Industrial
Last 72 Hour Purchases of Reset #6628
Graph
72 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $3,785 | $5,214 | $7,223 | 3,108,550 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/1, 7:33 am | $3,824 | No | 4,882 |
| 5/1, 7:33 am | $3,824 | No | 9,537 |
| 5/1, 7:11 am | $3,824 | No | 6,670 |
| 5/1, 7:11 am | $3,824 | No | 19,981 |
| 5/1, 7:10 am | $3,824 | No | 16,142 |
| 5/1, 6:59 am | $3,824 | No | 11,540 |
| 5/1, 6:59 am | $3,824 | No | 19,926 |
| 5/1, 6:59 am | $3,824 | No | 13,809 |
| 5/1, 6:21 am | $3,824 | No | 6,410 |
| 5/1, 5:41 am | $3,824 | No | 10,957 |
| 5/1, 5:39 am | $3,824 | No | 1,254 |
| 5/1, 4:35 am | $4,198 | No | 2,722 |
| 5/1, 4:35 am | $3,785 | No | 1,127 |
| 5/1, 4:18 am | $4,318 | No | 8,028 |
| 5/1, 3:52 am | $4,498 | No | 6,671 |
| 5/1, 3:43 am | $4,498 | No | 20,158 |
| 5/1, 3:43 am | $4,490 | No | 4,163 |
| 5/1, 3:29 am | $4,490 | No | 3,821 |
| 5/1, 3:29 am | $3,958 | No | 1,857 |
| 5/1, 3:29 am | $3,868 | No | 10,272 |
| 5/1, 3:29 am | $3,824 | No | 22,474 |
| 5/1, 3:13 am | $3,824 | No | 7,178 |
| 5/1, 3:10 am | $3,824 | No | 6,041 |
| 5/1, 3:10 am | $3,823 | No | 5,130 |
| 5/1, 2:30 am | $3,824 | No | 17,290 |
| 5/1, 1:57 am | $3,824 | No | 7,261 |
| 5/1, 1:49 am | $3,824 | No | 14 |
| 5/1, 1:49 am | $3,824 | No | 150 |
| 5/1, 1:49 am | $3,824 | No | 7,879 |
| 5/1, 1:25 am | $3,824 | No | 19,368 |
| 5/1, 1:09 am | $3,824 | No | 16,856 |
| 5/1, 12:49 am | $3,824 | No | 4,259 |
| 5/1, 12:34 am | $3,824 | No | 1,480 |
| 5/1, 12:34 am | $3,824 | No | 8,156 |
| 5/1, 12:31 am | $3,824 | No | 159 |
| 5/1, 12:31 am | $3,824 | No | 8,712 |
| 5/1, 12:31 am | $3,824 | Yes | 4,545 |
| 5/1, 12:24 am | $4,498 | No | 4,732 |
| 5/1, 12:24 am | $4,498 | No | 1,985 |
| 5/1, 12:24 am | $4,138 | No | 1,435 |
| 4/30, 11:54 pm | $4,498 | No | 28,732 |
| 4/30, 11:54 pm | $4,498 | No | 1,849 |
| 4/30, 11:54 pm | $4,498 | No | 8,560 |
| 4/30, 11:51 pm | $4,498 | No | 9,745 |
| 4/30, 11:51 pm | $4,498 | No | 20,121 |
| 4/30, 11:51 pm | $4,453 | No | 2,232 |
| 4/30, 11:43 pm | $4,453 | No | 9,871 |
| 4/30, 11:43 pm | $4,273 | No | 227 |
| 4/30, 11:01 pm | $4,498 | No | 4,770 |
| 4/30, 11:01 pm | $4,228 | No | 5,507 |
| 4/30, 10:35 pm | $4,498 | No | 372 |
| 4/30, 10:35 pm | $4,498 | No | 11,249 |
| 4/30, 10:35 pm | $4,363 | No | 468 |
| 4/30, 10:18 pm | $4,498 | No | 14,707 |
| 4/30, 10:12 pm | $4,498 | No | 172 |
| 4/30, 10:09 pm | $4,498 | No | 12,981 |
| 4/30, 9:55 pm | $4,498 | No | 9,407 |
| 4/30, 9:49 pm | $4,498 | No | 16,962 |
| 4/30, 9:34 pm | $4,498 | No | 15,201 |
| 4/30, 9:34 pm | $4,470 | No | 4,187 |
| 4/30, 9:34 pm | $4,376 | No | 10,645 |
| 4/30, 9:34 pm | $4,363 | No | 907 |
| 4/30, 9:33 pm | $4,363 | No | 43 |
| 4/30, 9:33 pm | $4,363 | No | 451 |
| 4/30, 9:22 pm | $3,913 | Yes | 4,232 |
| 4/30, 9:15 pm | $4,498 | No | 12,403 |
| 4/30, 9:05 pm | $4,498 | No | 154 |
| 4/30, 9:05 pm | $4,363 | No | 2,427 |
| 4/30, 8:48 pm | $3,913 | Yes | 482 |
| 4/30, 8:48 pm | $3,913 | Yes | 500 |
| 4/30, 8:48 pm | $3,913 | Yes | 500 |
| 4/30, 8:48 pm | $3,913 | Yes | 741 |
| 4/30, 8:33 pm | $4,498 | No | 10,292 |
| 4/30, 8:01 pm | $4,498 | No | 3,441 |
| 4/30, 8:01 pm | $4,498 | No | 1,240 |
| 4/30, 7:25 pm | $4,498 | No | 5,403 |
| 4/30, 7:25 pm | $4,498 | No | 11,197 |
| 4/30, 7:25 pm | $4,498 | No | 16,061 |
| 4/30, 7:12 pm | $4,498 | No | 16,532 |
| 4/30, 7:06 pm | $4,498 | No | 6,380 |
| 4/30, 7:06 pm | $4,498 | No | 8,804 |
| 4/30, 6:52 pm | $4,498 | No | 11,228 |
| 4/30, 6:47 pm | $4,498 | No | 13,325 |
| 4/30, 6:18 pm | $4,498 | No | 1,276 |
| 4/30, 5:54 pm | $4,498 | No | 10,922 |
| 4/30, 5:31 pm | $4,498 | No | 20,990 |
| 4/30, 5:31 pm | $4,498 | No | 7,781 |
| 4/30, 5:17 pm | $4,498 | No | 6,003 |
| 4/30, 5:16 pm | $4,498 | No | 24,012 |
| 4/30, 4:18 pm | $4,498 | No | 12,784 |
| 4/30, 3:06 pm | $5,111 | No | 6,830 |
| 4/30, 3:05 pm | $5,111 | No | 16,640 |
| 4/30, 2:53 pm | $5,111 | No | 2,761 |
| 4/30, 2:53 pm | $4,964 | No | 7,433 |
| 4/30, 2:53 pm | $4,753 | No | 4,759 |
| 4/30, 2:17 pm | $4,964 | No | 2,255 |
| 4/30, 2:14 pm | $5,111 | No | 2,858 |
| 4/30, 2:14 pm | $5,111 | No | 12,372 |
| 4/30, 2:14 pm | $5,008 | No | 212 |
| 4/30, 2:09 pm | $5,111 | No | 819 |
| 4/30, 2:09 pm | $5,111 | No | 1,574 |
| 4/30, 2:09 pm | $5,098 | No | 1,753 |
| 4/30, 2:09 pm | $5,098 | No | 463 |
| 4/30, 2:09 pm | $4,702 | No | 1,531 |
| 4/30, 2:09 pm | $4,344 | No | 11,256 |
| 4/30, 1:50 pm | $4,702 | No | 674 |
| 4/30, 1:43 pm | $5,098 | No | 11,277 |
| 4/30, 1:42 pm | $5,098 | No | 5,578 |
| 4/30, 1:37 pm | $5,098 | No | 38 |
| 4/30, 1:37 pm | $5,098 | No | 3,796 |
| 4/30, 1:20 pm | $5,098 | No | 6,547 |
| 4/30, 1:10 pm | $5,098 | No | 3,111 |
| 4/30, 1:09 pm | $5,098 | No | 450 |
| 4/30, 12:59 pm | $5,098 | No | 17,453 |
| 4/30, 12:59 pm | $5,098 | No | 8,927 |
| 4/30, 12:59 pm | $5,098 | No | 10,484 |
| 4/30, 12:54 pm | $5,098 | No | 168 |
| 4/30, 12:54 pm | $4,766 | No | 3,162 |
| 4/30, 12:39 pm | $4,766 | No | 1,672 |
| 4/30, 12:39 pm | $4,753 | No | 2,436 |
| 4/30, 12:39 pm | $4,753 | No | 893 |
| 4/30, 12:13 pm | $5,111 | No | 16,263 |
| 4/30, 12:13 pm | $5,111 | No | 14,661 |
| 4/30, 11:47 am | $5,111 | No | 627 |
| 4/30, 11:45 am | $5,111 | No | 23,230 |
| 4/30, 11:17 am | $5,111 | No | 13,018 |
| 4/30, 11:17 am | $4,727 | No | 5,269 |
| 4/30, 11:17 am | $4,727 | No | 6,931 |
| 4/30, 11:08 am | $5,111 | No | 7,449 |
| 4/30, 9:58 am | $4,807 | No | 4,080 |
| 4/30, 9:55 am | $4,807 | No | 6,199 |
| 4/30, 9:47 am | $4,807 | No | 9,868 |
| 4/30, 9:40 am | $5,111 | No | 10,105 |
| 4/30, 9:24 am | $5,111 | No | 15,705 |
| 4/30, 9:12 am | $5,111 | No | 5,936 |
| 4/30, 9:12 am | $4,856 | No | 240 |
| 4/30, 9:12 am | $4,856 | No | 3,653 |
| 4/30, 9:12 am | $4,856 | No | 6,863 |
| 4/30, 7:59 am | $5,111 | No | 2,641 |
| 4/30, 7:57 am | $5,111 | No | 2,680 |
| 4/30, 7:43 am | $5,111 | No | 14,159 |
| 4/30, 7:43 am | $5,111 | No | 3,731 |
| 4/30, 7:43 am | $5,111 | No | 7,754 |
| 4/30, 7:33 am | $5,111 | No | 2,818 |
| 4/30, 7:33 am | $5,111 | No | 268 |
| 4/30, 7:33 am | $5,111 | No | 1,454 |
| 4/30, 7:33 am | $5,111 | No | 2,244 |
| 4/30, 7:33 am | $5,111 | No | 24,923 |
| 4/30, 7:13 am | $5,111 | No | 19,292 |
| 4/30, 7:13 am | $5,047 | No | 3,152 |
| 4/30, 7:13 am | $5,047 | No | 1,045 |
| 4/30, 7:13 am | $4,924 | No | 646 |
| 4/30, 7:13 am | $4,382 | No | 4,352 |
| 4/30, 7:02 am | $4,924 | No | 4,099 |
| 4/30, 6:41 am | $4,924 | No | 1,485 |
| 4/30, 6:23 am | $4,924 | No | 3,842 |
| 4/30, 6:23 am | $4,924 | No | 3,676 |
| 4/30, 6:23 am | $4,727 | No | 3,507 |
| 4/30, 6:23 am | $4,727 | No | 1,093 |
| 4/30, 6:23 am | $4,727 | No | 4,109 |
| 4/30, 6:23 am | $4,382 | No | 2,817 |
| 4/30, 6:04 am | $4,382 | No | 3,312 |
| 4/30, 5:08 am | $4,924 | No | 1,865 |
| 4/30, 5:08 am | $4,906 | No | 13,111 |
| 4/30, 4:02 am | $4,924 | No | 2,827 |
| 4/30, 3:39 am | $4,924 | No | 840 |
| 4/30, 3:15 am | $4,924 | No | 950 |
| 4/30, 3:04 am | $4,924 | No | 2,003 |
| 4/30, 3:04 am | $4,855 | No | 5,483 |
| 4/30, 2:36 am | $4,924 | No | 15,403 |
| 4/30, 1:55 am | $4,924 | No | 13,847 |
| 4/30, 1:54 am | $4,924 | No | 351 |
| 4/30, 1:45 am | $4,924 | No | 14,500 |
| 4/30, 1:45 am | $4,924 | No | 11,439 |
| 4/30, 1:44 am | $4,924 | No | 11,290 |
| 4/30, 1:42 am | $4,924 | No | 21,313 |
| 4/30, 1:41 am | $4,924 | No | 4,456 |
| 4/30, 1:30 am | $4,924 | No | 21,034 |
| 4/30, 1:29 am | $4,924 | No | 4,346 |
| 4/30, 1:11 am | $4,924 | No | 13,598 |
| 4/30, 1:11 am | $4,924 | No | 2,203 |
| 4/30, 1:06 am | $4,924 | No | 5,265 |
| 4/30, 1:06 am | $4,924 | No | 4,010 |
| 4/30, 1:06 am | $4,924 | No | 10,475 |
| 4/30, 12:20 am | $5,111 | No | 1,119 |
| 4/30, 12:20 am | $5,111 | No | 56 |
| 4/30, 12:20 am | $5,111 | No | 9,705 |
| 4/30, 12:15 am | $5,111 | No | 5,562 |
| 4/29, 11:52 pm | $5,111 | No | 14,467 |
| 4/29, 11:36 pm | $5,111 | No | 7,658 |
| 4/29, 11:36 pm | $5,111 | No | 15,775 |
| 4/29, 11:06 pm | $5,111 | No | 18,747 |
| 4/29, 10:46 pm | $5,111 | No | 2,096 |
| 4/29, 10:46 pm | $5,111 | No | 12,969 |
| 4/29, 10:42 pm | $5,111 | No | 1,578 |
| 4/29, 10:42 pm | $5,111 | No | 9,030 |
| 4/29, 10:42 pm | $5,111 | No | 17,871 |
| 4/29, 10:41 pm | $5,111 | No | 14,333 |
| 4/29, 10:21 pm | $5,111 | No | 8,769 |
| 4/29, 10:21 pm | $5,111 | No | 19,931 |
| 4/29, 10:04 pm | $5,111 | No | 1,189 |
| 4/29, 9:53 pm | $5,111 | No | 7,665 |
| 4/29, 9:52 pm | $5,111 | No | 6,587 |
| 4/29, 9:52 pm | $5,111 | No | 10,803 |
| 4/29, 9:52 pm | $4,307 | No | 2,779 |
| 4/29, 9:27 pm | $4,307 | No | 10,608 |
| 4/29, 8:20 pm | $6,611 | No | 6,900 |
| 4/29, 8:20 pm | $5,607 | No | 7,294 |
| 4/29, 8:12 pm | $6,611 | No | 12,446 |
| 4/29, 7:59 pm | $6,611 | No | 10 |
| 4/29, 7:59 pm | $6,611 | No | 8,477 |
| 4/29, 7:45 pm | $6,611 | No | 2,286 |
| 4/29, 7:45 pm | $5,907 | No | 4,331 |
| 4/29, 7:41 pm | $5,907 | No | 5,370 |
| 4/29, 7:41 pm | $5,694 | No | 4,063 |
| 4/29, 7:21 pm | $5,694 | No | 4,873 |
| 4/29, 6:46 pm | $6,611 | No | 6,627 |
| 4/29, 6:46 pm | $5,034 | No | 1,069 |
| 4/29, 6:04 pm | $6,611 | No | 6,631 |
| 4/29, 5:56 pm | $6,611 | No | 1,510 |
| 4/29, 5:56 pm | $5,296 | No | 10,443 |
| 4/29, 5:34 pm | $6,611 | No | 3,956 |
| 4/29, 5:34 pm | $5,141 | No | 4,569 |
| 4/29, 5:29 pm | $6,611 | No | 8 |
| 4/29, 5:29 pm | $6,491 | No | 2,524 |
| 4/29, 5:29 pm | $6,477 | No | 1,231 |
| 4/29, 5:29 pm | $6,153 | No | 11,865 |
| 4/29, 5:07 pm | $6,153 | No | 39 |
| 4/29, 5:07 pm | $4,880 | No | 13,709 |
| 4/29, 5:07 pm | $4,441 | No | 3,981 |
| 4/29, 4:35 pm | $6,153 | No | 501 |
| 4/29, 4:35 pm | $5,899 | No | 3,353 |
| 4/29, 4:35 pm | $5,419 | No | 7,233 |
| 4/29, 4:21 pm | $6,477 | No | 3,809 |
| 4/29, 4:21 pm | $6,334 | No | 6,312 |
| 4/29, 4:16 pm | $6,334 | No | 1,560 |
| 4/29, 4:16 pm | $6,224 | No | 5,788 |
| 4/29, 4:16 pm | $6,109 | No | 3,566 |
| 4/29, 4:16 pm | $6,109 | No | 778 |
| 4/29, 4:16 pm | $5,734 | No | 4,593 |
| 4/29, 4:16 pm | $5,677 | No | 1,860 |
| 4/29, 4:16 pm | $5,663 | No | 3,066 |
| 4/29, 3:53 pm | $5,663 | No | 3,537 |
| 4/29, 3:53 pm | $5,645 | No | 4,498 |
| 4/29, 3:53 pm | $5,498 | No | 2,160 |
| 4/29, 3:53 pm | $5,384 | No | 1,818 |
| 4/29, 3:53 pm | $5,224 | No | 777 |
| 4/29, 3:49 pm | $5,224 | No | 9,291 |
| 4/29, 3:41 pm | $5,224 | No | 8,347 |
| 4/29, 3:40 pm | $5,224 | No | 18,965 |
| 4/29, 3:39 pm | $5,224 | No | 5,055 |
| 4/29, 3:39 pm | $5,224 | No | 12,920 |
| 4/29, 3:38 pm | $5,224 | No | 23 |
| 4/29, 3:38 pm | $5,224 | No | 30,393 |
| 4/29, 3:13 pm | $5,224 | No | 3,460 |
| 4/29, 3:13 pm | $5,224 | No | 4,509 |
| 4/29, 3:13 pm | $5,224 | No | 4,864 |
| 4/29, 3:13 pm | $5,224 | No | 6,484 |
| 4/29, 3:00 pm | $5,224 | No | 8,256 |
| 4/29, 2:52 pm | $5,224 | No | 16,303 |
| 4/29, 2:50 pm | $5,224 | No | 12,713 |
| 4/29, 2:46 pm | $5,224 | No | 8,744 |
| 4/29, 2:46 pm | $5,224 | No | 11,359 |
| 4/29, 2:33 pm | $5,224 | No | 14,583 |
| 4/29, 2:33 pm | $5,150 | No | 48 |
| 4/29, 2:33 pm | $4,899 | No | 7,484 |
| 4/29, 2:08 pm | $5,150 | No | 3,584 |
| 4/29, 2:08 pm | $5,133 | No | 3,799 |
| 4/29, 2:08 pm | $4,948 | No | 1,406 |
| 4/29, 2:08 pm | $4,000 | No | 8,881 |
| 4/29, 12:37 pm | $4,000 | Yes | 10 |
| 4/29, 12:37 pm | $4,000 | Yes | 10 |
| 4/29, 12:33 pm | $6,477 | No | 5,389 |
| 4/29, 12:33 pm | $5,463 | No | 2,291 |
| 4/29, 12:33 pm | $5,102 | No | 3,366 |
| 4/29, 12:33 pm | $5,098 | No | 2,954 |
| 4/29, 12:33 pm | $4,881 | No | 2,023 |
| 4/29, 11:20 am | $6,477 | No | 1,523 |
| 4/29, 11:20 am | $6,432 | No | 2,907 |
| 4/29, 11:20 am | $6,390 | No | 371 |
| 4/29, 11:14 am | $6,390 | No | 2,420 |
| 4/29, 11:14 am | $6,390 | No | 2,678 |
| 4/29, 11:14 am | $6,165 | No | 3,045 |
| 4/29, 11:04 am | $6,390 | No | 6,215 |
| 4/29, 11:04 am | $6,257 | No | 645 |
| 4/29, 11:04 am | $5,261 | No | 13,291 |
| 4/29, 10:54 am | $4,773 | Yes | 216 |
| 4/29, 10:54 am | $4,773 | Yes | 500 |
| 4/29, 10:54 am | $4,773 | Yes | 500 |
| 4/29, 10:54 am | $4,773 | Yes | 608 |
| 4/29, 10:28 am | $6,257 | No | 6,727 |
| 4/29, 10:28 am | $6,257 | No | 1,661 |
| 4/29, 10:28 am | $6,255 | No | 9,755 |
| 4/29, 10:28 am | $6,246 | No | 4,555 |
| 4/29, 10:28 am | $5,976 | No | 1,662 |
| 4/29, 9:52 am | $6,246 | No | 4,090 |
| 4/29, 9:52 am | $6,156 | No | 4,791 |
| 4/29, 9:52 am | $5,384 | No | 2,508 |
| 4/29, 9:46 am | $5,384 | No | 4,089 |
| 4/29, 9:46 am | $5,384 | No | 4,129 |
| 4/29, 9:30 am | $5,384 | No | 11,238 |
| 4/29, 9:08 am | $5,384 | No | 9,366 |
| 4/29, 8:52 am | $6,156 | No | 740 |
| 4/29, 8:52 am | $6,156 | No | 7,146 |
| 4/29, 8:52 am | $5,981 | No | 2,162 |
| 4/29, 8:52 am | $5,981 | No | 7,668 |
| 4/29, 8:52 am | $5,853 | No | 642 |
| 4/29, 8:27 am | $5,853 | No | 3,309 |
| 4/29, 8:27 am | $5,848 | No | 7,028 |
| 4/29, 8:27 am | $5,792 | No | 2,284 |
| 4/29, 8:19 am | $5,792 | No | 37 |
| 4/29, 8:19 am | $5,792 | No | 174 |
| 4/29, 8:19 am | $5,792 | No | 2,680 |
| 4/29, 8:19 am | $5,792 | No | 7,829 |
| 4/29, 8:19 am | $5,575 | No | 13,375 |
| 4/29, 8:18 am | $5,575 | No | 3,341 |
| 4/29, 8:18 am | $5,498 | No | 10,401 |
| 4/29, 7:46 am | $5,498 | No | 3,079 |
| 4/29, 7:46 am | $5,424 | No | 298 |
| 4/29, 7:46 am | $5,424 | No | 4,615 |
| 4/29, 6:45 am | $5,424 | No | 632 |
| 4/29, 6:45 am | $5,424 | No | 5,557 |
| 4/29, 6:45 am | $5,113 | No | 4,583 |
| 4/29, 6:29 am | $5,424 | No | 9,369 |
| 4/29, 6:26 am | $5,424 | No | 2,538 |
| 4/29, 6:21 am | $5,424 | No | 11,721 |
| 4/29, 6:05 am | $5,424 | No | 5,941 |
| 4/29, 6:05 am | $5,424 | No | 82 |
| 4/29, 6:05 am | $5,424 | No | 5,327 |
| 4/29, 5:58 am | $5,424 | No | 9,434 |
| 4/29, 5:55 am | $5,424 | No | 8,662 |
| 4/29, 5:47 am | $5,424 | No | 6,196 |
| 4/29, 5:47 am | $5,424 | No | 8,550 |
| 4/29, 5:20 am | $5,424 | No | 9,211 |
| 4/29, 5:13 am | $5,424 | No | 3,273 |
| 4/29, 5:06 am | $5,424 | No | 16,345 |
| 4/29, 4:53 am | $5,424 | No | 12,699 |
| 4/29, 4:53 am | $5,384 | No | 4,013 |
| 4/29, 4:09 am | $5,424 | No | 2,616 |
| 4/29, 4:09 am | $5,247 | No | 2,037 |
| 4/29, 4:09 am | $5,247 | No | 4,218 |
| 4/29, 4:08 am | $5,247 | Yes | 1,000 |
| 4/29, 4:02 am | $5,424 | No | 4,038 |
| 4/29, 3:44 am | $5,424 | No | 660 |
| 4/29, 3:44 am | $5,424 | No | 8,665 |
| 4/29, 3:35 am | $5,424 | No | 2,030 |
| 4/29, 3:35 am | $5,424 | No | 9,082 |
| 4/29, 3:32 am | $5,424 | No | 13,821 |
| 4/29, 3:26 am | $5,424 | No | 13,227 |
| 4/29, 3:23 am | $5,424 | No | 1,081 |
| 4/29, 3:23 am | $5,424 | No | 70 |
| 4/29, 3:23 am | $5,424 | No | 4,362 |
| 4/29, 3:21 am | $5,424 | No | 2,968 |
| 4/29, 3:21 am | $5,424 | No | 2,685 |
| 4/29, 3:21 am | $5,424 | No | 6,973 |
| 4/29, 2:10 am | $6,432 | No | 3,564 |
| 4/29, 2:00 am | $6,432 | No | 129 |
| 4/29, 2:00 am | $6,432 | No | 3,102 |
| 4/29, 1:47 am | $5,230 | Yes | 2,773 |
| 4/29, 1:47 am | $5,230 | Yes | 2,773 |
| 4/29, 1:47 am | $5,230 | Yes | 2,773 |
| 4/29, 1:45 am | $6,432 | No | 5,266 |
| 4/29, 1:45 am | $5,443 | No | 3,773 |
| 4/29, 1:33 am | $6,432 | No | 3,405 |
| 4/29, 1:28 am | $6,432 | No | 454 |
| 4/29, 1:28 am | $6,432 | No | 4,719 |
| 4/29, 1:28 am | $5,511 | No | 6,880 |
| 4/29, 1:09 am | $6,432 | No | 7,003 |
| 4/29, 1:09 am | $6,205 | No | 3,348 |
| 4/29, 12:14 am | $6,432 | No | 2,626 |
| 4/29, 12:14 am | $6,432 | No | 1,367 |
| 4/29, 12:14 am | $5,717 | No | 3,050 |
| 4/29, 12:14 am | $5,680 | No | 1,774 |
| 4/28, 11:55 pm | $5,400 | Yes | 1,774 |
| 4/28, 11:55 pm | $5,400 | Yes | 1,775 |
| 4/28, 11:55 pm | $5,400 | Yes | 1,775 |
| 4/28, 11:36 pm | $5,399 | Yes | 1,066 |
| 4/28, 11:36 pm | $5,399 | Yes | 1,067 |
| 4/28, 11:36 pm | $5,399 | Yes | 1,067 |
| 4/28, 11:31 pm | $6,432 | No | 36 |
| 4/28, 11:31 pm | $6,432 | No | 6,409 |
| 4/28, 11:23 pm | $6,432 | No | 8,184 |
| 4/28, 11:23 pm | $6,242 | No | 692 |
| 4/28, 11:23 pm | $5,500 | No | 5,182 |
| 4/28, 10:48 pm | $5,357 | Yes | 859 |
| 4/28, 10:48 pm | $5,357 | Yes | 861 |
| 4/28, 10:48 pm | $5,357 | Yes | 861 |
| 4/28, 10:44 pm | $5,225 | Yes | 1,367 |
| 4/28, 10:44 pm | $5,225 | Yes | 1,369 |
| 4/28, 10:44 pm | $5,225 | Yes | 1,369 |
| 4/28, 10:34 pm | $5,117 | Yes | 78 |
| 4/28, 10:34 pm | $5,117 | Yes | 79 |
| 4/28, 10:34 pm | $5,117 | Yes | 79 |
| 4/28, 10:34 pm | $5,117 | Yes | 238 |
| 4/28, 10:34 pm | $5,117 | Yes | 238 |
| 4/28, 10:34 pm | $5,117 | Yes | 238 |
| 4/28, 10:34 pm | $5,117 | Yes | 551 |
| 4/28, 10:34 pm | $5,117 | Yes | 0 |
| 4/28, 10:34 pm | $5,117 | Yes | 551 |
| 4/28, 10:34 pm | $5,117 | Yes | 551 |
| 4/28, 10:34 pm | $5,117 | Yes | 152 |
| 4/28, 10:34 pm | $5,117 | Yes | 551 |
| 4/28, 10:28 pm | $6,242 | No | 5,197 |
| 4/28, 10:28 pm | $6,203 | No | 2,634 |
| 4/28, 10:28 pm | $6,128 | No | 2,934 |
| 4/28, 10:28 pm | $6,059 | No | 1,610 |
| 4/28, 10:26 pm | $6,059 | No | 2,000 |
| 4/28, 10:26 pm | $5,946 | No | 7,077 |
| 4/28, 10:26 pm | $5,853 | No | 1,772 |
| 4/28, 10:26 pm | $5,624 | No | 3,221 |
| 4/28, 10:26 pm | $5,624 | No | 3,351 |
| 4/28, 10:13 pm | $5,230 | Yes | 192 |
| 4/28, 10:13 pm | $5,230 | Yes | 196 |
| 4/28, 10:13 pm | $5,230 | Yes | 196 |
| 4/28, 10:13 pm | $5,230 | Yes | 196 |
| 4/28, 10:13 pm | $5,230 | Yes | 196 |
| 4/28, 10:13 pm | $5,230 | Yes | 196 |
| 4/28, 10:00 pm | $5,624 | No | 9,311 |
| 4/28, 9:57 pm | $5,624 | No | 9,800 |
| 4/28, 9:16 pm | $5,624 | No | 8,419 |
| 4/28, 9:10 pm | $5,624 | No | 7,852 |
| 4/28, 9:10 pm | $5,624 | No | 10,672 |
| 4/28, 9:10 pm | $5,624 | No | 10,615 |
| 4/28, 9:09 pm | $5,624 | No | 8,845 |
| 4/28, 9:04 pm | $5,624 | No | 401 |
| 4/28, 9:04 pm | $5,624 | No | 3,724 |
| 4/28, 9:04 pm | $5,624 | No | 10,109 |
| 4/28, 8:26 pm | $5,624 | No | 3,072 |
| 4/28, 8:00 pm | $5,624 | No | 4,415 |
| 4/28, 7:42 pm | $5,624 | No | 10,540 |
| 4/28, 7:36 pm | $5,624 | No | 8,085 |
| 4/28, 7:35 pm | $5,624 | No | 4,741 |
| 4/28, 7:17 pm | $5,624 | No | 4,976 |
| 4/28, 7:16 pm | $5,624 | No | 156 |
| 4/28, 7:16 pm | $5,613 | No | 2,791 |
| 4/28, 7:16 pm | $5,500 | No | 3,413 |
| 4/28, 7:07 pm | $5,500 | No | 255 |
| 4/28, 7:07 pm | $5,500 | No | 8,449 |
| 4/28, 6:33 pm | $5,500 | Yes | 13,797 |
| 4/28, 6:32 pm | $5,624 | No | 5,964 |
| 4/28, 6:20 pm | $5,624 | No | 1,892 |
| 4/28, 6:20 pm | $5,624 | No | 9,890 |
| 4/28, 6:17 pm | $5,624 | No | 3,838 |
| 4/28, 5:55 pm | $5,624 | No | 9,596 |
| 4/28, 5:34 pm | $5,624 | No | 8,620 |
| 4/28, 5:25 pm | $5,624 | No | 5,021 |
| 4/28, 5:25 pm | $5,624 | No | 16,769 |
| 4/28, 5:25 pm | $5,624 | No | 7,351 |
| 4/28, 5:15 pm | $5,624 | No | 7,657 |
| 4/28, 5:15 pm | $5,624 | No | 9,550 |
| 4/28, 5:12 pm | $5,044 | Yes | 124 |
| 4/28, 5:12 pm | $5,044 | Yes | 127 |
| 4/28, 5:12 pm | $5,044 | Yes | 127 |
| 4/28, 5:12 pm | $5,044 | Yes | 127 |
| 4/28, 5:11 pm | $5,624 | No | 1,519 |
| 4/28, 5:11 pm | $5,550 | No | 460 |
| 4/28, 5:01 pm | $6,432 | No | 7,565 |
| 4/28, 5:01 pm | $6,432 | No | 2,693 |
| 4/28, 4:57 pm | $6,432 | No | 3,419 |
| 4/28, 4:57 pm | $6,432 | No | 3,754 |
| 4/28, 4:17 pm | $7,223 | No | 1,931 |
| 4/28, 4:17 pm | $7,220 | No | 1,298 |
| 4/28, 4:17 pm | $7,210 | No | 3,936 |
| 4/28, 4:16 pm | $7,210 | No | 4,859 |
| 4/28, 4:16 pm | $7,140 | No | 2,854 |
| 4/28, 4:16 pm | $7,140 | No | 8,515 |
| 4/28, 4:13 pm | $7,140 | No | 94 |
| 4/28, 4:13 pm | $7,140 | No | 3,676 |
| 4/28, 4:13 pm | $7,087 | No | 2,138 |
| 4/28, 4:13 pm | $7,058 | No | 7,182 |
| 4/28, 4:13 pm | $6,950 | No | 3,017 |
| 4/28, 4:13 pm | $6,938 | No | 2,841 |
| 4/28, 4:13 pm | $6,930 | No | 2,582 |
| 4/28, 4:11 pm | $6,930 | No | 16,197 |
| 4/28, 4:11 pm | $6,930 | No | 12,531 |
| 4/28, 4:11 pm | $6,930 | No | 338 |
| 4/28, 4:11 pm | $6,898 | No | 1,520 |
| 4/28, 4:11 pm | $6,898 | No | 1,656 |
| 4/28, 4:11 pm | $6,846 | No | 5,418 |
| 4/28, 4:11 pm | $6,809 | No | 1,500 |
| 4/28, 3:46 pm | $5,460 | Yes | 1,912 |
| 4/28, 3:37 pm | $6,809 | No | 58 |
| 4/28, 3:37 pm | $6,770 | No | 3,504 |
| 4/28, 3:37 pm | $6,694 | No | 3,872 |
| 4/28, 3:37 pm | $6,158 | No | 8,815 |
| 4/28, 3:07 pm | $4,939 | Yes | 414 |
| 4/28, 3:07 pm | $4,939 | Yes | 416 |
| 4/28, 3:07 pm | $4,939 | Yes | 416 |
| 4/28, 3:07 pm | $4,939 | Yes | 416 |
| 4/28, 2:38 pm | $6,770 | No | 2,479 |
| 4/28, 2:38 pm | $6,745 | No | 2,385 |
| 4/28, 2:38 pm | $6,737 | No | 4,194 |
| 4/28, 2:38 pm | $6,671 | No | 1,991 |
| 4/28, 2:37 pm | $6,671 | No | 4,959 |
| 4/28, 2:37 pm | $6,645 | No | 2,600 |
| 4/28, 2:24 pm | $5,323 | Yes | 2,848 |
| 4/28, 2:15 pm | $6,645 | No | 4,691 |
| 4/28, 2:15 pm | $6,353 | No | 1,714 |
| 4/28, 2:15 pm | $6,347 | No | 3,457 |
| 4/28, 1:57 pm | $6,347 | No | 5,088 |
| 4/28, 1:57 pm | $6,288 | No | 2,242 |
| 4/28, 1:57 pm | $6,144 | No | 1,114 |
| 4/28, 1:57 pm | $6,098 | No | 498 |
| 4/28, 1:57 pm | $6,098 | No | 1,352 |
| 4/28, 1:57 pm | $5,553 | No | 2,126 |
| 4/28, 1:31 pm | $6,098 | No | 10,084 |
| 4/28, 1:13 pm | $6,098 | No | 1,993 |
| 4/28, 1:13 pm | $6,098 | No | 3,961 |
| 4/28, 1:13 pm | $6,095 | No | 4,785 |
| 4/28, 12:49 pm | $6,095 | No | 246 |
| 4/28, 12:49 pm | $6,000 | No | 2,494 |
| 4/28, 12:49 pm | $6,000 | No | 2,610 |
| 4/28, 12:49 pm | $6,000 | No | 1,353 |
| 4/28, 12:49 pm | $6,000 | No | 14,850 |
| 4/28, 12:48 pm | $6,000 | No | 6,950 |
| 4/28, 12:48 pm | $5,732 | No | 1,861 |
| 4/28, 12:27 pm | $6,000 | No | 6,295 |
| 4/28, 12:27 pm | $5,550 | No | 5,839 |
| 4/28, 12:24 pm | $5,500 | Yes | 3,146 |
| 4/28, 12:07 pm | $5,550 | No | 15,273 |
| 4/28, 11:38 am | $5,550 | No | 11,850 |
| 4/28, 11:33 am | $5,436 | Yes | 2,035 |
| 4/28, 11:22 am | $5,550 | No | 1,562 |
| 4/28, 11:22 am | $5,550 | No | 11,585 |
| 4/28, 11:01 am | $5,488 | Yes | 801 |
| 4/28, 11:01 am | $5,488 | Yes | 801 |
| 4/28, 11:01 am | $5,488 | Yes | 801 |
| 4/28, 11:01 am | $5,488 | Yes | 801 |
| 4/28, 10:59 am | $5,550 | No | 15,005 |
| 4/28, 10:56 am | $5,550 | No | 17,077 |
| 4/28, 10:42 am | $6,098 | No | 61 |
| 4/28, 10:42 am | $6,098 | No | 156 |
| 4/28, 10:42 am | $6,098 | No | 353 |
| 4/28, 10:42 am | $6,098 | No | 6,503 |
| 4/28, 10:32 am | $6,098 | No | 10,656 |
| 4/28, 10:32 am | $5,915 | No | 688 |
| 4/28, 9:58 am | $6,098 | No | 11,445 |
| 4/28, 9:38 am | $6,037 | No | 8,696 |
| 4/28, 9:37 am | $5,441 | Yes | 949 |
| 4/28, 9:37 am | $5,441 | Yes | 949 |
| 4/28, 9:37 am | $5,441 | Yes | 949 |
| 4/28, 9:37 am | $5,441 | Yes | 949 |
| 4/28, 9:18 am | $5,305 | Yes | 354 |
| 4/28, 9:18 am | $5,305 | Yes | 355 |
| 4/28, 9:18 am | $5,305 | Yes | 355 |
| 4/28, 9:18 am | $5,305 | Yes | 355 |
| 4/28, 9:14 am | $6,098 | No | 11,847 |
| 4/28, 9:14 am | $5,854 | No | 2,084 |
| 4/28, 8:28 am | $6,098 | No | 10,100 |
| 4/28, 8:25 am | $6,098 | No | 3,563 |
| 4/28, 8:25 am | $6,098 | No | 5,810 |
| 4/28, 8:25 am | $6,098 | No | 5,455 |
| 4/28, 8:25 am | $6,098 | No | 4,475 |
| 4/28, 8:25 am | $6,037 | No | 3,570 |
| 4/28, 8:24 am | $6,037 | No | 13 |
| 4/28, 8:24 am | $5,976 | No | 4,117 |
| 4/28, 8:24 am | $5,976 | No | 12 |
| 4/28, 8:24 am | $5,976 | No | 463 |
| 4/28, 8:24 am | $5,976 | No | 6,241 |
| 4/28, 8:24 am | $5,854 | No | 1,339 |
| 4/28, 7:44 am | $6,098 | No | 12,559 |
| 4/28, 7:38 am | $6,098 | No | 10,517 |
| 4/28, 7:37 am | $6,098 | No | 11,953 |
| GHQ Time | Price | Standing Order | Amount |