49 am | $4,966 | No | 2,173 |
| 9/3, 10:49 am | $4,924 | No | 5,302 |
| 9/3, 10:49 am | $4,800 | No | 7,369 |
| 9/3, 10:49 am | $4,492 | No | 1,044 |
| 9/3, 10:35 am | $4,297 | No | 9,673 |
| 9/3, 10:34 am | $4,800 | No | 6,271 |
| 9/3, 10:34 am | $4,776 | No | 1,463 |
| 9/3, 10:26 am | $4,776 | No | 5,963 |
| 9/3, 9:59 am | $4,776 | No | 2,460 |
| 9/3, 9:42 am | $4,524 | No | 2,472 |
| 9/3, 8:44 am | $4,492 | No | 9,713 |
| 9/3, 8:38 am | $4,445 | No | 549 |
| 9/3, 8:38 am | $4,353 | No | 1,393 |
| 9/3, 7:38 am | $4,644 | No | 4,076 |
| 9/3, 6:42 am | $4,492 | No | 3,834 |
| 9/3, 6:04 am | $4,723 | No | 5,184 |
| Eastern Time | Price | Standing Order | Amount |