SDI
Last 72 Hour Purchases of Reset #6631
Graph
72 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $500 | $648 | $928 | 906,089 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/1, 7:52 am | $771 | No | 2,754 |
| 5/1, 7:52 am | $641 | No | 748 |
| 5/1, 7:52 am | $622 | No | 1,483 |
| 5/1, 7:52 am | $593 | No | 1,610 |
| 5/1, 7:52 am | $562 | No | 6,111 |
| 5/1, 7:31 am | $689 | No | 3,349 |
| 5/1, 7:23 am | $672 | No | 2,153 |
| 5/1, 7:23 am | $666 | No | 455 |
| 5/1, 7:23 am | $641 | No | 5,898 |
| 5/1, 7:08 am | $768 | No | 1,878 |
| 5/1, 7:08 am | $766 | No | 364 |
| 5/1, 7:08 am | $761 | No | 2,496 |
| 5/1, 7:08 am | $761 | No | 1,796 |
| 5/1, 7:08 am | $761 | No | 294 |
| 5/1, 7:08 am | $761 | No | 1,196 |
| 5/1, 7:08 am | $737 | No | 90 |
| 5/1, 7:08 am | $700 | No | 2,685 |
| 5/1, 7:08 am | $600 | No | 7,284 |
| 5/1, 7:02 am | $724 | No | 2,117 |
| 5/1, 7:02 am | $689 | No | 4,495 |
| 5/1, 7:02 am | $687 | No | 2,340 |
| 5/1, 7:02 am | $684 | No | 2,241 |
| 5/1, 7:02 am | $668 | No | 4,435 |
| 5/1, 7:02 am | $662 | No | 1,005 |
| 5/1, 7:02 am | $659 | No | 99 |
| 5/1, 7:02 am | $657 | No | 7,842 |
| 5/1, 7:02 am | $640 | No | 967 |
| 5/1, 7:02 am | $634 | No | 660 |
| 5/1, 7:02 am | $611 | No | 26 |
| 5/1, 6:16 am | $568 | No | 508 |
| 5/1, 5:55 am | $724 | No | 2,438 |
| 5/1, 5:55 am | $724 | No | 1,037 |
| 5/1, 5:33 am | $628 | No | 254 |
| 5/1, 5:33 am | $575 | No | 2,384 |
| 5/1, 5:12 am | $539 | No | 1,422 |
| 5/1, 5:05 am | $635 | No | 8,105 |
| 5/1, 5:05 am | $625 | No | 1,360 |
| 5/1, 4:31 am | $627 | No | 1,751 |
| 5/1, 4:23 am | $573 | No | 1,109 |
| 5/1, 4:05 am | $706 | No | 2,078 |
| 5/1, 4:05 am | $705 | No | 784 |
| 5/1, 4:05 am | $687 | No | 2,502 |
| 5/1, 4:05 am | $675 | No | 1,730 |
| 5/1, 3:41 am | $500 | No | 1,082 |
| 5/1, 3:34 am | $655 | No | 1,117 |
| 5/1, 3:34 am | $632 | No | 7,788 |
| 5/1, 3:34 am | $571 | No | 1,207 |
| 5/1, 3:20 am | $617 | No | 1,402 |
| 5/1, 3:20 am | $576 | No | 174 |
| 5/1, 3:20 am | $502 | No | 328 |
| 5/1, 2:35 am | $669 | No | 7,602 |
| 5/1, 2:34 am | $609 | No | 2,682 |
| 5/1, 2:23 am | $500 | No | 457 |
| 5/1, 2:02 am | $618 | No | 2,396 |
| 5/1, 1:44 am | $748 | No | 7,304 |
| 5/1, 1:44 am | $745 | No | 2,597 |
| 5/1, 1:44 am | $745 | No | 5,142 |
| 5/1, 1:44 am | $613 | No | 27 |
| 5/1, 1:44 am | $504 | No | 1,833 |
| 5/1, 1:29 am | $768 | No | 2,842 |
| 5/1, 1:29 am | $768 | No | 2,830 |
| 5/1, 1:29 am | $768 | No | 1,800 |
| 5/1, 1:29 am | $550 | No | 1,208 |
| 5/1, 1:22 am | $724 | No | 4,450 |
| 5/1, 1:22 am | $724 | No | 1,513 |
| 5/1, 1:22 am | $532 | No | 77 |
| 5/1, 1:12 am | $586 | No | 754 |
| 5/1, 12:57 am | $500 | No | 652 |
| 5/1, 12:48 am | $533 | No | 1,536 |
| 5/1, 12:43 am | $768 | No | 6,059 |
| 5/1, 12:43 am | $650 | No | 1,478 |
| 5/1, 12:43 am | $545 | No | 383 |
| 4/30, 11:57 pm | $696 | No | 5,658 |
| 4/30, 11:57 pm | $562 | No | 333 |
| 4/30, 11:17 pm | $714 | No | 4,568 |
| 4/30, 11:17 pm | $633 | No | 1,930 |
| 4/30, 11:11 pm | $669 | No | 3,167 |
| 4/30, 10:53 pm | $592 | No | 366 |
| 4/30, 10:40 pm | $706 | No | 1,783 |
| 4/30, 10:40 pm | $650 | No | 2,471 |
| 4/30, 10:40 pm | $621 | No | 482 |
| 4/30, 10:40 pm | $567 | No | 2,341 |
| 4/30, 10:40 pm | $558 | No | 1,301 |
| 4/30, 10:30 pm | $687 | No | 2,476 |
| 4/30, 10:30 pm | $669 | No | 4,172 |
| 4/30, 10:30 pm | $601 | No | 6,274 |
| 4/30, 10:30 pm | $594 | No | 616 |
| 4/30, 10:16 pm | $500 | No | 2,741 |
| 4/30, 10:13 pm | $632 | No | 749 |
| 4/30, 10:13 pm | $576 | No | 8,256 |
| 4/30, 10:13 pm | $572 | No | 2,353 |
| 4/30, 9:47 pm | $559 | No | 1,007 |
| 4/30, 9:44 pm | $928 | No | 94 |
| 4/30, 9:44 pm | $926 | No | 246 |
| 4/30, 9:44 pm | $926 | No | 731 |
| 4/30, 9:44 pm | $917 | No | 2,503 |
| 4/30, 9:44 pm | $908 | No | 73 |
| 4/30, 9:44 pm | $908 | No | 70 |
| 4/30, 9:44 pm | $908 | No | 380 |
| 4/30, 9:44 pm | $908 | No | 378 |
| 4/30, 9:44 pm | $908 | No | 88 |
| 4/30, 9:44 pm | $908 | No | 354 |
| 4/30, 9:44 pm | $908 | No | 27 |
| 4/30, 9:44 pm | $908 | No | 477 |
| 4/30, 9:44 pm | $908 | No | 28 |
| 4/30, 9:44 pm | $903 | No | 130 |
| 4/30, 9:44 pm | $903 | No | 74 |
| 4/30, 9:44 pm | $891 | No | 46 |
| 4/30, 9:36 pm | $889 | No | 203 |
| 4/30, 9:36 pm | $689 | No | 9,308 |
| 4/30, 9:35 pm | $882 | No | 1,944 |
| 4/30, 9:34 pm | $881 | No | 25 |
| 4/30, 9:34 pm | $880 | No | 569 |
| 4/30, 9:34 pm | $871 | No | 1,226 |
| 4/30, 9:34 pm | $871 | No | 1,011 |
| 4/30, 9:34 pm | $871 | No | 253 |
| 4/30, 9:34 pm | $871 | No | 226 |
| 4/30, 9:34 pm | $862 | No | 125 |
| 4/30, 9:34 pm | $858 | No | 1,199 |
| 4/30, 9:32 pm | $858 | No | 8,463 |
| 4/30, 9:32 pm | $853 | No | 2,217 |
| 4/30, 9:32 pm | $853 | No | 368 |
| 4/30, 9:32 pm | $852 | No | 2,641 |
| 4/30, 9:32 pm | $844 | No | 298 |
| 4/30, 9:32 pm | $841 | No | 2,362 |
| 4/30, 9:28 pm | $838 | No | 79 |
| 4/30, 9:28 pm | $832 | No | 417 |
| 4/30, 9:28 pm | $831 | No | 605 |
| 4/30, 9:28 pm | $830 | No | 1,341 |
| 4/30, 9:28 pm | $829 | No | 1,398 |
| 4/30, 9:27 pm | $826 | No | 1,079 |
| 4/30, 9:27 pm | $826 | No | 997 |
| 4/30, 9:27 pm | $821 | No | 129 |
| 4/30, 9:27 pm | $817 | No | 214 |
| 4/30, 9:27 pm | $817 | No | 3,105 |
| 4/30, 9:27 pm | $802 | No | 68 |
| 4/30, 9:27 pm | $796 | No | 700 |
| 4/30, 9:27 pm | $777 | No | 88 |
| 4/30, 9:21 pm | $695 | No | 1,604 |
| 4/30, 9:21 pm | $689 | No | 5,106 |
| 4/30, 9:21 pm | $650 | No | 71 |
| 4/30, 9:21 pm | $650 | No | 10,198 |
| 4/30, 9:21 pm | $650 | No | 1,787 |
| 4/30, 9:21 pm | $565 | No | 2,244 |
| 4/30, 8:53 pm | $687 | No | 1,483 |
| 4/30, 8:53 pm | $650 | No | 4,052 |
| 4/30, 8:53 pm | $650 | No | 2,114 |
| 4/30, 8:53 pm | $618 | No | 1,673 |
| 4/30, 8:53 pm | $560 | No | 1,774 |
| 4/30, 8:36 pm | $776 | No | 3,397 |
| 4/30, 8:36 pm | $768 | No | 2,900 |
| 4/30, 8:36 pm | $709 | No | 7,519 |
| 4/30, 8:34 pm | $750 | No | 2,920 |
| 4/30, 8:34 pm | $750 | No | 3,195 |
| 4/30, 8:34 pm | $749 | No | 543 |
| 4/30, 8:34 pm | $748 | No | 4,516 |
| 4/30, 8:34 pm | $748 | No | 5,447 |
| 4/30, 8:34 pm | $748 | No | 4,402 |
| 4/30, 8:34 pm | $748 | No | 149 |
| 4/30, 8:34 pm | $747 | No | 2,473 |
| 4/30, 8:34 pm | $746 | No | 2,755 |
| 4/30, 8:34 pm | $743 | No | 1,624 |
| 4/30, 8:34 pm | $742 | No | 339 |
| 4/30, 8:34 pm | $737 | No | 78 |
| 4/30, 8:32 pm | $581 | No | 6,633 |
| 4/30, 8:32 pm | $567 | No | 831 |
| 4/30, 8:24 pm | $692 | No | 6,326 |
| 4/30, 8:24 pm | $650 | No | 1,831 |
| 4/30, 8:24 pm | $637 | No | 4,844 |
| 4/30, 8:04 pm | $689 | No | 1,506 |
| 4/30, 8:00 pm | $689 | No | 7,580 |
| 4/30, 8:00 pm | $689 | No | 1,401 |
| 4/30, 8:00 pm | $687 | No | 1,011 |
| 4/30, 8:00 pm | $687 | No | 5,152 |
| 4/30, 8:00 pm | $682 | No | 1,334 |
| 4/30, 8:00 pm | $675 | No | 1,342 |
| 4/30, 8:00 pm | $650 | No | 1,840 |
| 4/30, 8:00 pm | $608 | No | 1,234 |
| 4/30, 8:00 pm | $564 | No | 115 |
| 4/30, 8:00 pm | $562 | No | 1,511 |
| 4/30, 7:01 pm | $650 | No | 48 |
| 4/30, 7:01 pm | $603 | No | 2,158 |
| 4/30, 6:48 pm | $675 | No | 712 |
| 4/30, 6:48 pm | $650 | No | 4,332 |
| 4/30, 6:48 pm | $553 | No | 276 |
| 4/30, 6:43 pm | $616 | No | 402 |
| 4/30, 6:43 pm | $536 | No | 1,978 |
| 4/30, 6:43 pm | $525 | No | 1,306 |
| 4/30, 6:26 pm | $561 | No | 8,817 |
| 4/30, 6:16 pm | $732 | No | 190 |
| 4/30, 6:16 pm | $728 | No | 1,089 |
| 4/30, 6:16 pm | $724 | No | 229 |
| 4/30, 6:16 pm | $709 | No | 837 |
| 4/30, 6:16 pm | $709 | No | 3,194 |
| 4/30, 6:16 pm | $709 | No | 28 |
| 4/30, 6:16 pm | $709 | No | 1,992 |
| 4/30, 6:16 pm | $707 | No | 160 |
| 4/30, 6:16 pm | $706 | No | 363 |
| 4/30, 6:16 pm | $703 | No | 18 |
| 4/30, 6:16 pm | $695 | No | 110 |
| 4/30, 5:49 pm | $568 | No | 1,509 |
| 4/30, 5:36 pm | $689 | No | 3,691 |
| 4/30, 5:36 pm | $689 | No | 1,446 |
| 4/30, 5:36 pm | $689 | No | 2,736 |
| 4/30, 5:36 pm | $687 | No | 500 |
| 4/30, 5:36 pm | $664 | No | 3,897 |
| 4/30, 5:36 pm | $650 | No | 1,833 |
| 4/30, 5:36 pm | $634 | No | 9,441 |
| 4/30, 5:36 pm | $605 | No | 6,195 |
| 4/30, 5:36 pm | $573 | No | 1,758 |
| 4/30, 5:36 pm | $549 | No | 4,361 |
| 4/30, 4:55 pm | $654 | No | 58 |
| 4/30, 4:44 pm | $500 | No | 927 |
| 4/30, 4:42 pm | $650 | No | 2,572 |
| 4/30, 4:39 pm | $603 | No | 5,367 |
| 4/30, 4:32 pm | $669 | No | 1,271 |
| 4/30, 4:32 pm | $619 | No | 813 |
| 4/30, 4:24 pm | $603 | No | 291 |
| 4/30, 4:24 pm | $586 | No | 625 |
| 4/30, 4:24 pm | $508 | No | 2,395 |
| 4/30, 4:10 pm | $662 | No | 3,077 |
| 4/30, 4:10 pm | $661 | No | 1,184 |
| 4/30, 4:10 pm | $650 | No | 2,392 |
| 4/30, 4:10 pm | $650 | No | 698 |
| 4/30, 4:10 pm | $564 | No | 2,115 |
| 4/30, 4:10 pm | $508 | No | 2,239 |
| 4/30, 3:56 pm | $650 | No | 42 |
| 4/30, 3:56 pm | $650 | No | 4,249 |
| 4/30, 3:43 pm | $549 | No | 8,577 |
| 4/30, 3:38 pm | $500 | No | 5,940 |
| 4/30, 3:25 pm | $689 | No | 3,541 |
| 4/30, 3:25 pm | $689 | No | 619 |
| 4/30, 3:25 pm | $689 | No | 1,859 |
| 4/30, 3:25 pm | $596 | No | 1,340 |
| 4/30, 3:23 pm | $685 | No | 3,126 |
| 4/30, 3:21 pm | $678 | No | 79 |
| 4/30, 3:21 pm | $669 | No | 287 |
| 4/30, 3:21 pm | $669 | No | 2,605 |
| 4/30, 3:13 pm | $500 | No | 1,791 |
| 4/30, 3:06 pm | $584 | No | 53 |
| 4/30, 3:00 pm | $500 | No | 347 |
| 4/30, 2:58 pm | $500 | No | 1,342 |
| 4/30, 2:56 pm | $525 | No | 13,038 |
| 4/30, 2:53 pm | $650 | No | 243 |
| 4/30, 2:53 pm | $635 | No | 44 |
| 4/30, 2:53 pm | $627 | No | 2,267 |
| 4/30, 2:53 pm | $625 | No | 5,773 |
| 4/30, 2:53 pm | $613 | No | 2,104 |
| 4/30, 2:53 pm | $604 | No | 969 |
| 4/30, 2:53 pm | $558 | No | 957 |
| 4/30, 2:17 pm | $602 | No | 1,307 |
| 4/30, 2:17 pm | $525 | No | 12,707 |
| 4/30, 1:41 pm | $651 | No | 1,063 |
| 4/30, 1:41 pm | $631 | No | 1,599 |
| 4/30, 1:41 pm | $628 | No | 6,633 |
| 4/30, 1:41 pm | $614 | No | 140 |
| 4/30, 1:41 pm | $611 | No | 1,055 |
| 4/30, 1:41 pm | $562 | No | 1,130 |
| 4/30, 1:41 pm | $525 | No | 8,624 |
| 4/30, 1:21 pm | $500 | No | 278 |
| 4/30, 1:10 pm | $525 | No | 10,093 |
| 4/30, 1:08 pm | $604 | No | 798 |
| 4/30, 1:08 pm | $590 | No | 1,864 |
| 4/30, 1:08 pm | $558 | No | 1,823 |
| 4/30, 12:40 pm | $661 | No | 2,025 |
| 4/30, 12:40 pm | $616 | No | 676 |
| 4/30, 12:40 pm | $510 | No | 1,805 |
| 4/30, 12:25 pm | $606 | No | 1,122 |
| 4/30, 12:25 pm | $603 | No | 1,191 |
| 4/30, 12:25 pm | $594 | No | 521 |
| 4/30, 11:54 am | $563 | No | 313 |
| 4/30, 11:39 am | $621 | No | 182 |
| 4/30, 11:39 am | $621 | No | 1,005 |
| 4/30, 11:39 am | $545 | No | 6,842 |
| 4/30, 11:25 am | $500 | No | 539 |
| 4/30, 11:21 am | $532 | No | 1,266 |
| 4/30, 11:16 am | $689 | No | 2,507 |
| 4/30, 11:16 am | $686 | No | 5,332 |
| 4/30, 11:16 am | $650 | No | 2,301 |
| 4/30, 11:16 am | $650 | No | 70 |
| 4/30, 10:51 am | $587 | No | 831 |
| 4/30, 10:51 am | $559 | No | 2,479 |
| 4/30, 10:39 am | $500 | No | 110 |
| 4/30, 10:27 am | $500 | No | 4,705 |
| 4/30, 10:09 am | $650 | No | 3,347 |
| 4/30, 10:04 am | $635 | No | 351 |
| 4/30, 10:04 am | $632 | No | 1,188 |
| 4/30, 10:04 am | $559 | No | 1,564 |
| 4/30, 9:50 am | $593 | No | 553 |
| 4/30, 9:50 am | $591 | No | 2,215 |
| 4/30, 9:50 am | $563 | No | 2,147 |
| 4/30, 9:50 am | $556 | No | 271 |
| 4/30, 9:50 am | $525 | No | 18 |
| 4/30, 9:46 am | $500 | No | 4,523 |
| 4/30, 9:33 am | $500 | No | 219 |
| 4/30, 8:36 am | $500 | No | 1,363 |
| 4/30, 8:27 am | $650 | No | 637 |
| 4/30, 8:27 am | $579 | No | 770 |
| 4/30, 8:10 am | $529 | No | 2,132 |
| 4/30, 8:00 am | $606 | No | 624 |
| 4/30, 8:00 am | $606 | No | 900 |
| 4/30, 8:00 am | $606 | No | 900 |
| 4/30, 8:00 am | $606 | No | 900 |
| 4/30, 8:00 am | $606 | No | 900 |
| 4/30, 8:00 am | $606 | No | 900 |
| 4/30, 8:00 am | $606 | No | 900 |
| 4/30, 8:00 am | $606 | No | 900 |
| 4/30, 8:00 am | $606 | No | 900 |
| 4/30, 8:00 am | $606 | No | 900 |
| 4/30, 8:00 am | $606 | No | 900 |
| 4/30, 7:57 am | $707 | No | 898 |
| 4/30, 7:57 am | $706 | No | 179 |
| 4/30, 7:57 am | $703 | No | 2,034 |
| 4/30, 7:57 am | $696 | No | 85 |
| 4/30, 7:57 am | $692 | No | 195 |
| 4/30, 7:57 am | $689 | No | 5,569 |
| 4/30, 7:57 am | $685 | No | 42 |
| 4/30, 7:57 am | $682 | No | 4,309 |
| 4/30, 7:57 am | $680 | No | 21 |
| 4/30, 7:57 am | $674 | No | 13 |
| 4/30, 7:57 am | $544 | No | 1,227 |
| 4/30, 7:57 am | $526 | No | 1,843 |
| 4/30, 7:42 am | $667 | No | 1,374 |
| 4/30, 7:42 am | $659 | No | 2,013 |
| 4/30, 7:42 am | $659 | No | 2,037 |
| 4/30, 7:42 am | $642 | No | 1,884 |
| 4/30, 7:42 am | $612 | No | 215 |
| 4/30, 7:21 am | $500 | No | 112 |
| 4/30, 7:16 am | $500 | No | 1,551 |
| 4/30, 7:10 am | $574 | No | 16 |
| 4/30, 7:10 am | $517 | No | 215 |
| 4/30, 6:53 am | $500 | No | 2,162 |
| 4/30, 6:46 am | $500 | No | 371 |
| 4/30, 6:11 am | $650 | No | 1,379 |
| 4/30, 6:11 am | $643 | No | 2,098 |
| 4/30, 5:42 am | $610 | No | 1,479 |
| 4/30, 5:42 am | $579 | No | 806 |
| 4/30, 5:42 am | $563 | No | 38 |
| 4/30, 5:42 am | $563 | No | 27 |
| 4/30, 5:42 am | $522 | No | 371 |
| 4/30, 5:42 am | $508 | No | 1,960 |
| 4/30, 4:39 am | $598 | No | 1,946 |
| 4/30, 4:39 am | $574 | No | 1,022 |
| 4/30, 4:39 am | $573 | No | 33 |
| 4/30, 4:39 am | $536 | No | 297 |
| 4/30, 4:39 am | $536 | No | 708 |
| 4/30, 3:42 am | $500 | No | 1,806 |
| 4/30, 3:22 am | $500 | No | 2,868 |
| 4/30, 2:57 am | $650 | No | 2,232 |
| 4/30, 2:57 am | $591 | No | 46 |
| 4/30, 2:57 am | $590 | No | 126 |
| 4/30, 2:57 am | $571 | No | 3,008 |
| 4/30, 2:57 am | $550 | No | 415 |
| 4/30, 2:57 am | $540 | No | 1,516 |
| 4/30, 2:57 am | $532 | No | 835 |
| 4/30, 2:57 am | $521 | No | 693 |
| 4/30, 2:26 am | $599 | No | 2,141 |
| 4/30, 2:26 am | $579 | No | 466 |
| 4/30, 2:26 am | $571 | No | 2,132 |
| 4/30, 2:26 am | $569 | No | 1,076 |
| 4/30, 2:26 am | $507 | No | 6,832 |
| 4/30, 1:07 am | $625 | No | 1,031 |
| 4/30, 12:58 am | $574 | No | 39 |
| 4/30, 12:45 am | $809 | No | 1,893 |
| 4/30, 12:45 am | $808 | No | 106 |
| 4/30, 12:45 am | $792 | No | 352 |
| 4/30, 12:45 am | $792 | No | 1,727 |
| 4/30, 12:45 am | $776 | No | 50 |
| 4/30, 12:45 am | $776 | No | 241 |
| 4/30, 12:45 am | $767 | No | 752 |
| 4/30, 12:45 am | $765 | No | 2,441 |
| 4/30, 12:45 am | $765 | No | 708 |
| 4/30, 12:45 am | $765 | No | 2,057 |
| 4/30, 12:45 am | $748 | No | 256 |
| 4/30, 12:45 am | $748 | No | 773 |
| 4/30, 12:38 am | $709 | No | 3,331 |
| 4/30, 12:38 am | $707 | No | 1,472 |
| 4/30, 12:38 am | $687 | No | 1,182 |
| 4/30, 12:38 am | $673 | No | 5,635 |
| 4/30, 12:38 am | $669 | No | 1,973 |
| 4/30, 12:38 am | $623 | No | 370 |
| 4/30, 12:38 am | $618 | No | 1,174 |
| 4/30, 12:38 am | $617 | No | 485 |
| 4/30, 12:38 am | $569 | No | 247 |
| 4/30, 12:38 am | $563 | No | 18 |
| 4/30, 12:00 am | $664 | No | 135 |
| 4/29, 11:50 pm | $629 | No | 2,745 |
| 4/29, 11:50 pm | $624 | No | 3,244 |
| 4/29, 11:50 pm | $610 | No | 1,582 |
| 4/29, 11:50 pm | $595 | No | 4,861 |
| 4/29, 11:50 pm | $595 | No | 6,126 |
| 4/29, 11:50 pm | $565 | No | 895 |
| 4/29, 11:50 pm | $565 | No | 547 |
| 4/29, 11:50 pm | $559 | No | 279 |
| 4/29, 10:42 pm | $647 | No | 225 |
| 4/29, 10:42 pm | $640 | No | 1,022 |
| 4/29, 10:42 pm | $635 | No | 94 |
| 4/29, 10:42 pm | $633 | No | 20 |
| 4/29, 10:42 pm | $628 | No | 76 |
| 4/29, 10:42 pm | $627 | No | 1,406 |
| 4/29, 10:42 pm | $623 | No | 24 |
| 4/29, 10:42 pm | $609 | No | 239 |
| 4/29, 10:42 pm | $604 | No | 306 |
| 4/29, 10:42 pm | $596 | No | 350 |
| 4/29, 10:42 pm | $595 | No | 4,673 |
| 4/29, 10:42 pm | $585 | No | 139 |
| 4/29, 10:42 pm | $573 | No | 172 |
| 4/29, 9:19 pm | $647 | No | 120 |
| 4/29, 9:19 pm | $589 | No | 92 |
| 4/29, 9:04 pm | $689 | No | 304 |
| 4/29, 9:04 pm | $628 | No | 89 |
| 4/29, 9:04 pm | $628 | No | 47 |
| 4/29, 9:04 pm | $622 | No | 695 |
| 4/29, 9:04 pm | $619 | No | 1,422 |
| 4/29, 9:04 pm | $612 | No | 6,549 |
| 4/29, 9:04 pm | $585 | No | 255 |
| 4/29, 8:30 pm | $650 | No | 567 |
| 4/29, 8:30 pm | $640 | No | 55 |
| 4/29, 8:30 pm | $635 | No | 102 |
| 4/29, 8:30 pm | $609 | No | 140 |
| 4/29, 8:30 pm | $552 | No | 4,793 |
| 4/29, 8:10 pm | $546 | No | 1,559 |
| 4/29, 7:46 pm | $751 | No | 74 |
| 4/29, 7:46 pm | $751 | No | 1,601 |
| 4/29, 7:46 pm | $744 | No | 82 |
| 4/29, 7:46 pm | $729 | No | 293 |
| 4/29, 7:46 pm | $727 | No | 104 |
| 4/29, 7:46 pm | $726 | No | 413 |
| 4/29, 7:46 pm | $724 | No | 1,354 |
| 4/29, 7:46 pm | $718 | No | 676 |
| 4/29, 7:46 pm | $715 | No | 130 |
| 4/29, 7:46 pm | $706 | No | 782 |
| 4/29, 7:28 pm | $711 | No | 1,621 |
| 4/29, 7:28 pm | $710 | No | 166 |
| 4/29, 7:28 pm | $709 | No | 144 |
| 4/29, 7:28 pm | $706 | No | 489 |
| 4/29, 7:28 pm | $706 | No | 2,369 |
| 4/29, 7:28 pm | $702 | No | 166 |
| 4/29, 7:28 pm | $701 | No | 4,466 |
| 4/29, 7:28 pm | $701 | No | 13 |
| 4/29, 7:28 pm | $701 | No | 90 |
| 4/29, 7:28 pm | $701 | No | 35 |
| 4/29, 7:28 pm | $692 | No | 289 |
| 4/29, 7:28 pm | $689 | No | 709 |
| 4/29, 7:28 pm | $686 | No | 1,445 |
| 4/29, 7:28 pm | $678 | No | 121 |
| 4/29, 7:28 pm | $590 | No | 169 |
| 4/29, 7:14 pm | $649 | No | 90 |
| 4/29, 7:14 pm | $649 | No | 62 |
| 4/29, 7:14 pm | $647 | No | 247 |
| 4/29, 7:14 pm | $643 | No | 827 |
| 4/29, 7:14 pm | $612 | No | 86 |
| 4/29, 7:14 pm | $599 | No | 1,726 |
| 4/29, 7:12 pm | $599 | No | 100 |
| 4/29, 6:31 pm | $691 | No | 1,797 |
| 4/29, 6:31 pm | $690 | No | 40 |
| 4/29, 6:31 pm | $686 | No | 2,846 |
| 4/29, 6:31 pm | $684 | No | 954 |
| 4/29, 6:31 pm | $656 | No | 73 |
| 4/29, 6:31 pm | $655 | No | 4,127 |
| 4/29, 6:31 pm | $639 | No | 68 |
| 4/29, 6:31 pm | $637 | No | 2,637 |
| 4/29, 6:31 pm | $635 | No | 425 |
| 4/29, 6:27 pm | $623 | No | 460 |
| 4/29, 6:27 pm | $623 | No | 418 |
| 4/29, 6:27 pm | $619 | No | 2,125 |
| 4/29, 6:27 pm | $609 | No | 347 |
| 4/29, 6:27 pm | $602 | No | 4,211 |
| 4/29, 6:07 pm | $595 | No | 1,575 |
| 4/29, 4:25 pm | $616 | No | 881 |
| 4/29, 4:13 pm | $649 | No | 373 |
| 4/29, 4:13 pm | $635 | No | 765 |
| 4/29, 4:13 pm | $628 | No | 91 |
| 4/29, 4:13 pm | $628 | No | 105 |
| 4/29, 2:54 pm | $669 | No | 1,712 |
| 4/29, 2:54 pm | $626 | No | 14 |
| 4/29, 2:39 pm | $663 | No | 514 |
| 4/29, 2:39 pm | $663 | No | 1,243 |
| 4/29, 2:39 pm | $655 | No | 1,276 |
| 4/29, 2:39 pm | $649 | No | 46 |
| 4/29, 1:43 pm | $663 | No | 200 |
| 4/29, 1:42 pm | $663 | Yes | 636 |
| 4/29, 1:31 pm | $633 | Yes | 2,177 |
| 4/29, 1:30 pm | $673 | Yes | 1,452 |
| 4/29, 12:46 pm | $650 | Yes | 1,027 |
| 4/29, 12:41 pm | $689 | Yes | 329 |
| 4/29, 12:18 pm | $647 | Yes | 329 |
| 4/29, 12:14 pm | $647 | Yes | 783 |
| 4/29, 12:02 pm | $695 | Yes | 1,074 |
| 4/29, 11:58 am | $619 | Yes | 130 |
| 4/29, 11:10 am | $677 | Yes | 1,067 |
| 4/29, 11:10 am | $656 | Yes | 3,035 |
| 4/29, 10:52 am | $647 | Yes | 750 |
| 4/29, 10:32 am | $654 | Yes | 116 |
| 4/29, 9:46 am | $654 | Yes | 3,454 |
| 4/29, 9:30 am | $684 | Yes | 356 |
| 4/29, 8:50 am | $662 | Yes | 1,575 |
| 4/29, 8:36 am | $677 | Yes | 437 |
| 4/29, 8:14 am | $632 | Yes | 765 |
| 4/29, 8:11 am | $699 | Yes | 280 |
| 4/29, 8:10 am | $744 | No | 29 |
| 4/29, 7:59 am | $732 | No | 2,101 |
| 4/29, 7:59 am | $727 | No | 89 |
| 4/29, 7:59 am | $704 | No | 670 |
| 4/29, 7:57 am | $684 | Yes | 771 |
| 4/29, 7:34 am | $666 | Yes | 5,385 |
| 4/29, 7:21 am | $670 | Yes | 114 |
| 4/29, 7:12 am | $684 | Yes | 594 |
| 4/29, 7:08 am | $632 | Yes | 248 |
| 4/29, 6:57 am | $639 | Yes | 216 |
| 4/29, 5:17 am | $900 | No | 36 |
| 4/29, 5:16 am | $871 | No | 357 |
| 4/29, 5:16 am | $788 | No | 56 |
| 4/29, 5:10 am | $771 | No | 202 |
| 4/29, 5:10 am | $744 | No | 41 |
| 4/29, 4:01 am | $601 | Yes | 1,300 |
| 4/29, 3:46 am | $695 | Yes | 1,770 |
| 4/29, 3:44 am | $744 | No | 200 |
| 4/29, 3:34 am | $656 | Yes | 561 |
| 4/29, 3:10 am | $656 | Yes | 307 |
| 4/29, 2:59 am | $643 | Yes | 427 |
| 4/29, 2:59 am | $588 | Yes | 320 |
| 4/29, 2:53 am | $642 | Yes | 479 |
| 4/29, 2:48 am | $622 | Yes | 727 |
| 4/29, 2:29 am | $615 | Yes | 284 |
| 4/29, 2:22 am | $692 | Yes | 57 |
| 4/29, 2:13 am | $595 | Yes | 73 |
| 4/29, 1:30 am | $692 | Yes | 37 |
| 4/29, 1:30 am | $692 | Yes | 14 |
| 4/29, 1:30 am | $622 | Yes | 469 |
| 4/29, 1:23 am | $650 | Yes | 115 |
| 4/29, 1:14 am | $672 | Yes | 200 |
| 4/29, 12:56 am | $675 | Yes | 618 |
| 4/29, 12:53 am | $650 | Yes | 3,665 |
| 4/29, 12:50 am | $667 | Yes | 162 |
| 4/29, 12:27 am | $630 | Yes | 510 |
| 4/29, 12:25 am | $690 | Yes | 499 |
| 4/29, 12:22 am | $630 | Yes | 282 |
| 4/29, 12:05 am | $700 | Yes | 24 |
| 4/28, 11:32 pm | $897 | Yes | 3,255 |
| 4/28, 11:32 pm | $897 | Yes | 91 |
| 4/28, 11:32 pm | $897 | Yes | 91 |
| 4/28, 11:32 pm | $897 | Yes | 40 |
| 4/28, 11:32 pm | $897 | Yes | 45 |
| 4/28, 11:32 pm | $897 | Yes | 829 |
| 4/28, 11:32 pm | $890 | Yes | 91 |
| 4/28, 11:32 pm | $879 | Yes | 1,112 |
| 4/28, 11:32 pm | $873 | Yes | 40 |
| 4/28, 11:32 pm | $873 | Yes | 80 |
| 4/28, 11:32 pm | $873 | Yes | 945 |
| 4/28, 11:32 pm | $853 | Yes | 284 |
| 4/28, 11:32 pm | $826 | Yes | 321 |
| 4/28, 11:32 pm | $817 | Yes | 30 |
| 4/28, 11:32 pm | $817 | Yes | 438 |
| 4/28, 11:32 pm | $816 | Yes | 121 |
| 4/28, 11:32 pm | $811 | Yes | 497 |
| 4/28, 11:32 pm | $805 | Yes | 57 |
| 4/28, 11:32 pm | $798 | Yes | 231 |
| 4/28, 11:32 pm | $789 | Yes | 192 |
| 4/28, 11:32 pm | $789 | Yes | 20 |
| 4/28, 11:32 pm | $788 | Yes | 40 |
| 4/28, 11:32 pm | $788 | Yes | 386 |
| 4/28, 11:32 pm | $756 | Yes | 241 |
| 4/28, 11:31 pm | $748 | No | 560 |
| 4/28, 11:31 pm | $742 | No | 367 |
| 4/28, 11:31 pm | $716 | No | 109 |
| 4/28, 11:31 pm | $712 | No | 424 |
| 4/28, 11:31 pm | $708 | No | 243 |
| 4/28, 11:31 pm | $700 | No | 998 |
| 4/28, 11:31 pm | $692 | No | 819 |
| 4/28, 11:31 pm | $684 | No | 1,242 |
| 4/28, 11:31 pm | $652 | No | 333 |
| 4/28, 4:56 pm | $892 | No | 96 |
| 4/28, 4:56 pm | $891 | No | 288 |
| 4/28, 4:56 pm | $890 | No | 202 |
| 4/28, 4:56 pm | $882 | No | 476 |
| 4/28, 4:56 pm | $873 | No | 69 |
| 4/28, 4:56 pm | $872 | No | 77 |
| 4/28, 4:56 pm | $863 | No | 171 |
| 4/28, 4:56 pm | $862 | No | 46 |
| 4/28, 4:56 pm | $862 | No | 174 |
| 4/28, 4:56 pm | $862 | No | 374 |
| 4/28, 4:55 pm | $853 | No | 127 |
| 4/28, 4:55 pm | $853 | No | 131 |
| 4/28, 4:55 pm | $805 | No | 272 |
| GHQ Time | Price | Standing Order | Amount |