SDI
Last 168 Hour Purchases of Reset #6683
Graph
7 Day Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $500 | $738 | $4,380 | 1,427,905 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 9/6, 5:07 am | $796 | No | 31 |
| 9/6, 4:39 am | $854 | No | 11 |
| 9/6, 4:39 am | $806 | No | 2,012 |
| 9/6, 4:27 am | $827 | No | 1,902 |
| 9/6, 4:27 am | $743 | No | 530 |
| 9/6, 3:45 am | $821 | No | 189 |
| 9/6, 3:45 am | $788 | No | 42 |
| 9/6, 3:45 am | $780 | No | 764 |
| 9/6, 2:13 am | $841 | No | 2,890 |
| 9/6, 2:13 am | $837 | No | 543 |
| 9/6, 2:13 am | $811 | No | 427 |
| 9/6, 2:13 am | $807 | No | 127 |
| 9/6, 2:13 am | $806 | No | 299 |
| 9/6, 2:13 am | $805 | No | 2,176 |
| 9/6, 2:13 am | $798 | No | 2,253 |
| 9/6, 1:37 am | $799 | No | 3,395 |
| 9/6, 1:37 am | $796 | No | 163 |
| 9/6, 1:37 am | $789 | No | 437 |
| 9/6, 1:37 am | $766 | No | 356 |
| 9/6, 1:37 am | $762 | No | 349 |
| 9/6, 12:59 am | $743 | No | 90 |
| 9/6, 12:24 am | $766 | No | 4,498 |
| 9/6, 12:24 am | $765 | No | 3,334 |
| 9/6, 12:24 am | $743 | No | 25,817 |
| 9/5, 11:58 pm | $743 | No | 21,092 |
| 9/5, 11:58 pm | $743 | No | 22,469 |
| 9/5, 11:58 pm | $743 | No | 26,050 |
| 9/5, 10:05 pm | $1,099 | No | 5,716 |
| 9/5, 10:05 pm | $1,040 | No | 26 |
| 9/5, 10:05 pm | $1,005 | No | 100 |
| 9/5, 10:05 pm | $866 | No | 29,003 |
| 9/5, 9:55 pm | $761 | No | 214 |
| 9/5, 9:51 pm | $785 | No | 1,905 |
| 9/5, 9:30 pm | $1,102 | No | 4,938 |
| 9/5, 9:30 pm | $1,097 | No | 204 |
| 9/5, 9:29 pm | $1,093 | No | 6,678 |
| 9/5, 9:29 pm | $1,040 | No | 769 |
| 9/5, 9:29 pm | $1,040 | No | 40 |
| 9/5, 9:29 pm | $1,040 | No | 1,115 |
| 9/5, 9:09 pm | $840 | No | 658 |
| 9/5, 9:09 pm | $807 | No | 3,144 |
| 9/5, 9:09 pm | $799 | No | 1,594 |
| 9/5, 8:55 pm | $788 | No | 32 |
| 9/5, 8:17 pm | $1,087 | No | 98 |
| 9/5, 8:17 pm | $1,087 | No | 89 |
| 9/5, 8:17 pm | $1,087 | No | 108 |
| 9/5, 8:17 pm | $1,087 | No | 13 |
| 9/5, 8:17 pm | $1,079 | No | 1,852 |
| 9/5, 8:17 pm | $1,079 | No | 144 |
| 9/5, 8:17 pm | $1,077 | No | 3,008 |
| 9/5, 8:17 pm | $1,077 | No | 112 |
| 9/5, 8:17 pm | $1,077 | No | 101 |
| 9/5, 8:17 pm | $1,077 | No | 184 |
| 9/5, 8:17 pm | $1,077 | No | 210 |
| 9/5, 8:17 pm | $1,077 | No | 1,814 |
| 9/5, 8:16 pm | $1,072 | No | 80 |
| 9/5, 8:16 pm | $1,072 | No | 11 |
| 9/5, 8:16 pm | $1,069 | No | 4,345 |
| 9/5, 8:16 pm | $1,069 | No | 1,122 |
| 9/5, 8:13 pm | $857 | No | 18 |
| 9/5, 8:13 pm | $830 | No | 324 |
| 9/5, 8:13 pm | $807 | No | 257 |
| 9/5, 7:54 pm | $815 | No | 699 |
| 9/5, 7:46 pm | $1,040 | No | 1,665 |
| 9/5, 7:46 pm | $1,016 | No | 1,829 |
| 9/5, 7:35 pm | $782 | No | 1,494 |
| 9/5, 7:16 pm | $743 | No | 20 |
| 9/5, 6:06 pm | $866 | No | 231 |
| 9/5, 6:06 pm | $846 | No | 11,316 |
| 9/5, 6:03 pm | $821 | No | 28 |
| 9/5, 6:03 pm | $794 | No | 204 |
| 9/5, 6:03 pm | $787 | No | 8,437 |
| 9/5, 5:26 pm | $839 | No | 2,527 |
| 9/5, 5:26 pm | $799 | No | 133 |
| 9/5, 5:26 pm | $780 | No | 154 |
| 9/5, 5:26 pm | $753 | No | 161 |
| 9/5, 5:09 pm | $1,059 | No | 24,155 |
| 9/5, 5:09 pm | $1,059 | No | 29,393 |
| 9/5, 5:09 pm | $1,059 | No | 5,103 |
| 9/5, 5:09 pm | $1,059 | No | 27,208 |
| 9/5, 5:09 pm | $1,059 | No | 17,337 |
| 9/5, 5:09 pm | $1,037 | No | 6,940 |
| 9/5, 5:09 pm | $799 | No | 110 |
| 9/5, 4:35 pm | $743 | No | 1,454 |
| 9/5, 4:35 pm | $646 | No | 126 |
| 9/5, 4:08 pm | $1,037 | No | 3,608 |
| 9/5, 4:08 pm | $952 | No | 6,760 |
| 9/5, 4:08 pm | $894 | No | 179 |
| 9/5, 4:07 pm | $824 | No | 591 |
| 9/5, 4:07 pm | $761 | No | 2,130 |
| 9/5, 3:54 pm | $794 | No | 2,575 |
| 9/5, 3:49 pm | $787 | No | 7,362 |
| 9/5, 3:49 pm | $787 | No | 208 |
| 9/5, 3:38 pm | $761 | No | 1,420 |
| 9/5, 3:38 pm | $761 | No | 4,778 |
| 9/5, 3:38 pm | $761 | No | 163 |
| 9/5, 3:38 pm | $724 | No | 339 |
| 9/5, 3:38 pm | $724 | No | 211 |
| 9/5, 3:38 pm | $646 | No | 191 |
| 9/5, 2:05 pm | $761 | No | 126 |
| 9/5, 1:47 pm | $807 | No | 1,589 |
| 9/5, 1:47 pm | $761 | No | 508 |
| 9/5, 1:47 pm | $743 | No | 1,982 |
| 9/5, 1:25 pm | $1,059 | No | 10,279 |
| 9/5, 1:25 pm | $746 | No | 567 |
| 9/5, 12:47 pm | $799 | No | 2,650 |
| 9/5, 12:34 pm | $1,059 | No | 1,070 |
| 9/5, 12:34 pm | $1,059 | No | 3,187 |
| 9/5, 12:34 pm | $1,059 | No | 3,030 |
| 9/5, 12:34 pm | $1,051 | No | 12 |
| 9/5, 12:11 pm | $1,003 | No | 396 |
| 9/5, 12:11 pm | $1,003 | No | 3,146 |
| 9/5, 12:11 pm | $1,003 | No | 2,430 |
| 9/5, 12:11 pm | $1,003 | No | 393 |
| 9/5, 12:11 pm | $972 | No | 8,723 |
| 9/5, 12:11 pm | $921 | No | 1,445 |
| 9/5, 12:11 pm | $836 | No | 905 |
| 9/5, 12:11 pm | $814 | No | 308 |
| 9/5, 12:11 pm | $791 | No | 2,553 |
| 9/5, 12:11 pm | $781 | No | 4,115 |
| 9/5, 12:07 pm | $761 | No | 15 |
| 9/5, 12:07 pm | $746 | No | 573 |
| 9/5, 11:23 am | $646 | No | 640 |
| 9/5, 10:41 am | $787 | No | 3,987 |
| 9/5, 10:29 am | $807 | No | 1,311 |
| 9/5, 10:29 am | $801 | No | 11 |
| 9/5, 10:29 am | $787 | No | 887 |
| 9/5, 10:29 am | $787 | No | 8,389 |
| 9/5, 10:29 am | $761 | No | 173 |
| 9/5, 10:15 am | $734 | No | 97 |
| 9/5, 10:15 am | $724 | No | 1,494 |
| 9/5, 8:22 am | $1,021 | No | 268 |
| 9/5, 8:22 am | $788 | No | 4,072 |
| 9/5, 8:22 am | $788 | No | 870 |
| 9/5, 8:06 am | $781 | No | 5,529 |
| 9/5, 8:06 am | $768 | No | 621 |
| 9/5, 7:51 am | $711 | No | 5,085 |
| 9/5, 7:42 am | $711 | No | 57 |
| 9/5, 7:20 am | $807 | No | 872 |
| 9/5, 7:20 am | $743 | No | 2,204 |
| 9/5, 7:13 am | $1,001 | No | 168 |
| 9/5, 7:03 am | $1,087 | No | 40 |
| 9/5, 6:59 am | $1,072 | No | 11 |
| 9/5, 6:59 am | $1,059 | No | 192 |
| 9/5, 6:59 am | $1,003 | No | 360 |
| 9/5, 6:59 am | $1,003 | No | 135 |
| 9/5, 6:59 am | $829 | No | 188 |
| 9/5, 6:59 am | $761 | No | 196 |
| 9/5, 6:59 am | $728 | No | 1,062 |
| 9/5, 6:50 am | $743 | No | 12 |
| 9/5, 6:11 am | $768 | No | 150 |
| 9/5, 6:11 am | $761 | No | 327 |
| 9/5, 6:11 am | $761 | No | 2,070 |
| 9/5, 6:11 am | $722 | No | 376 |
| 9/5, 5:33 am | $974 | No | 2,942 |
| 9/5, 5:12 am | $755 | No | 184 |
| 9/5, 5:11 am | $947 | No | 97 |
| 9/5, 5:11 am | $889 | No | 12 |
| 9/5, 5:11 am | $818 | No | 2,992 |
| 9/5, 5:11 am | $765 | No | 162 |
| 9/5, 4:48 am | $769 | No | 3,605 |
| 9/5, 4:48 am | $769 | No | 6,528 |
| 9/5, 4:48 am | $761 | No | 52 |
| 9/5, 4:48 am | $734 | No | 55 |
| 9/5, 3:50 am | $724 | No | 780 |
| 9/5, 3:35 am | $846 | No | 138 |
| 9/5, 3:04 am | $743 | No | 519 |
| 9/5, 3:00 am | $792 | No | 162 |
| 9/5, 2:21 am | $795 | No | 6,281 |
| 9/5, 2:17 am | $1,076 | No | 6,668 |
| 9/5, 2:17 am | $1,065 | No | 97 |
| 9/5, 2:17 am | $1,054 | No | 1,091 |
| 9/5, 2:17 am | $1,044 | No | 451 |
| 9/5, 2:17 am | $1,043 | No | 729 |
| 9/5, 2:17 am | $1,043 | No | 2,496 |
| 9/5, 2:17 am | $1,032 | No | 85 |
| 9/5, 2:17 am | $1,032 | No | 45 |
| 9/5, 2:17 am | $743 | No | 94 |
| 9/5, 2:06 am | $821 | No | 90 |
| 9/5, 2:06 am | $818 | No | 1,427 |
| 9/5, 2:06 am | $787 | No | 6,882 |
| 9/5, 2:05 am | $768 | No | 7,471 |
| 9/5, 2:05 am | $761 | No | 2,916 |
| 9/5, 2:05 am | $761 | No | 230 |
| 9/5, 2:03 am | $709 | No | 2,109 |
| 9/5, 2:03 am | $665 | No | 25 |
| 9/5, 1:41 am | $746 | No | 1,005 |
| 9/5, 12:25 am | $738 | No | 217 |
| 9/5, 12:21 am | $787 | No | 205 |
| 9/5, 12:21 am | $787 | No | 5,053 |
| 9/5, 12:21 am | $768 | No | 281 |
| 9/5, 12:21 am | $768 | No | 213 |
| 9/5, 12:21 am | $706 | No | 35 |
| 9/4, 11:30 pm | $1,003 | No | 589 |
| 9/4, 11:29 pm | $984 | No | 960 |
| 9/4, 11:29 pm | $984 | No | 137 |
| 9/4, 11:29 pm | $984 | No | 1,205 |
| 9/4, 11:29 pm | $728 | No | 7,122 |
| 9/4, 11:26 pm | $785 | No | 27 |
| 9/4, 11:26 pm | $768 | No | 168 |
| 9/4, 11:19 pm | $920 | No | 378 |
| 9/4, 11:19 pm | $807 | No | 994 |
| 9/4, 11:19 pm | $803 | No | 59 |
| 9/4, 11:19 pm | $777 | No | 2,288 |
| 9/4, 11:19 pm | $733 | No | 108 |
| 9/4, 11:19 pm | $719 | No | 13 |
| 9/4, 11:19 pm | $706 | No | 115 |
| 9/4, 11:19 pm | $680 | No | 129 |
| 9/4, 10:52 pm | $754 | No | 1,847 |
| 9/4, 10:52 pm | $743 | No | 2,287 |
| 9/4, 10:35 pm | $669 | No | 51 |
| 9/4, 9:23 pm | $724 | No | 49 |
| 9/4, 9:23 pm | $711 | No | 3,482 |
| 9/4, 9:23 pm | $706 | No | 3,935 |
| 9/4, 9:23 pm | $706 | No | 135 |
| 9/4, 9:23 pm | $700 | No | 11,732 |
| 9/4, 8:14 pm | $770 | No | 4,144 |
| 9/4, 8:14 pm | $768 | No | 1,479 |
| 9/4, 8:14 pm | $760 | No | 2,153 |
| 9/4, 8:14 pm | $755 | No | 5,054 |
| 9/4, 8:14 pm | $748 | No | 6,739 |
| 9/4, 8:14 pm | $724 | No | 86 |
| 9/4, 8:11 pm | $640 | No | 24 |
| 9/4, 6:50 pm | $748 | No | 515 |
| 9/4, 6:50 pm | $748 | No | 266 |
| 9/4, 6:50 pm | $743 | No | 154 |
| 9/4, 6:50 pm | $743 | No | 5,114 |
| 9/4, 6:50 pm | $740 | No | 55 |
| 9/4, 6:50 pm | $728 | No | 460 |
| 9/4, 6:50 pm | $727 | No | 6,485 |
| 9/4, 6:50 pm | $726 | No | 125 |
| 9/4, 6:50 pm | $722 | No | 730 |
| 9/4, 6:50 pm | $721 | No | 962 |
| 9/4, 6:50 pm | $719 | No | 509 |
| 9/4, 6:50 pm | $657 | No | 123 |
| 9/4, 6:23 pm | $687 | No | 118 |
| 9/4, 6:23 pm | $687 | No | 4,058 |
| 9/4, 4:08 pm | $984 | No | 1,853 |
| 9/4, 4:08 pm | $794 | No | 388 |
| 9/4, 4:08 pm | $774 | No | 4,392 |
| 9/4, 4:08 pm | $743 | No | 100 |
| 9/4, 4:08 pm | $720 | No | 78 |
| 9/4, 3:34 pm | $966 | No | 4,153 |
| 9/4, 3:34 pm | $726 | No | 59 |
| 9/4, 3:31 pm | $740 | No | 1,345 |
| 9/4, 3:31 pm | $726 | No | 281 |
| 9/4, 3:31 pm | $724 | No | 375 |
| 9/4, 3:31 pm | $724 | No | 283 |
| 9/4, 3:31 pm | $694 | No | 2,926 |
| 9/4, 3:19 pm | $706 | No | 34 |
| 9/4, 3:19 pm | $706 | No | 677 |
| 9/4, 3:19 pm | $698 | No | 13 |
| 9/4, 3:19 pm | $695 | No | 57 |
| 9/4, 2:34 pm | $738 | No | 162 |
| 9/4, 2:34 pm | $724 | No | 225 |
| 9/4, 2:23 pm | $764 | No | 3,003 |
| 9/4, 2:23 pm | $748 | No | 7,263 |
| 9/4, 2:23 pm | $746 | No | 215 |
| 9/4, 2:23 pm | $716 | No | 2,267 |
| 9/4, 2:23 pm | $713 | No | 612 |
| 9/4, 1:44 pm | $748 | No | 63 |
| 9/4, 1:29 pm | $755 | No | 831 |
| 9/4, 1:29 pm | $748 | No | 13,204 |
| 9/4, 1:29 pm | $748 | No | 54 |
| 9/4, 1:29 pm | $748 | No | 827 |
| 9/4, 1:29 pm | $726 | No | 1,148 |
| 9/4, 12:48 pm | $693 | No | 3,939 |
| 9/4, 12:19 pm | $1,004 | No | 2,567 |
| 9/4, 12:13 pm | $726 | No | 53 |
| 9/4, 11:31 am | $985 | No | 38 |
| 9/4, 11:31 am | $959 | No | 182 |
| 9/4, 11:11 am | $787 | No | 2,348 |
| 9/4, 11:11 am | $768 | No | 36 |
| 9/4, 11:11 am | $752 | No | 7,358 |
| 9/4, 11:11 am | $748 | No | 3,516 |
| 9/4, 11:11 am | $724 | No | 3,831 |
| 9/4, 11:11 am | $724 | No | 21 |
| 9/4, 11:11 am | $706 | No | 62 |
| 9/4, 9:28 am | $710 | No | 1,526 |
| 9/4, 9:28 am | $658 | No | 797 |
| 9/4, 8:07 am | $709 | No | 2,218 |
| 9/4, 8:07 am | $706 | No | 4,972 |
| 9/4, 8:07 am | $687 | No | 27 |
| 9/4, 7:19 am | $671 | No | 163 |
| 9/4, 4:59 am | $1,004 | No | 1,976 |
| 9/4, 4:59 am | $984 | No | 5,525 |
| 9/4, 4:59 am | $966 | No | 965 |
| 9/4, 4:59 am | $966 | No | 11 |
| 9/4, 4:59 am | $966 | No | 1,114 |
| 9/4, 4:59 am | $727 | No | 1,022 |
| 9/4, 4:44 am | $726 | No | 718 |
| 9/4, 4:30 am | $943 | No | 651 |
| 9/4, 4:30 am | $731 | No | 14 |
| 9/4, 4:30 am | $727 | No | 2,838 |
| 9/4, 4:30 am | $720 | No | 35 |
| 9/4, 4:30 am | $707 | No | 5,616 |
| 9/4, 4:30 am | $687 | No | 4,077 |
| 9/4, 4:23 am | $679 | No | 467 |
| 9/4, 3:33 am | $947 | No | 58 |
| 9/4, 3:33 am | $947 | No | 992 |
| 9/4, 3:33 am | $897 | No | 569 |
| 9/4, 3:33 am | $771 | No | 19 |
| 9/4, 3:17 am | $746 | No | 8,100 |
| 9/4, 3:17 am | $735 | No | 10,011 |
| 9/4, 3:17 am | $716 | No | 156 |
| 9/4, 3:17 am | $704 | No | 1,113 |
| 9/4, 3:17 am | $674 | No | 367 |
| 9/4, 2:10 am | $1,024 | No | 690 |
| 9/4, 2:10 am | $776 | No | 3,902 |
| 9/4, 2:10 am | $706 | No | 1,600 |
| 9/4, 2:10 am | $687 | No | 40 |
| 9/4, 2:00 am | $752 | No | 2,298 |
| 9/4, 2:00 am | $706 | No | 6,736 |
| 9/4, 1:43 am | $925 | No | 27 |
| 9/4, 1:36 am | $698 | No | 81 |
| 9/4, 1:36 am | $687 | No | 658 |
| 9/4, 1:36 am | $674 | No | 1,072 |
| 9/4, 1:36 am | $669 | No | 3,409 |
| 9/4, 1:04 am | $722 | No | 4,705 |
| 9/4, 1:04 am | $709 | No | 1,314 |
| 9/4, 1:04 am | $706 | No | 43 |
| 9/4, 1:04 am | $694 | No | 300 |
| 9/4, 1:04 am | $655 | No | 287 |
| 9/4, 1:04 am | $640 | No | 429 |
| 9/4, 12:16 am | $657 | No | 7,556 |
| 9/4, 12:16 am | $650 | No | 1,045 |
| 9/3, 11:56 pm | $709 | No | 2,107 |
| 9/3, 11:33 pm | $669 | No | 75 |
| 9/3, 11:10 pm | $735 | No | 1,777 |
| 9/3, 11:05 pm | $669 | No | 877 |
| 9/3, 10:19 pm | $709 | No | 8,403 |
| 9/3, 10:12 pm | $1,004 | No | 62 |
| 9/3, 10:01 pm | $708 | No | 99 |
| 9/3, 9:48 pm | $966 | No | 405 |
| 9/3, 9:48 pm | $966 | No | 3,442 |
| 9/3, 9:48 pm | $955 | No | 2,230 |
| 9/3, 9:48 pm | $937 | No | 11 |
| 9/3, 9:48 pm | $937 | No | 933 |
| 9/3, 9:48 pm | $925 | No | 591 |
| 9/3, 9:46 pm | $733 | No | 42 |
| 9/3, 9:46 pm | $728 | No | 715 |
| 9/3, 9:29 pm | $792 | No | 31 |
| 9/3, 9:29 pm | $768 | No | 70 |
| 9/3, 9:29 pm | $768 | No | 1,308 |
| 9/3, 9:29 pm | $765 | No | 1,094 |
| 9/3, 9:29 pm | $755 | No | 1,441 |
| 9/3, 9:29 pm | $748 | No | 4,582 |
| 9/3, 9:29 pm | $748 | No | 384 |
| 9/3, 9:29 pm | $748 | No | 788 |
| 9/3, 9:29 pm | $748 | No | 195 |
| 9/3, 9:29 pm | $748 | No | 378 |
| 9/3, 9:29 pm | $748 | No | 1,027 |
| 9/3, 9:29 pm | $728 | No | 842 |
| 9/3, 9:29 pm | $728 | No | 2,825 |
| 9/3, 9:29 pm | $725 | No | 76 |
| 9/3, 9:29 pm | $724 | No | 569 |
| 9/3, 9:05 pm | $709 | No | 1,296 |
| 9/3, 9:05 pm | $707 | No | 621 |
| 9/3, 9:05 pm | $706 | No | 17,893 |
| 9/3, 9:05 pm | $706 | No | 957 |
| 9/3, 9:05 pm | $687 | No | 660 |
| 9/3, 9:05 pm | $677 | No | 6,363 |
| 9/3, 9:05 pm | $674 | No | 4,584 |
| 9/3, 8:27 pm | $657 | No | 448 |
| 9/3, 7:45 pm | $669 | No | 1,130 |
| 9/3, 5:14 pm | $606 | No | 1,892 |
| 9/3, 4:02 pm | $687 | No | 500 |
| 9/3, 4:02 pm | $669 | No | 1,412 |
| 9/3, 2:34 pm | $669 | No | 166 |
| 9/3, 2:34 pm | $669 | No | 4,489 |
| 9/3, 2:34 pm | $664 | No | 87 |
| 9/3, 2:04 pm | $618 | No | 893 |
| 9/3, 1:31 pm | $792 | No | 4,566 |
| 9/3, 1:31 pm | $770 | No | 589 |
| 9/3, 1:31 pm | $748 | No | 300 |
| 9/3, 1:31 pm | $669 | No | 1,234 |
| 9/3, 1:11 pm | $706 | No | 1,377 |
| 9/3, 1:11 pm | $669 | No | 779 |
| 9/3, 1:10 pm | $589 | No | 683 |
| 9/3, 12:34 pm | $925 | No | 1,073 |
| 9/3, 12:26 pm | $925 | No | 2,107 |
| 9/3, 12:26 pm | $913 | No | 118 |
| 9/3, 12:26 pm | $913 | No | 100 |
| 9/3, 12:25 pm | $910 | No | 72 |
| 9/3, 12:25 pm | $910 | No | 61 |
| 9/3, 12:25 pm | $903 | No | 1,614 |
| 9/3, 12:25 pm | $891 | No | 928 |
| 9/3, 12:24 pm | $891 | No | 1,267 |
| 9/3, 12:24 pm | $873 | No | 726 |
| 9/3, 12:24 pm | $817 | No | 5,594 |
| 9/3, 12:24 pm | $809 | No | 291 |
| 9/3, 12:24 pm | $754 | No | 1,639 |
| 9/3, 12:24 pm | $748 | No | 25 |
| 9/3, 12:24 pm | $748 | No | 1,159 |
| 9/3, 12:24 pm | $728 | No | 899 |
| 9/3, 12:24 pm | $727 | No | 676 |
| 9/3, 12:24 pm | $715 | No | 1,060 |
| 9/3, 12:24 pm | $715 | No | 7,632 |
| 9/3, 12:24 pm | $715 | No | 516 |
| 9/3, 12:24 pm | $710 | No | 4,227 |
| 9/3, 12:24 pm | $700 | No | 57 |
| 9/3, 12:24 pm | $693 | No | 1,249 |
| 9/3, 12:24 pm | $689 | No | 87 |
| 9/3, 12:24 pm | $669 | No | 1,025 |
| 9/3, 12:24 pm | $669 | No | 202 |
| 9/3, 12:24 pm | $644 | No | 2,893 |
| 9/3, 12:24 pm | $629 | No | 20 |
| 9/3, 12:24 pm | $589 | No | 2,442 |
| 9/3, 12:24 pm | $568 | No | 25 |
| 9/3, 11:10 am | $687 | No | 607 |
| 9/3, 11:10 am | $669 | No | 131 |
| 9/3, 11:10 am | $589 | No | 4,135 |
| 9/3, 11:10 am | $559 | No | 111 |
| 9/3, 10:28 am | $700 | No | 429 |
| 9/3, 10:28 am | $687 | No | 56 |
| 9/3, 10:11 am | $669 | No | 1,587 |
| 9/3, 10:11 am | $664 | No | 379 |
| 9/3, 10:11 am | $651 | No | 25 |
| 9/3, 10:11 am | $651 | No | 72 |
| 9/3, 10:11 am | $637 | No | 87 |
| 9/3, 9:03 am | $618 | No | 670 |
| 9/3, 8:59 am | $713 | No | 20 |
| 9/3, 8:59 am | $690 | No | 382 |
| 9/3, 8:59 am | $687 | No | 1,461 |
| 9/3, 8:59 am | $669 | No | 2,368 |
| 9/3, 8:55 am | $644 | No | 2,282 |
| 9/3, 8:55 am | $558 | No | 3,001 |
| 9/3, 7:36 am | $709 | No | 8,519 |
| 9/3, 7:36 am | $709 | No | 114 |
| 9/3, 7:36 am | $709 | No | 2,015 |
| 9/3, 7:36 am | $708 | No | 4,988 |
| 9/3, 7:36 am | $669 | No | 1,070 |
| 9/3, 5:18 am | $689 | No | 427 |
| 9/3, 5:18 am | $689 | No | 506 |
| 9/3, 5:18 am | $687 | No | 161 |
| 9/3, 5:18 am | $651 | No | 332 |
| 9/3, 4:35 am | $610 | No | 6,583 |
| 9/3, 2:58 am | $669 | No | 13,194 |
| 9/3, 2:58 am | $648 | No | 1,235 |
| 9/3, 2:58 am | $646 | No | 1,809 |
| 9/3, 2:08 am | $590 | No | 879 |
| 9/3, 2:08 am | $542 | No | 131 |
| 9/2, 10:48 pm | $517 | No | 77 |
| 9/2, 8:54 pm | $873 | No | 1,276 |
| 9/2, 8:54 pm | $862 | No | 2,620 |
| 9/2, 8:54 pm | $854 | No | 437 |
| 9/2, 8:54 pm | $836 | No | 1,339 |
| 9/2, 8:51 pm | $794 | No | 266 |
| 9/2, 8:51 pm | $760 | No | 785 |
| 9/2, 8:51 pm | $709 | No | 1,551 |
| 9/2, 8:51 pm | $689 | No | 616 |
| 9/2, 8:51 pm | $689 | No | 5,945 |
| 9/2, 8:51 pm | $680 | No | 5,023 |
| 9/2, 7:53 pm | $662 | No | 893 |
| 9/2, 7:53 pm | $631 | No | 1,836 |
| 9/2, 7:53 pm | $625 | No | 813 |
| 9/2, 7:53 pm | $540 | No | 573 |
| 9/2, 7:19 pm | $650 | No | 1,529 |
| 9/2, 7:19 pm | $650 | No | 173 |
| 9/2, 6:45 pm | $650 | No | 560 |
| 9/2, 6:45 pm | $650 | No | 84 |
| 9/2, 6:45 pm | $649 | No | 5,308 |
| 9/2, 6:45 pm | $648 | No | 148 |
| 9/2, 6:45 pm | $643 | No | 4,128 |
| 9/2, 6:45 pm | $631 | No | 1,455 |
| 9/2, 6:45 pm | $520 | No | 1,566 |
| 9/2, 6:33 pm | $631 | No | 493 |
| 9/2, 6:33 pm | $619 | No | 57 |
| 9/2, 6:33 pm | $613 | No | 449 |
| 9/2, 6:33 pm | $560 | No | 402 |
| 9/2, 5:41 pm | $650 | No | 963 |
| 9/2, 5:41 pm | $593 | No | 657 |
| 9/2, 5:34 pm | $546 | No | 1,114 |
| 9/2, 5:34 pm | $510 | No | 2,932 |
| 9/2, 5:28 pm | $584 | No | 424 |
| 9/2, 3:39 pm | $966 | No | 3,765 |
| 9/2, 3:39 pm | $930 | No | 6,062 |
| 9/2, 3:39 pm | $896 | No | 1,013 |
| 9/2, 3:39 pm | $891 | No | 2,678 |
| 9/2, 3:39 pm | $891 | No | 669 |
| 9/2, 3:21 pm | $879 | No | 1,614 |
| 9/2, 3:21 pm | $854 | No | 1,125 |
| 9/2, 3:21 pm | $854 | No | 6,088 |
| 9/2, 2:00 pm | $768 | No | 388 |
| 9/2, 2:00 pm | $707 | No | 261 |
| 9/2, 2:00 pm | $688 | No | 1,186 |
| 9/2, 2:00 pm | $687 | No | 188 |
| 9/2, 2:00 pm | $669 | No | 1,230 |
| 9/2, 1:36 pm | $650 | No | 17,506 |
| 9/2, 1:36 pm | $650 | No | 2,177 |
| 9/2, 1:36 pm | $631 | No | 2,926 |
| 9/2, 1:27 pm | $613 | No | 3,227 |
| 9/2, 1:27 pm | $601 | No | 1,172 |
| 9/2, 1:25 pm | $582 | No | 968 |
| 9/2, 1:25 pm | $562 | No | 443 |
| 9/2, 1:25 pm | $540 | No | 1,151 |
| 9/2, 1:24 pm | $515 | No | 1,968 |
| 9/2, 1:21 pm | $500 | No | 102 |
| 9/2, 1:21 pm | $500 | No | 1,842 |
| 9/2, 7:45 am | $500 | No | 6,305 |
| 9/2, 7:40 am | $601 | No | 1,047 |
| 9/2, 6:35 am | $589 | No | 751 |
| 9/2, 6:17 am | $521 | No | 1,182 |
| 9/2, 5:44 am | $656 | No | 1,046 |
| 9/2, 5:35 am | $566 | No | 1,215 |
| 9/2, 4:26 am | $500 | No | 1,880 |
| 9/2, 3:41 am | $601 | No | 6,318 |
| 9/2, 3:41 am | $531 | No | 1,785 |
| 9/2, 3:41 am | $521 | No | 296 |
| 9/2, 3:29 am | $500 | No | 981 |
| 9/2, 2:33 am | $613 | No | 1,702 |
| 9/2, 2:25 am | $523 | No | 759 |
| 9/2, 2:25 am | $501 | No | 877 |
| 9/2, 1:59 am | $556 | No | 1,085 |
| 9/2, 1:48 am | $500 | No | 599 |
| 9/2, 1:25 am | $650 | No | 1,284 |
| 9/2, 1:25 am | $613 | No | 780 |
| 9/2, 1:25 am | $613 | No | 1,258 |
| 9/2, 1:25 am | $552 | No | 475 |
| 9/2, 1:25 am | $531 | No | 1,189 |
| 9/2, 12:18 am | $675 | No | 590 |
| 9/2, 12:18 am | $662 | No | 1,087 |
| 9/1, 11:33 pm | $631 | No | 3,036 |
| 9/1, 11:33 pm | $519 | No | 5,503 |
| 9/1, 11:33 pm | $516 | No | 1,108 |
| 9/1, 11:33 pm | $506 | No | 1,774 |
| 9/1, 9:55 pm | $554 | No | 75 |
| 9/1, 9:55 pm | $543 | No | 1,877 |
| 9/1, 9:55 pm | $508 | No | 1,269 |
| 9/1, 9:55 pm | $507 | No | 1,520 |
| 9/1, 9:55 pm | $501 | No | 1,290 |
| 9/1, 8:49 pm | $500 | No | 118 |
| 9/1, 8:30 pm | $570 | No | 637 |
| 9/1, 8:22 pm | $4,380 | No | 231 |
| 9/1, 8:22 pm | $669 | No | 1,414 |
| 9/1, 8:22 pm | $669 | No | 2,330 |
| 9/1, 8:21 pm | $631 | No | 2,857 |
| 9/1, 8:20 pm | $631 | No | 19,991 |
| 9/1, 8:20 pm | $541 | No | 1,263 |
| 9/1, 8:20 pm | $540 | No | 1,503 |
| 9/1, 6:14 pm | $631 | No | 8,735 |
| 9/1, 6:14 pm | $631 | No | 7,218 |
| 9/1, 6:14 pm | $519 | No | 1,001 |
| 9/1, 5:26 pm | $500 | No | 635 |
| 9/1, 5:13 pm | $565 | No | 6,691 |
| 9/1, 5:13 pm | $549 | No | 232 |
| 9/1, 5:13 pm | $544 | No | 1,350 |
| 9/1, 5:13 pm | $544 | No | 2,295 |
| 9/1, 5:13 pm | $508 | No | 1,576 |
| 9/1, 5:07 pm | $500 | No | 439 |
| 9/1, 3:39 pm | $631 | No | 7,928 |
| 9/1, 3:39 pm | $631 | No | 1,441 |
| 9/1, 3:39 pm | $631 | No | 8,899 |
| 9/1, 3:39 pm | $631 | No | 331 |
| 9/1, 3:39 pm | $539 | No | 2,012 |
| 9/1, 3:29 pm | $500 | No | 1,811 |
| 9/1, 3:20 pm | $514 | No | 1,860 |
| 9/1, 2:25 pm | $526 | No | 925 |
| 9/1, 2:20 pm | $500 | No | 1,562 |
| 9/1, 2:00 pm | $649 | No | 4,618 |
| 9/1, 1:50 pm | $631 | No | 371 |
| 9/1, 1:50 pm | $631 | No | 4,310 |
| 9/1, 1:50 pm | $631 | No | 1,039 |
| 9/1, 1:50 pm | $631 | No | 51 |
| 9/1, 1:50 pm | $540 | No | 1,099 |
| 9/1, 1:50 pm | $529 | No | 229 |
| 9/1, 1:50 pm | $514 | No | 258 |
| 9/1, 1:50 pm | $504 | No | 1,582 |
| 9/1, 12:44 pm | $500 | No | 633 |
| 9/1, 11:51 am | $500 | No | 1,384 |
| 9/1, 11:46 am | $500 | No | 1,395 |
| 9/1, 11:35 am | $500 | No | 2,380 |
| 9/1, 10:46 am | $500 | No | 1,446 |
| 9/1, 10:09 am | $500 | No | 1,308 |
| 9/1, 10:01 am | $514 | No | 1,169 |
| 9/1, 9:56 am | $500 | No | 395 |
| 9/1, 9:52 am | $500 | No | 799 |
| 9/1, 9:43 am | $545 | No | 1,712 |
| 9/1, 9:43 am | $524 | No | 359 |
| 9/1, 9:43 am | $521 | No | 309 |
| 9/1, 9:43 am | $505 | No | 1,653 |
| 9/1, 9:43 am | $504 | No | 7,324 |
| 9/1, 9:11 am | $500 | No | 1,586 |
| 9/1, 9:08 am | $500 | No | 5,833 |
| 9/1, 8:07 am | $536 | No | 787 |
| 9/1, 8:07 am | $535 | No | 1,450 |
| 9/1, 8:07 am | $531 | No | 8,502 |
| 9/1, 8:07 am | $531 | No | 2,224 |
| 9/1, 8:07 am | $529 | No | 127 |
| 9/1, 8:07 am | $524 | No | 1,284 |
| 9/1, 8:07 am | $524 | No | 100 |
| 9/1, 8:07 am | $519 | No | 1,367 |
| 9/1, 8:07 am | $504 | No | 1,402 |
| 9/1, 5:16 am | $516 | No | 1,632 |
| 9/1, 5:16 am | $516 | No | 450 |
| 9/1, 5:16 am | $514 | No | 1,334 |
| 9/1, 5:16 am | $501 | No | 302 |
| 9/1, 3:28 am | $500 | No | 7,622 |
| 9/1, 3:15 am | $500 | No | 192 |
| 9/1, 3:12 am | $500 | No | 1,721 |
| 9/1, 1:58 am | $500 | No | 2,004 |
| 9/1, 1:53 am | $500 | No | 141 |
| 9/1, 1:43 am | $500 | No | 368 |
| 9/1, 1:33 am | $500 | No | 381 |
| 9/1, 1:01 am | $500 | No | 17 |
| 9/1, 12:24 am | $500 | No | 489 |
| 9/1, 12:04 am | $500 | No | 2,101 |
| 9/1, 12:02 am | $500 | No | 180 |
| 8/31, 11:56 pm | $500 | No | 477 |
| 8/31, 11:51 pm | $500 | No | 215 |
| 8/31, 11:28 pm | $500 | No | 282 |
| 8/31, 11:05 pm | $500 | No | 2,903 |
| 8/31, 11:03 pm | $500 | No | 1,155 |
| 8/31, 10:37 pm | $556 | No | 1,681 |
| 8/31, 10:37 pm | $551 | No | 1,559 |
| 8/31, 10:37 pm | $551 | No | 2,150 |
| 8/31, 10:37 pm | $546 | No | 328 |
| 8/31, 10:37 pm | $546 | No | 1,712 |
| 8/31, 10:37 pm | $541 | No | 1,046 |
| 8/31, 10:37 pm | $541 | No | 1,557 |
| 8/31, 10:37 pm | $536 | No | 1,988 |
| 8/31, 10:37 pm | $536 | No | 1,065 |
| 8/31, 10:37 pm | $536 | No | 226 |
| 8/31, 10:37 pm | $536 | No | 212 |
| 8/31, 10:37 pm | $531 | No | 1,745 |
| 8/31, 10:37 pm | $531 | No | 607 |
| 8/31, 10:37 pm | $531 | No | 88 |
| 8/31, 10:37 pm | $531 | No | 1,676 |
| 8/31, 10:37 pm | $521 | No | 2,083 |
| 8/31, 10:37 pm | $521 | No | 1,053 |
| 8/31, 10:37 pm | $521 | No | 844 |
| 8/31, 10:37 pm | $521 | No | 2,269 |
| 8/31, 10:37 pm | $521 | No | 1,759 |
| 8/31, 10:37 pm | $521 | No | 5,844 |
| 8/31, 10:37 pm | $521 | No | 1,090 |
| 8/31, 10:37 pm | $516 | No | 1,873 |
| 8/31, 10:37 pm | $516 | No | 165 |
| 8/31, 10:37 pm | $516 | No | 1,238 |
| 8/31, 10:37 pm | $516 | No | 1,469 |
| 8/31, 10:37 pm | $516 | No | 146 |
| 8/31, 10:37 pm | $511 | No | 1,550 |
| 8/31, 10:37 pm | $511 | No | 1,788 |
| 8/31, 10:37 pm | $506 | No | 1,227 |
| 8/31, 10:37 pm | $506 | No | 293 |
| 8/31, 10:37 pm | $506 | No | 1,858 |
| 8/31, 10:37 pm | $506 | No | 914 |
| 8/31, 10:37 pm | $501 | No | 3,364 |
| 8/31, 10:37 pm | $501 | No | 4,684 |
| 8/31, 10:37 pm | $501 | No | 4,915 |
| 8/31, 10:37 pm | $501 | No | 4,889 |
| 8/31, 10:37 pm | $501 | No | 2,191 |
| 8/31, 10:37 pm | $501 | No | 750 |
| 8/31, 10:37 pm | $501 | No | 83 |
| 8/31, 10:37 pm | $501 | No | 428 |
| 8/31, 10:37 pm | $501 | No | 120 |
| 8/31, 10:37 pm | $501 | No | 7,100 |
| 8/31, 10:37 pm | $501 | No | 803 |
| 8/31, 10:37 pm | $501 | No | 1,945 |
| 8/31, 10:37 pm | $501 | No | 2,063 |
| 8/31, 10:37 pm | $501 | No | 750 |
| 8/31, 10:37 pm | $501 | No | 2,069 |
| 8/31, 10:37 pm | $501 | No | 1,949 |
| 8/31, 10:37 pm | $501 | No | 1,633 |
| 8/31, 10:22 pm | $500 | No | 956 |
| 8/31, 10:05 pm | $500 | No | 16 |
| 8/31, 8:48 pm | $500 | No | 27 |
| 8/31, 8:21 pm | $500 | No | 2,079 |
| 8/31, 8:09 pm | $500 | No | 28 |
| 8/31, 7:31 pm | $500 | No | 169 |
| 8/31, 6:57 pm | $500 | No | 1,928 |
| 8/31, 4:42 pm | $500 | No | 49 |
| 8/31, 4:16 pm | $500 | No | 172 |
| 8/31, 4:07 pm | $500 | No | 14 |
| 8/31, 3:40 pm | $500 | No | 2,726 |
| 8/31, 3:40 pm | $500 | No | 1,912 |
| 8/31, 3:38 pm | $500 | No | 368 |
| 8/31, 3:32 pm | $500 | No | 142 |
| 8/31, 3:22 pm | $500 | No | 2,274 |
| 8/31, 3:10 pm | $500 | No | 366 |
| 8/31, 2:51 pm | $500 | No | 255 |
| 8/31, 1:41 pm | $500 | No | 114 |
| 8/31, 12:39 pm | $500 | No | 98 |
| 8/31, 12:30 pm | $500 | No | 187 |
| 8/31, 12:24 pm | $500 | No | 31 |
| 8/31, 12:22 pm | $500 | No | 2,565 |
| 8/31, 12:10 pm | $500 | No | 1,686 |
| 8/31, 11:42 am | $500 | No | 11 |
| 8/31, 11:10 am | $500 | No | 402 |
| 8/31, 10:58 am | $500 | No | 365 |
| 8/31, 10:42 am | $500 | No | 176 |
| 8/31, 9:45 am | $500 | No | 152 |
| 8/31, 9:14 am | $500 | No | 470 |
| 8/31, 9:02 am | $500 | No | 177 |
| 8/31, 8:36 am | $500 | No | 16 |
| 8/31, 8:24 am | $500 | No | 1,401 |
| 8/31, 7:49 am | $500 | No | 522 |
| 8/31, 7:44 am | $500 | No | 183 |
| 8/31, 7:32 am | $500 | No | 307 |
| 8/31, 6:59 am | $500 | No | 305 |
| 8/31, 6:37 am | $500 | No | 471 |
| 8/31, 6:22 am | $500 | No | 970 |
| 8/31, 3:34 am | $500 | No | 153 |
| 8/31, 2:45 am | $500 | No | 276 |
| 8/31, 2:26 am | $500 | No | 329 |
| 8/31, 2:20 am | $500 | No | 1,750 |
| 8/31, 2:17 am | $500 | No | 13 |
| 8/31, 2:15 am | $500 | No | 77 |
| 8/31, 2:04 am | $500 | No | 534 |
| 8/31, 1:29 am | $500 | No | 1,242 |
| 8/31, 12:59 am | $500 | No | 1,246 |
| 8/31, 12:24 am | $500 | No | 310 |
| 8/30, 11:24 pm | $500 | No | 1,394 |
| 8/30, 11:17 pm | $500 | No | 979 |
| 8/30, 11:14 pm | $500 | No | 84 |
| 8/30, 11:03 pm | $500 | No | 296 |
| 8/30, 10:45 pm | $500 | No | 192 |
| 8/30, 10:26 pm | $500 | No | 446 |
| 8/30, 10:12 pm | $500 | No | 12 |
| 8/30, 8:57 pm | $500 | No | 292 |
| 8/30, 8:18 pm | $500 | No | 39 |
| 8/30, 7:54 pm | $500 | No | 151 |
| 8/30, 7:00 pm | $500 | No | 780 |
| 8/30, 6:56 pm | $500 | No | 141 |
| 8/30, 6:55 pm | $500 | No | 1,954 |
| 8/30, 6:43 pm | $500 | No | 22 |
| 8/30, 6:03 pm | $500 | No | 2,929 |
| 8/30, 5:39 pm | $500 | No | 60 |
| 8/30, 4:58 pm | $500 | No | 2,364 |
| 8/30, 4:25 pm | $500 | No | 1,902 |
| 8/30, 4:22 pm | $500 | No | 432 |
| 8/30, 4:22 pm | $500 | No | 1,382 |
| 8/30, 3:44 pm | $500 | No | 377 |
| 8/30, 3:19 pm | $500 | No | 30 |
| 8/30, 3:03 pm | $500 | No | 1,293 |
| 8/30, 2:51 pm | $500 | No | 1,751 |
| 8/30, 1:05 pm | $500 | No | 206 |
| 8/30, 12:27 pm | $500 | No | 174 |
| 8/30, 11:24 am | $500 | No | 391 |
| 8/30, 11:14 am | $500 | No | 136 |
| 8/30, 11:07 am | $500 | No | 112 |
| 8/30, 11:00 am | $500 | No | 102 |
| 8/30, 9:45 am | $500 | No | 175 |
| 8/30, 9:38 am | $500 | No | 33 |
| 8/30, 9:31 am | $500 | No | 1,242 |
| 8/30, 9:28 am | $500 | No | 727 |
| 8/30, 8:57 am | $500 | No | 450 |
| 8/30, 8:47 am | $500 | No | 357 |
| 8/30, 8:43 am | $500 | No | 1,491 |
| 8/30, 8:37 am | $500 | No | 119 |
| 8/30, 8:28 am | $500 | No | 233 |
| 8/30, 8:24 am | $500 | No | 18 |
| 8/30, 8:18 am | $500 | No | 120 |
| 8/30, 7:28 am | $500 | No | 2,941 |
| 8/30, 7:14 am | $500 | No | 139 |
| 8/30, 7:05 am | $500 | No | 936 |
| 8/30, 7:04 am | $500 | No | 187 |
| 8/30, 6:41 am | $500 | No | 16 |
| 8/30, 6:24 am | $500 | No | 1,005 |
| 8/30, 5:27 am | $500 | No | 2,446 |
| 8/30, 5:18 am | $500 | No | 118 |
| Eastern Time | Price | Standing Order | Amount |