Industrial
Last 72 Hour Purchases of Reset #6704
Graph
72 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $2,459 | $3,359 | $4,353 | 1,815,654 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 11/6, 1:46 pm | $2,641 | No | 5,934 |
| 11/6, 12:48 pm | $2,859 | No | 10,781 |
| 11/6, 12:43 pm | $2,859 | No | 13,947 |
| 11/6, 12:01 pm | $2,859 | No | 9,848 |
| 11/6, 11:53 am | $2,859 | No | 12,093 |
| 11/6, 11:53 am | $2,802 | No | 2,243 |
| 11/6, 11:25 am | $2,859 | No | 2,189 |
| 11/6, 10:59 am | $3,178 | No | 26,866 |
| 11/6, 10:59 am | $3,009 | No | 1,237 |
| 11/6, 10:56 am | $3,178 | No | 16,610 |
| 11/6, 10:56 am | $3,081 | No | 2,723 |
| 11/6, 10:56 am | $2,459 | No | 5,531 |
| 11/6, 10:32 am | $2,860 | No | 934 |
| 11/6, 10:32 am | $2,665 | No | 919 |
| 11/6, 9:49 am | $2,871 | No | 6,788 |
| 11/6, 9:41 am | $2,833 | No | 241 |
| 11/6, 9:41 am | $2,769 | No | 11,267 |
| 11/6, 8:35 am | $2,647 | No | 8,156 |
| 11/6, 8:35 am | $2,647 | No | 14,348 |
| 11/6, 7:38 am | $2,871 | No | 4,954 |
| 11/6, 7:38 am | $2,860 | No | 13,544 |
| 11/6, 7:15 am | $2,860 | No | 12,577 |
| 11/6, 6:58 am | $2,860 | No | 13,852 |
| 11/6, 6:58 am | $2,860 | No | 19,201 |
| 11/6, 6:58 am | $2,860 | No | 18,763 |
| 11/6, 6:58 am | $2,794 | No | 1,449 |
| 11/6, 6:58 am | $2,614 | No | 7,955 |
| 11/6, 6:13 am | $2,860 | No | 15,299 |
| 11/6, 6:09 am | $2,860 | No | 23,553 |
| 11/6, 6:05 am | $2,860 | No | 17,001 |
| 11/6, 5:39 am | $3,178 | No | 5,466 |
| 11/6, 5:38 am | $3,178 | No | 802 |
| 11/6, 5:36 am | $3,178 | No | 18,655 |
| 11/6, 5:07 am | $3,178 | No | 2,709 |
| 11/6, 4:58 am | $3,178 | No | 8,494 |
| 11/6, 4:58 am | $3,124 | No | 2,835 |
| 11/6, 4:54 am | $2,985 | No | 9,320 |
| 11/6, 4:41 am | $2,935 | No | 3,368 |
| 11/6, 4:25 am | $2,935 | No | 13,211 |
| 11/6, 4:16 am | $2,647 | No | 6,595 |
| 11/6, 3:57 am | $2,615 | No | 15,660 |
| 11/6, 2:59 am | $3,078 | No | 507 |
| 11/6, 2:59 am | $3,005 | No | 507 |
| 11/6, 2:25 am | $2,647 | No | 25,023 |
| 11/6, 2:16 am | $3,005 | No | 36 |
| 11/6, 2:16 am | $3,005 | No | 1,088 |
| 11/6, 2:16 am | $2,872 | No | 5,263 |
| 11/6, 2:16 am | $2,860 | No | 2,389 |
| 11/6, 2:16 am | $2,816 | No | 3,290 |
| 11/6, 2:16 am | $2,770 | No | 2,901 |
| 11/6, 12:28 am | $2,993 | No | 2,666 |
| 11/6, 12:04 am | $3,178 | No | 1,357 |
| 11/5, 11:54 pm | $3,178 | No | 2,644 |
| 11/5, 11:54 pm | $3,178 | No | 22,917 |
| 11/5, 11:54 pm | $2,874 | No | 6,510 |
| 11/5, 11:30 pm | $3,078 | No | 16,451 |
| 11/5, 11:00 pm | $3,078 | No | 6,973 |
| 11/5, 10:41 pm | $3,078 | No | 14,428 |
| 11/5, 10:41 pm | $3,078 | No | 18,049 |
| 11/5, 10:36 pm | $3,078 | No | 17,540 |
| 11/5, 10:36 pm | $2,943 | No | 948 |
| 11/5, 10:32 pm | $3,078 | No | 374 |
| 11/5, 10:13 pm | $3,078 | No | 19,194 |
| 11/5, 10:13 pm | $2,542 | No | 10,442 |
| 11/5, 9:53 pm | $3,078 | No | 3,299 |
| 11/5, 9:20 pm | $3,078 | No | 13,716 |
| 11/5, 8:30 pm | $3,178 | No | 1,960 |
| 11/5, 8:30 pm | $3,165 | No | 10,589 |
| 11/5, 8:05 pm | $3,165 | No | 5,345 |
| 11/5, 8:02 pm | $3,165 | No | 2,162 |
| 11/5, 8:02 pm | $3,055 | No | 12,456 |
| 11/5, 7:55 pm | $3,055 | No | 274 |
| 11/5, 7:55 pm | $2,728 | No | 1,048 |
| 11/5, 7:25 pm | $3,055 | No | 18,456 |
| 11/5, 7:23 pm | $3,055 | No | 4,238 |
| 11/5, 7:23 pm | $3,031 | No | 2,012 |
| 11/5, 6:52 pm | $2,579 | No | 329 |
| 11/5, 6:35 pm | $2,951 | No | 1,035 |
| 11/5, 6:16 pm | $3,178 | No | 4,084 |
| 11/5, 6:11 pm | $2,780 | No | 2,636 |
| 11/5, 6:01 pm | $3,178 | No | 12,869 |
| 11/5, 5:59 pm | $3,178 | No | 8,556 |
| 11/5, 5:59 pm | $2,991 | No | 4,921 |
| 11/5, 5:43 pm | $2,991 | No | 77 |
| 11/5, 5:43 pm | $2,991 | No | 120 |
| 11/5, 5:43 pm | $2,991 | No | 246 |
| 11/5, 5:43 pm | $2,991 | No | 556 |
| 11/5, 5:43 pm | $2,991 | No | 5,764 |
| 11/5, 4:25 pm | $3,031 | No | 973 |
| 11/5, 4:25 pm | $2,701 | No | 2,678 |
| 11/5, 4:25 pm | $2,701 | No | 1,263 |
| 11/5, 3:49 pm | $2,701 | No | 12,444 |
| 11/5, 3:30 pm | $3,138 | No | 1,245 |
| 11/5, 3:01 pm | $2,934 | No | 725 |
| 11/5, 2:48 pm | $3,259 | No | 2,553 |
| 11/5, 2:33 pm | $3,450 | No | 21,179 |
| 11/5, 2:33 pm | $3,439 | No | 2,197 |
| 11/5, 2:33 pm | $3,406 | No | 70 |
| 11/5, 2:33 pm | $3,318 | No | 2,721 |
| 11/5, 2:33 pm | $3,181 | No | 836 |
| 11/5, 2:33 pm | $3,055 | No | 322 |
| 11/5, 2:27 pm | $2,866 | No | 3,290 |
| 11/5, 12:48 pm | $3,439 | No | 1,625 |
| 11/5, 12:11 pm | $3,359 | No | 2,282 |
| 11/5, 12:06 pm | $3,312 | No | 1,415 |
| 11/5, 12:02 pm | $3,178 | No | 6,038 |
| 11/5, 11:48 am | $3,178 | No | 3,834 |
| 11/5, 11:44 am | $3,178 | No | 5,905 |
| 11/5, 11:17 am | $3,312 | No | 5,931 |
| 11/5, 10:48 am | $3,450 | No | 1,636 |
| 11/5, 10:33 am | $3,450 | No | 1,429 |
| 11/5, 10:26 am | $3,395 | No | 3,261 |
| 11/5, 9:30 am | $3,395 | No | 1,090 |
| 11/5, 9:30 am | $3,344 | No | 320 |
| 11/5, 9:00 am | $3,344 | No | 1,664 |
| 11/5, 9:00 am | $3,255 | No | 1,415 |
| 11/5, 9:00 am | $3,150 | No | 878 |
| 11/5, 8:34 am | $3,150 | No | 19,480 |
| 11/5, 8:20 am | $3,450 | No | 26,862 |
| 11/5, 8:07 am | $3,450 | No | 3,557 |
| 11/5, 7:51 am | $2,962 | No | 2,779 |
| 11/5, 7:21 am | $3,450 | No | 10,596 |
| 11/5, 7:21 am | $3,255 | No | 3,252 |
| 11/5, 7:16 am | $2,648 | No | 11,512 |
| 11/5, 7:08 am | $3,450 | No | 2,849 |
| 11/5, 7:05 am | $2,864 | No | 5,385 |
| 11/5, 7:05 am | $2,864 | No | 1,691 |
| 11/5, 5:58 am | $3,450 | No | 4,743 |
| 11/5, 5:48 am | $3,450 | No | 3,282 |
| 11/5, 5:35 am | $3,450 | No | 342 |
| 11/5, 5:35 am | $3,450 | No | 419 |
| 11/5, 5:35 am | $3,450 | No | 595 |
| 11/5, 5:35 am | $3,450 | No | 667 |
| 11/5, 5:01 am | $2,975 | No | 13,078 |
| 11/5, 4:32 am | $3,450 | No | 612 |
| 11/5, 4:32 am | $3,450 | No | 572 |
| 11/5, 4:32 am | $3,450 | No | 515 |
| 11/5, 4:32 am | $3,450 | No | 113 |
| 11/5, 4:30 am | $3,450 | No | 2,441 |
| 11/5, 4:30 am | $3,450 | No | 557 |
| 11/5, 4:18 am | $3,450 | No | 20,769 |
| 11/5, 4:10 am | $3,500 | No | 687 |
| 11/5, 3:50 am | $3,500 | No | 7,826 |
| 11/5, 3:49 am | $3,500 | No | 1,761 |
| 11/5, 3:45 am | $3,500 | No | 4,918 |
| 11/5, 3:39 am | $3,255 | No | 7,294 |
| 11/5, 3:22 am | $3,255 | No | 201 |
| 11/5, 3:22 am | $3,140 | No | 12,381 |
| 11/5, 3:16 am | $3,140 | No | 12,079 |
| 11/5, 3:16 am | $3,137 | No | 2,497 |
| 11/5, 3:16 am | $3,080 | No | 15,752 |
| 11/5, 1:11 am | $3,500 | No | 9,310 |
| 11/5, 1:05 am | $3,255 | No | 10,617 |
| 11/5, 1:05 am | $3,045 | No | 1,146 |
| 11/5, 12:46 am | $3,255 | No | 7,659 |
| 11/5, 12:46 am | $3,014 | No | 514 |
| 11/5, 12:05 am | $3,500 | No | 3,318 |
| 11/4, 11:15 pm | $3,500 | No | 1,106 |
| 11/4, 11:15 pm | $3,448 | No | 429 |
| 11/4, 10:07 pm | $3,500 | No | 12,124 |
| 11/4, 9:41 pm | $3,500 | No | 9,601 |
| 11/4, 9:37 pm | $3,500 | No | 12,601 |
| 11/4, 9:28 pm | $3,500 | No | 7,041 |
| 11/4, 9:28 pm | $2,843 | No | 1,258 |
| 11/4, 9:08 pm | $3,500 | No | 9,814 |
| 11/4, 8:58 pm | $3,500 | No | 417 |
| 11/4, 8:57 pm | $3,500 | No | 3,401 |
| 11/4, 8:41 pm | $3,500 | No | 2,387 |
| 11/4, 8:23 pm | $3,500 | No | 1,386 |
| 11/4, 8:23 pm | $3,387 | No | 400 |
| 11/4, 8:01 pm | $3,500 | No | 410 |
| 11/4, 8:01 pm | $3,395 | No | 9,040 |
| 11/4, 7:44 pm | $3,500 | No | 11,931 |
| 11/4, 7:29 pm | $3,362 | No | 3,043 |
| 11/4, 6:38 pm | $3,500 | No | 16,430 |
| 11/4, 6:06 pm | $3,500 | No | 6,070 |
| 11/4, 6:02 pm | $3,500 | No | 4,148 |
| 11/4, 6:02 pm | $3,241 | No | 2,255 |
| 11/4, 5:43 pm | $3,500 | No | 6,374 |
| 11/4, 5:17 pm | $3,500 | No | 14,445 |
| 11/4, 5:14 pm | $3,500 | No | 5,143 |
| 11/4, 5:14 pm | $3,268 | No | 2,112 |
| 11/4, 4:42 pm | $3,500 | No | 4,132 |
| 11/4, 4:23 pm | $3,500 | No | 8,622 |
| 11/4, 4:02 pm | $3,500 | No | 6,077 |
| 11/4, 3:58 pm | $3,500 | No | 3,995 |
| 11/4, 3:24 pm | $3,500 | No | 8,519 |
| 11/4, 2:38 pm | $3,500 | No | 7,692 |
| 11/4, 2:06 pm | $3,702 | No | 3,007 |
| 11/4, 1:58 pm | $3,702 | No | 4,735 |
| 11/4, 1:58 pm | $3,686 | No | 1,363 |
| 11/4, 1:58 pm | $3,540 | No | 4,636 |
| 11/4, 1:58 pm | $3,283 | No | 242 |
| 11/4, 1:26 pm | $3,584 | No | 2,523 |
| 11/4, 1:26 pm | $3,584 | No | 5,446 |
| 11/4, 1:25 pm | $3,686 | No | 2,420 |
| 11/4, 1:25 pm | $3,577 | No | 2,544 |
| 11/4, 1:25 pm | $3,562 | No | 13,654 |
| 11/4, 12:21 pm | $3,800 | No | 940 |
| 11/4, 11:58 am | $3,800 | No | 2,438 |
| 11/4, 11:58 am | $3,766 | No | 5,289 |
| 11/4, 11:58 am | $3,766 | No | 4,541 |
| 11/4, 10:39 am | $3,766 | No | 5,884 |
| 11/4, 10:39 am | $3,627 | No | 1,266 |
| 11/4, 10:39 am | $3,577 | No | 816 |
| 11/4, 9:50 am | $3,766 | No | 2,055 |
| 11/4, 9:50 am | $3,766 | No | 7,966 |
| 11/4, 9:50 am | $3,577 | No | 321 |
| 11/4, 9:40 am | $3,766 | No | 2,133 |
| 11/4, 9:39 am | $3,766 | No | 5,430 |
| 11/4, 9:39 am | $3,615 | No | 2,241 |
| 11/4, 9:19 am | $3,766 | No | 8,776 |
| 11/4, 9:15 am | $3,766 | No | 1,434 |
| 11/4, 9:15 am | $3,351 | No | 14,080 |
| 11/4, 8:42 am | $3,766 | No | 6,874 |
| 11/4, 8:42 am | $3,615 | No | 714 |
| 11/4, 8:42 am | $3,577 | No | 2,970 |
| 11/4, 8:23 am | $3,800 | No | 10,233 |
| 11/4, 8:09 am | $3,800 | No | 9,327 |
| 11/4, 7:58 am | $3,800 | No | 20,678 |
| 11/4, 7:54 am | $3,800 | No | 12,382 |
| 11/4, 7:36 am | $3,385 | No | 1,072 |
| 11/4, 7:09 am | $3,800 | No | 3,599 |
| 11/4, 7:09 am | $3,770 | No | 702 |
| 11/4, 7:09 am | $3,766 | No | 6,616 |
| 11/4, 6:42 am | $3,766 | No | 11,472 |
| 11/4, 6:33 am | $3,766 | No | 12,472 |
| 11/4, 6:27 am | $3,766 | No | 12,540 |
| 11/4, 5:51 am | $3,766 | No | 19,933 |
| 11/4, 5:32 am | $3,766 | No | 12,362 |
| 11/4, 4:52 am | $3,766 | No | 11,567 |
| 11/4, 4:46 am | $3,766 | No | 11,070 |
| 11/4, 4:42 am | $3,766 | No | 17,592 |
| 11/4, 4:42 am | $3,169 | No | 2,631 |
| 11/4, 4:21 am | $3,766 | No | 8,626 |
| 11/4, 4:18 am | $3,766 | No | 6,140 |
| 11/4, 3:48 am | $4,050 | No | 424 |
| 11/4, 3:39 am | $4,050 | No | 11,840 |
| 11/4, 3:39 am | $3,452 | No | 4,191 |
| 11/4, 3:21 am | $4,050 | No | 5,182 |
| 11/4, 3:15 am | $4,050 | No | 6,190 |
| 11/4, 3:15 am | $3,961 | No | 1,106 |
| 11/4, 3:15 am | $3,934 | No | 2,457 |
| 11/4, 3:15 am | $3,870 | No | 762 |
| 11/4, 3:15 am | $3,847 | No | 374 |
| 11/4, 2:58 am | $3,847 | No | 5,028 |
| 11/4, 2:58 am | $3,798 | No | 2,444 |
| 11/4, 2:42 am | $3,798 | No | 4,501 |
| 11/4, 2:36 am | $3,361 | No | 11,839 |
| 11/4, 2:02 am | $3,847 | No | 7,378 |
| 11/4, 1:54 am | $3,847 | No | 5,457 |
| 11/4, 1:22 am | $3,847 | No | 1,085 |
| 11/4, 12:24 am | $4,050 | No | 8,272 |
| 11/4, 12:24 am | $3,685 | No | 1,117 |
| 11/3, 11:47 pm | $3,928 | No | 7,914 |
| 11/3, 11:42 pm | $3,766 | No | 1,036 |
| 11/3, 11:23 pm | $4,050 | No | 6,079 |
| 11/3, 11:23 pm | $3,999 | No | 3,033 |
| 11/3, 11:23 pm | $3,712 | No | 729 |
| 11/3, 10:33 pm | $3,999 | No | 623 |
| 11/3, 10:33 pm | $3,988 | No | 1,620 |
| 11/3, 10:33 pm | $3,631 | No | 4,380 |
| 11/3, 10:24 pm | $3,999 | No | 3,592 |
| 11/3, 10:24 pm | $3,999 | No | 9,392 |
| 11/3, 10:24 pm | $3,999 | No | 1,173 |
| 11/3, 10:24 pm | $3,999 | No | 8,600 |
| 11/3, 10:24 pm | $3,835 | No | 6,200 |
| 11/3, 10:24 pm | $3,820 | No | 7,025 |
| 11/3, 8:56 pm | $4,050 | No | 7,141 |
| 11/3, 8:21 pm | $3,559 | No | 435 |
| 11/3, 8:18 pm | $4,050 | No | 10,697 |
| 11/3, 8:17 pm | $4,050 | No | 1,893 |
| 11/3, 8:11 pm | $4,050 | No | 21,402 |
| 11/3, 7:27 pm | $4,050 | No | 8,506 |
| 11/3, 7:21 pm | $4,050 | No | 15,822 |
| 11/3, 6:49 pm | $4,050 | No | 4,639 |
| 11/3, 6:27 pm | $4,050 | No | 4,805 |
| 11/3, 6:27 pm | $4,035 | No | 10,026 |
| 11/3, 5:58 pm | $4,035 | No | 8,747 |
| 11/3, 5:58 pm | $3,999 | No | 13,206 |
| 11/3, 5:53 pm | $3,999 | No | 4,912 |
| 11/3, 5:53 pm | $3,922 | No | 4,648 |
| 11/3, 5:39 pm | $3,922 | No | 2,254 |
| 11/3, 5:28 pm | $3,999 | No | 6,837 |
| 11/3, 5:28 pm | $3,823 | No | 7,442 |
| 11/3, 4:44 pm | $3,999 | No | 9,367 |
| 11/3, 4:44 pm | $3,959 | No | 7,375 |
| 11/3, 3:58 pm | $3,999 | No | 13,031 |
| 11/3, 2:34 pm | $4,353 | No | 7,958 |
| 11/3, 2:06 pm | $4,353 | No | 1,303 |
| Eastern Time | Price | Standing Order | Amount |