SDI
Last 48 Hour Purchases of Reset #6707
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $590 | $936 | $2,358 | 640,263 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 11/6, 1:48 pm | $854 | No | 1,487 |
| 11/6, 1:48 pm | $802 | No | 4,813 |
| 11/6, 1:48 pm | $746 | No | 207 |
| 11/6, 12:52 pm | $2,100 | No | 1,563 |
| 11/6, 12:52 pm | $2,100 | No | 3,055 |
| 11/6, 12:52 pm | $2,080 | No | 3,739 |
| 11/6, 12:52 pm | $1,004 | No | 832 |
| 11/6, 12:52 pm | $1,004 | No | 132 |
| 11/6, 12:51 pm | $1,000 | No | 7,347 |
| 11/6, 12:51 pm | $762 | No | 5,702 |
| 11/6, 12:40 pm | $922 | No | 1,221 |
| 11/6, 12:40 pm | $745 | No | 231 |
| 11/6, 12:01 pm | $910 | No | 105 |
| 11/6, 12:01 pm | $773 | No | 5,323 |
| 11/6, 11:30 am | $752 | No | 3,939 |
| 11/6, 11:09 am | $797 | No | 8,408 |
| 11/6, 11:09 am | $760 | No | 968 |
| 11/6, 10:39 am | $786 | No | 2,262 |
| 11/6, 10:16 am | $947 | No | 1,007 |
| 11/6, 10:16 am | $947 | No | 306 |
| 11/6, 10:06 am | $802 | No | 299 |
| 11/6, 9:32 am | $2,358 | No | 540 |
| 11/6, 9:23 am | $1,361 | No | 683 |
| 11/6, 9:22 am | $792 | No | 518 |
| 11/6, 9:19 am | $2,144 | No | 8,109 |
| 11/6, 9:19 am | $2,144 | No | 1,696 |
| 11/6, 9:19 am | $2,144 | No | 26 |
| 11/6, 9:19 am | $2,144 | No | 25 |
| 11/6, 9:19 am | $2,144 | No | 2,952 |
| 11/6, 9:19 am | $2,144 | No | 1,852 |
| 11/6, 9:19 am | $2,144 | No | 2,987 |
| 11/6, 9:18 am | $728 | No | 1,120 |
| 11/6, 9:04 am | $789 | No | 3,802 |
| 11/6, 8:59 am | $2,000 | No | 6,580 |
| 11/6, 8:59 am | $770 | No | 252 |
| 11/6, 8:51 am | $2,101 | No | 446 |
| 11/6, 8:51 am | $2,101 | No | 613 |
| 11/6, 8:51 am | $2,101 | No | 25 |
| 11/6, 8:51 am | $2,101 | No | 275 |
| 11/6, 8:51 am | $2,100 | No | 882 |
| 11/6, 8:51 am | $2,100 | No | 4,414 |
| 11/6, 8:51 am | $2,100 | No | 839 |
| 11/6, 8:51 am | $2,100 | No | 418 |
| 11/6, 8:51 am | $2,100 | No | 2,271 |
| 11/6, 8:51 am | $2,058 | No | 345 |
| 11/6, 8:51 am | $2,036 | No | 1,010 |
| 11/6, 8:51 am | $2,036 | No | 1,024 |
| 11/6, 8:51 am | $2,036 | No | 3,768 |
| 11/6, 8:51 am | $2,036 | No | 574 |
| 11/6, 8:51 am | $2,036 | No | 2,431 |
| 11/6, 8:51 am | $2,036 | No | 250 |
| 11/6, 8:51 am | $2,036 | No | 1,087 |
| 11/6, 8:51 am | $2,036 | No | 490 |
| 11/6, 8:51 am | $2,036 | No | 4,043 |
| 11/6, 8:51 am | $2,036 | No | 615 |
| 11/6, 8:51 am | $2,036 | No | 2,019 |
| 11/6, 8:51 am | $2,036 | No | 250 |
| 11/6, 8:51 am | $2,036 | No | 4,648 |
| 11/6, 8:51 am | $2,000 | No | 25 |
| 11/6, 8:51 am | $2,000 | No | 742 |
| 11/6, 8:51 am | $2,000 | No | 275 |
| 11/6, 8:51 am | $2,000 | No | 168 |
| 11/6, 8:51 am | $1,980 | No | 225 |
| 11/6, 8:51 am | $1,375 | No | 280 |
| 11/6, 8:51 am | $1,335 | No | 177 |
| 11/6, 8:51 am | $1,321 | No | 1,673 |
| 11/6, 8:50 am | $1,294 | No | 238 |
| 11/6, 8:50 am | $1,294 | No | 108 |
| 11/6, 8:50 am | $1,281 | No | 230 |
| 11/6, 8:50 am | $1,268 | No | 6,716 |
| 11/6, 8:50 am | $1,228 | No | 2,397 |
| 11/6, 8:50 am | $1,214 | No | 247 |
| 11/6, 8:50 am | $1,214 | No | 102 |
| 11/6, 8:50 am | $739 | No | 229 |
| 11/6, 8:50 am | $726 | No | 8,084 |
| 11/6, 8:41 am | $1,148 | No | 5,204 |
| 11/6, 8:41 am | $984 | No | 2,031 |
| 11/6, 8:41 am | $984 | No | 2,905 |
| 11/6, 8:40 am | $981 | No | 1,700 |
| 11/6, 8:40 am | $787 | No | 224 |
| 11/6, 8:40 am | $771 | No | 812 |
| 11/6, 8:40 am | $771 | No | 5,551 |
| 11/6, 8:40 am | $766 | No | 1,780 |
| 11/6, 8:40 am | $745 | No | 233 |
| 11/6, 8:40 am | $719 | No | 5,222 |
| 11/6, 8:06 am | $947 | No | 27 |
| 11/6, 8:06 am | $782 | No | 11,069 |
| 11/6, 8:06 am | $768 | No | 3,330 |
| 11/6, 8:06 am | $748 | No | 681 |
| 11/6, 8:06 am | $701 | No | 30 |
| 11/6, 7:47 am | $706 | No | 45 |
| 11/6, 7:26 am | $765 | No | 918 |
| 11/6, 7:26 am | $726 | No | 2,608 |
| 11/6, 7:26 am | $709 | No | 274 |
| 11/6, 6:58 am | $821 | No | 253 |
| 11/6, 6:58 am | $782 | No | 341 |
| 11/6, 6:58 am | $744 | No | 260 |
| 11/6, 6:19 am | $832 | No | 221 |
| 11/6, 6:19 am | $824 | No | 1,967 |
| 11/6, 5:45 am | $836 | No | 3,781 |
| 11/6, 5:45 am | $824 | No | 1,173 |
| 11/6, 5:45 am | $684 | No | 2,630 |
| 11/6, 4:03 am | $1,500 | No | 2,827 |
| 11/6, 4:03 am | $1,500 | No | 311 |
| 11/6, 4:03 am | $1,500 | No | 4,831 |
| 11/6, 4:03 am | $1,485 | No | 2,584 |
| 11/6, 4:00 am | $1,455 | No | 330 |
| 11/6, 4:00 am | $885 | No | 845 |
| 11/6, 3:52 am | $1,335 | No | 11 |
| 11/6, 3:31 am | $769 | No | 11 |
| 11/6, 3:31 am | $741 | No | 7,518 |
| 11/6, 3:31 am | $711 | No | 13,154 |
| 11/6, 2:48 am | $803 | No | 25,989 |
| 11/6, 2:48 am | $765 | No | 1,119 |
| 11/6, 2:48 am | $761 | No | 287 |
| 11/6, 2:48 am | $754 | No | 9,045 |
| 11/6, 2:48 am | $746 | No | 121 |
| 11/6, 2:43 am | $709 | No | 4,861 |
| 11/6, 2:43 am | $706 | No | 195 |
| 11/6, 2:43 am | $706 | No | 195 |
| 11/6, 2:03 am | $775 | No | 49 |
| 11/6, 2:03 am | $761 | No | 102 |
| 11/6, 2:03 am | $739 | No | 2,452 |
| 11/6, 2:03 am | $719 | No | 90 |
| 11/6, 2:03 am | $692 | No | 978 |
| 11/6, 1:43 am | $819 | No | 4,050 |
| 11/6, 1:40 am | $746 | No | 1,325 |
| 11/6, 1:40 am | $728 | No | 1,007 |
| 11/6, 1:40 am | $726 | No | 276 |
| 11/6, 1:40 am | $726 | No | 267 |
| 11/6, 1:40 am | $723 | No | 1,441 |
| 11/6, 1:40 am | $698 | No | 12 |
| 11/6, 1:03 am | $788 | No | 1,803 |
| 11/6, 1:03 am | $781 | No | 187 |
| 11/6, 1:03 am | $781 | No | 1,508 |
| 11/6, 1:03 am | $757 | No | 133 |
| 11/6, 1:03 am | $706 | No | 3,098 |
| 11/6, 1:03 am | $705 | No | 566 |
| 11/6, 12:34 am | $820 | No | 228 |
| 11/6, 12:34 am | $808 | No | 1,524 |
| 11/6, 12:29 am | $749 | No | 231 |
| 11/6, 12:29 am | $728 | No | 4,806 |
| 11/6, 12:29 am | $712 | No | 292 |
| 11/6, 12:29 am | $707 | No | 339 |
| 11/6, 12:29 am | $678 | No | 13 |
| 11/5, 11:35 pm | $929 | No | 175 |
| 11/5, 11:35 pm | $929 | No | 200 |
| 11/5, 11:35 pm | $929 | No | 200 |
| 11/5, 11:35 pm | $929 | No | 200 |
| 11/5, 11:35 pm | $929 | No | 200 |
| 11/5, 11:35 pm | $929 | No | 200 |
| 11/5, 11:35 pm | $929 | No | 200 |
| 11/5, 11:35 pm | $929 | No | 200 |
| 11/5, 11:35 pm | $929 | No | 200 |
| 11/5, 11:35 pm | $929 | No | 200 |
| 11/5, 11:35 pm | $929 | No | 200 |
| 11/5, 11:35 pm | $929 | No | 140 |
| 11/5, 11:35 pm | $918 | No | 60 |
| 11/5, 11:35 pm | $918 | No | 200 |
| 11/5, 11:35 pm | $918 | No | 120 |
| 11/5, 11:35 pm | $883 | No | 80 |
| 11/5, 11:35 pm | $883 | No | 200 |
| 11/5, 11:35 pm | $883 | No | 200 |
| 11/5, 11:35 pm | $883 | No | 200 |
| 11/5, 11:35 pm | $883 | No | 23 |
| 11/5, 11:35 pm | $883 | No | 177 |
| 11/5, 11:35 pm | $883 | No | 200 |
| 11/5, 11:35 pm | $883 | No | 200 |
| 11/5, 11:35 pm | $883 | No | 200 |
| 11/5, 11:35 pm | $883 | No | 200 |
| 11/5, 11:35 pm | $883 | No | 200 |
| 11/5, 11:35 pm | $883 | No | 200 |
| 11/5, 11:35 pm | $883 | No | 200 |
| 11/5, 11:35 pm | $883 | No | 200 |
| 11/5, 11:35 pm | $883 | No | 200 |
| 11/5, 11:35 pm | $883 | No | 200 |
| 11/5, 11:35 pm | $883 | No | 200 |
| 11/5, 11:35 pm | $883 | No | 200 |
| 11/5, 11:35 pm | $883 | No | 200 |
| 11/5, 11:35 pm | $883 | No | 200 |
| 11/5, 11:35 pm | $883 | No | 200 |
| 11/5, 11:35 pm | $883 | No | 200 |
| 11/5, 11:35 pm | $883 | No | 200 |
| 11/5, 11:35 pm | $883 | No | 200 |
| 11/5, 11:35 pm | $883 | No | 200 |
| 11/5, 11:35 pm | $883 | No | 200 |
| 11/5, 11:35 pm | $883 | No | 200 |
| 11/5, 11:35 pm | $883 | No | 200 |
| 11/5, 11:35 pm | $883 | No | 200 |
| 11/5, 11:35 pm | $883 | No | 200 |
| 11/5, 11:35 pm | $883 | No | 200 |
| 11/5, 11:35 pm | $883 | No | 200 |
| 11/5, 11:35 pm | $883 | No | 200 |
| 11/5, 11:35 pm | $883 | No | 200 |
| 11/5, 11:35 pm | $883 | No | 200 |
| 11/5, 11:35 pm | $883 | No | 200 |
| 11/5, 11:35 pm | $883 | No | 200 |
| 11/5, 11:35 pm | $883 | No | 200 |
| 11/5, 11:35 pm | $883 | No | 200 |
| 11/5, 11:35 pm | $883 | No | 200 |
| 11/5, 11:35 pm | $883 | No | 200 |
| 11/5, 11:35 pm | $883 | No | 200 |
| 11/5, 11:35 pm | $883 | No | 200 |
| 11/5, 11:35 pm | $883 | No | 200 |
| 11/5, 11:35 pm | $883 | No | 200 |
| 11/5, 11:35 pm | $883 | No | 200 |
| 11/5, 11:35 pm | $883 | No | 200 |
| 11/5, 11:35 pm | $883 | No | 200 |
| 11/5, 11:35 pm | $883 | No | 200 |
| 11/5, 11:35 pm | $883 | No | 200 |
| 11/5, 11:35 pm | $883 | No | 200 |
| 11/5, 11:35 pm | $883 | No | 200 |
| 11/5, 11:35 pm | $883 | No | 200 |
| 11/5, 11:35 pm | $883 | No | 200 |
| 11/5, 11:35 pm | $883 | No | 1 |
| 11/5, 11:35 pm | $876 | No | 199 |
| 11/5, 11:35 pm | $876 | No | 200 |
| 11/5, 11:35 pm | $876 | No | 200 |
| 11/5, 11:35 pm | $876 | No | 200 |
| 11/5, 11:35 pm | $876 | No | 200 |
| 11/5, 11:35 pm | $876 | No | 200 |
| 11/5, 11:35 pm | $876 | No | 200 |
| 11/5, 11:35 pm | $876 | No | 66 |
| 11/5, 11:35 pm | $845 | No | 134 |
| 11/5, 11:35 pm | $845 | No | 200 |
| 11/5, 11:35 pm | $845 | No | 200 |
| 11/5, 11:35 pm | $845 | No | 200 |
| 11/5, 11:35 pm | $845 | No | 200 |
| 11/5, 11:35 pm | $845 | No | 104 |
| 11/5, 11:35 pm | $817 | No | 96 |
| 11/5, 11:35 pm | $817 | No | 200 |
| 11/5, 11:35 pm | $817 | No | 200 |
| 11/5, 11:35 pm | $817 | No | 200 |
| 11/5, 11:35 pm | $817 | No | 200 |
| 11/5, 11:35 pm | $817 | No | 200 |
| 11/5, 11:35 pm | $817 | No | 200 |
| 11/5, 11:35 pm | $817 | No | 200 |
| 11/5, 11:35 pm | $817 | No | 200 |
| 11/5, 11:35 pm | $817 | No | 200 |
| 11/5, 11:35 pm | $817 | No | 200 |
| 11/5, 11:35 pm | $817 | No | 128 |
| 11/5, 11:35 pm | $796 | No | 72 |
| 11/5, 11:35 pm | $796 | No | 60 |
| 11/5, 11:35 pm | $782 | No | 140 |
| 11/5, 11:35 pm | $782 | No | 200 |
| 11/5, 11:35 pm | $782 | No | 43 |
| 11/5, 11:35 pm | $707 | No | 157 |
| 11/5, 11:35 pm | $707 | No | 146 |
| 11/5, 11:35 pm | $684 | No | 54 |
| 11/5, 11:35 pm | $684 | No | 200 |
| 11/5, 11:35 pm | $684 | No | 200 |
| 11/5, 11:35 pm | $684 | No | 200 |
| 11/5, 11:35 pm | $684 | No | 200 |
| 11/5, 11:35 pm | $684 | No | 200 |
| 11/5, 11:35 pm | $684 | No | 200 |
| 11/5, 11:35 pm | $684 | No | 200 |
| 11/5, 11:35 pm | $684 | No | 200 |
| 11/5, 11:35 pm | $684 | No | 200 |
| 11/5, 11:35 pm | $684 | No | 200 |
| 11/5, 11:35 pm | $684 | No | 200 |
| 11/5, 11:35 pm | $684 | No | 200 |
| 11/5, 11:35 pm | $684 | No | 200 |
| 11/5, 11:35 pm | $684 | No | 200 |
| 11/5, 11:35 pm | $684 | No | 200 |
| 11/5, 11:35 pm | $684 | No | 200 |
| 11/5, 11:35 pm | $684 | No | 200 |
| 11/5, 11:35 pm | $684 | No | 200 |
| 11/5, 11:35 pm | $684 | No | 200 |
| 11/5, 11:35 pm | $684 | No | 200 |
| 11/5, 11:35 pm | $684 | No | 200 |
| 11/5, 11:35 pm | $684 | No | 200 |
| 11/5, 11:35 pm | $684 | No | 200 |
| 11/5, 11:35 pm | $684 | No | 200 |
| 11/5, 11:35 pm | $684 | No | 200 |
| 11/5, 11:35 pm | $684 | No | 50 |
| 11/5, 11:35 pm | $678 | No | 84 |
| 11/5, 11:35 pm | $678 | No | 66 |
| 11/5, 11:35 pm | $678 | No | 200 |
| 11/5, 11:35 pm | $678 | No | 200 |
| 11/5, 11:35 pm | $678 | No | 200 |
| 11/5, 11:35 pm | $678 | No | 200 |
| 11/5, 11:35 pm | $678 | No | 200 |
| 11/5, 11:35 pm | $678 | No | 200 |
| 11/5, 11:35 pm | $678 | No | 200 |
| 11/5, 11:35 pm | $678 | No | 200 |
| 11/5, 11:35 pm | $678 | No | 200 |
| 11/5, 11:35 pm | $678 | No | 200 |
| 11/5, 11:35 pm | $678 | No | 200 |
| 11/5, 10:05 pm | $846 | No | 62 |
| 11/5, 10:05 pm | $846 | No | 2,234 |
| 11/5, 10:05 pm | $827 | No | 279 |
| 11/5, 10:05 pm | $824 | No | 629 |
| 11/5, 10:05 pm | $824 | No | 223 |
| 11/5, 10:05 pm | $821 | No | 7,219 |
| 11/5, 10:05 pm | $815 | No | 520 |
| 11/5, 10:05 pm | $811 | No | 6,909 |
| 11/5, 10:05 pm | $806 | No | 400 |
| 11/5, 10:05 pm | $805 | No | 100 |
| 11/5, 10:05 pm | $797 | No | 294 |
| 11/5, 10:05 pm | $794 | No | 281 |
| 11/5, 10:05 pm | $782 | No | 8,922 |
| 11/5, 10:05 pm | $775 | No | 2,842 |
| 11/5, 10:05 pm | $774 | No | 1,289 |
| 11/5, 10:05 pm | $773 | No | 13 |
| 11/5, 10:05 pm | $773 | No | 210 |
| 11/5, 10:05 pm | $765 | No | 1,257 |
| 11/5, 10:05 pm | $764 | No | 78 |
| 11/5, 10:05 pm | $759 | No | 216 |
| 11/5, 10:05 pm | $754 | No | 13,009 |
| 11/5, 10:05 pm | $754 | No | 16,314 |
| 11/5, 10:05 pm | $754 | No | 14,638 |
| 11/5, 10:05 pm | $754 | No | 14,077 |
| 11/5, 10:05 pm | $753 | No | 2,852 |
| 11/5, 10:05 pm | $748 | No | 88 |
| 11/5, 10:05 pm | $745 | No | 1,049 |
| 11/5, 10:05 pm | $745 | No | 199 |
| 11/5, 10:05 pm | $745 | No | 2,136 |
| 11/5, 10:05 pm | $737 | No | 220 |
| 11/5, 10:05 pm | $736 | No | 3,296 |
| 11/5, 10:05 pm | $735 | No | 68 |
| 11/5, 10:05 pm | $734 | No | 177 |
| 11/5, 9:52 pm | $728 | No | 708 |
| 11/5, 9:52 pm | $726 | No | 291 |
| 11/5, 9:52 pm | $726 | No | 686 |
| 11/5, 9:52 pm | $726 | No | 176 |
| 11/5, 9:52 pm | $718 | No | 526 |
| 11/5, 9:52 pm | $718 | No | 4,345 |
| 11/5, 8:44 pm | $709 | No | 1,757 |
| 11/5, 8:44 pm | $706 | No | 8,404 |
| 11/5, 8:44 pm | $702 | No | 2,696 |
| 11/5, 8:44 pm | $699 | No | 465 |
| 11/5, 8:44 pm | $692 | No | 1,172 |
| 11/5, 8:35 pm | $656 | No | 10,698 |
| 11/5, 7:49 pm | $689 | No | 477 |
| 11/5, 7:49 pm | $678 | No | 24 |
| 11/5, 5:57 pm | $654 | No | 271 |
| 11/5, 5:57 pm | $650 | No | 6,522 |
| 11/5, 2:15 pm | $817 | No | 827 |
| 11/5, 2:15 pm | $761 | No | 118 |
| 11/5, 1:59 pm | $757 | No | 115 |
| 11/5, 1:44 pm | $836 | No | 12 |
| 11/5, 1:08 pm | $894 | No | 3,186 |
| 11/5, 12:53 pm | $860 | No | 2,360 |
| 11/5, 12:53 pm | $854 | No | 189 |
| 11/5, 12:53 pm | $852 | No | 412 |
| 11/5, 12:53 pm | $844 | No | 447 |
| 11/5, 12:53 pm | $836 | No | 526 |
| 11/5, 12:53 pm | $836 | No | 3,953 |
| 11/5, 12:53 pm | $836 | No | 602 |
| 11/5, 12:53 pm | $835 | No | 11,870 |
| 11/5, 12:53 pm | $827 | No | 384 |
| 11/5, 12:53 pm | $817 | No | 551 |
| 11/5, 12:53 pm | $814 | No | 3,269 |
| 11/5, 12:29 pm | $810 | No | 1,475 |
| 11/5, 12:23 pm | $770 | No | 26 |
| 11/5, 12:23 pm | $754 | No | 3,513 |
| 11/5, 12:23 pm | $737 | No | 4,168 |
| 11/5, 12:08 pm | $754 | No | 3,004 |
| 11/5, 12:08 pm | $739 | No | 3,404 |
| 11/5, 12:08 pm | $738 | No | 243 |
| 11/5, 12:08 pm | $730 | No | 149 |
| 11/5, 12:08 pm | $728 | No | 2,004 |
| 11/5, 12:08 pm | $725 | No | 14,289 |
| 11/5, 12:08 pm | $724 | No | 1,187 |
| 11/5, 12:08 pm | $723 | No | 270 |
| 11/5, 12:08 pm | $707 | No | 1,391 |
| 11/5, 11:39 am | $707 | No | 15 |
| 11/5, 11:39 am | $696 | No | 50 |
| 11/5, 11:39 am | $696 | No | 44 |
| 11/5, 11:35 am | $669 | No | 1,006 |
| 11/5, 11:13 am | $650 | No | 48 |
| 11/5, 9:53 am | $674 | No | 513 |
| 11/5, 7:38 am | $709 | No | 928 |
| 11/5, 7:38 am | $700 | No | 87 |
| 11/5, 7:38 am | $690 | No | 274 |
| 11/5, 7:38 am | $669 | No | 189 |
| 11/5, 7:38 am | $633 | No | 270 |
| 11/5, 7:07 am | $709 | No | 928 |
| 11/5, 7:07 am | $704 | No | 254 |
| 11/5, 7:07 am | $650 | No | 268 |
| 11/5, 6:37 am | $755 | No | 181 |
| 11/5, 6:27 am | $669 | No | 91 |
| 11/5, 6:15 am | $2,015 | No | 1,653 |
| 11/5, 6:15 am | $915 | No | 12 |
| 11/5, 6:15 am | $908 | No | 95 |
| 11/5, 6:15 am | $908 | No | 322 |
| 11/5, 6:15 am | $898 | No | 1,139 |
| 11/5, 6:15 am | $874 | No | 262 |
| 11/5, 6:15 am | $863 | No | 731 |
| 11/5, 6:15 am | $857 | No | 2,579 |
| 11/5, 6:11 am | $846 | No | 952 |
| 11/5, 6:11 am | $846 | No | 10,757 |
| 11/5, 6:11 am | $846 | No | 240 |
| 11/5, 6:11 am | $844 | No | 1,149 |
| 11/5, 5:55 am | $711 | No | 2,149 |
| 11/5, 5:55 am | $709 | No | 2,009 |
| 11/5, 5:55 am | $709 | No | 1,023 |
| 11/5, 5:55 am | $650 | No | 150 |
| 11/5, 4:37 am | $833 | No | 424 |
| 11/5, 4:37 am | $825 | No | 434 |
| 11/5, 4:36 am | $822 | No | 698 |
| 11/5, 4:34 am | $790 | No | 265 |
| 11/5, 4:34 am | $784 | No | 242 |
| 11/5, 4:34 am | $777 | No | 620 |
| 11/5, 4:34 am | $777 | No | 247 |
| 11/5, 4:26 am | $772 | No | 20 |
| 11/5, 4:26 am | $768 | No | 9,165 |
| 11/5, 4:26 am | $764 | No | 1,099 |
| 11/5, 4:26 am | $761 | No | 1,198 |
| 11/5, 4:26 am | $760 | No | 3,049 |
| 11/5, 4:26 am | $752 | No | 162 |
| 11/5, 4:26 am | $748 | No | 931 |
| 11/5, 4:26 am | $741 | No | 106 |
| 11/5, 4:26 am | $740 | No | 156 |
| 11/5, 4:26 am | $738 | No | 38 |
| 11/5, 4:25 am | $732 | No | 108 |
| 11/5, 4:25 am | $728 | No | 164 |
| 11/5, 4:25 am | $728 | No | 110 |
| 11/5, 4:18 am | $726 | No | 49 |
| 11/5, 4:18 am | $726 | No | 635 |
| 11/5, 4:18 am | $726 | No | 543 |
| 11/5, 4:18 am | $720 | No | 78 |
| 11/5, 4:18 am | $720 | No | 79 |
| 11/5, 4:18 am | $716 | No | 42 |
| 11/5, 4:18 am | $709 | No | 119 |
| 11/5, 4:18 am | $709 | No | 125 |
| 11/5, 4:18 am | $707 | No | 111 |
| 11/5, 4:18 am | $706 | No | 332 |
| 11/5, 4:18 am | $704 | No | 325 |
| 11/5, 4:18 am | $703 | No | 1,122 |
| 11/5, 4:18 am | $696 | No | 427 |
| 11/5, 4:18 am | $696 | No | 334 |
| 11/5, 3:22 am | $689 | No | 33 |
| 11/5, 3:22 am | $687 | No | 2,455 |
| 11/5, 3:22 am | $687 | No | 1,113 |
| 11/5, 3:22 am | $687 | No | 85 |
| 11/5, 3:22 am | $675 | No | 176 |
| 11/5, 3:22 am | $674 | No | 3,979 |
| 11/5, 3:00 am | $669 | No | 110 |
| 11/5, 3:00 am | $667 | No | 3,515 |
| 11/5, 3:00 am | $667 | No | 36 |
| 11/5, 12:53 am | $661 | No | 37 |
| 11/5, 12:53 am | $656 | No | 248 |
| 11/5, 12:19 am | $656 | No | 2,129 |
| 11/4, 9:29 pm | $709 | No | 790 |
| 11/4, 9:23 pm | $807 | No | 164 |
| 11/4, 9:23 pm | $805 | No | 121 |
| 11/4, 9:23 pm | $801 | No | 1,783 |
| 11/4, 9:23 pm | $801 | No | 1,758 |
| 11/4, 9:23 pm | $801 | No | 1,827 |
| 11/4, 9:23 pm | $801 | No | 1,541 |
| 11/4, 9:23 pm | $801 | No | 71 |
| 11/4, 9:23 pm | $801 | No | 56 |
| 11/4, 9:23 pm | $797 | No | 387 |
| 11/4, 9:23 pm | $779 | No | 34 |
| 11/4, 9:23 pm | $776 | No | 770 |
| 11/4, 9:23 pm | $773 | No | 269 |
| 11/4, 9:23 pm | $768 | No | 15,722 |
| 11/4, 9:23 pm | $768 | No | 5,816 |
| 11/4, 9:23 pm | $744 | No | 5,032 |
| 11/4, 9:23 pm | $720 | No | 327 |
| 11/4, 9:23 pm | $590 | No | 742 |
| 11/4, 8:27 pm | $709 | No | 1,875 |
| 11/4, 8:27 pm | $704 | No | 2,424 |
| 11/4, 8:27 pm | $663 | No | 48 |
| 11/4, 8:06 pm | $669 | No | 25 |
| 11/4, 4:55 pm | $776 | Yes | 358 |
| 11/4, 4:02 pm | $709 | Yes | 59 |
| 11/4, 3:57 pm | $749 | Yes | 33 |
| 11/4, 3:57 pm | $749 | Yes | 32 |
| 11/4, 3:57 pm | $749 | Yes | 113 |
| 11/4, 3:57 pm | $749 | Yes | 113 |
| 11/4, 3:57 pm | $749 | Yes | 48 |
| 11/4, 3:57 pm | $749 | Yes | 5 |
| 11/4, 3:57 pm | $749 | Yes | 39 |
| 11/4, 3:57 pm | $749 | Yes | 5 |
| 11/4, 3:57 pm | $749 | Yes | 7 |
| 11/4, 3:57 pm | $749 | Yes | 53 |
| 11/4, 3:57 pm | $749 | Yes | 53 |
| 11/4, 3:57 pm | $749 | Yes | 53 |
| 11/4, 3:57 pm | $749 | Yes | 43 |
| 11/4, 3:57 pm | $749 | Yes | 16 |
| 11/4, 3:57 pm | $749 | Yes | 13 |
| 11/4, 3:57 pm | $749 | Yes | 5 |
| 11/4, 3:57 pm | $749 | Yes | 13 |
| 11/4, 3:57 pm | $749 | Yes | 34 |
| 11/4, 3:53 pm | $792 | Yes | 4 |
| 11/4, 3:53 pm | $792 | Yes | 5 |
| 11/4, 3:53 pm | $792 | Yes | 5 |
| 11/4, 3:53 pm | $792 | Yes | 5 |
| 11/4, 3:53 pm | $792 | Yes | 5 |
| 11/4, 3:53 pm | $792 | Yes | 5 |
| 11/4, 3:53 pm | $792 | Yes | 5 |
| 11/4, 3:53 pm | $792 | Yes | 5 |
| 11/4, 3:53 pm | $792 | Yes | 5 |
| 11/4, 3:53 pm | $792 | Yes | 4 |
| 11/4, 3:53 pm | $792 | Yes | 5 |
| 11/4, 3:53 pm | $792 | Yes | 5 |
| 11/4, 3:53 pm | $792 | Yes | 22 |
| 11/4, 3:53 pm | $792 | Yes | 5 |
| 11/4, 3:53 pm | $792 | Yes | 6 |
| 11/4, 3:53 pm | $792 | Yes | 11 |
| 11/4, 3:53 pm | $792 | Yes | 15 |
| 11/4, 3:53 pm | $792 | Yes | 22 |
| 11/4, 3:53 pm | $792 | Yes | 22 |
| 11/4, 3:53 pm | $792 | Yes | 22 |
| 11/4, 3:53 pm | $792 | Yes | 22 |
| 11/4, 3:53 pm | $792 | Yes | 22 |
| 11/4, 3:53 pm | $792 | Yes | 22 |
| 11/4, 3:53 pm | $792 | Yes | 22 |
| 11/4, 3:53 pm | $792 | Yes | 22 |
| 11/4, 3:53 pm | $792 | Yes | 4 |
| 11/4, 3:53 pm | $792 | Yes | 22 |
| 11/4, 3:53 pm | $792 | Yes | 22 |
| 11/4, 3:53 pm | $792 | Yes | 22 |
| 11/4, 3:53 pm | $792 | Yes | 22 |
| 11/4, 3:53 pm | $792 | Yes | 22 |
| 11/4, 3:21 pm | $631 | Yes | 3 |
| 11/4, 3:21 pm | $631 | Yes | 1 |
| 11/4, 3:21 pm | $631 | Yes | 3 |
| 11/4, 3:21 pm | $631 | Yes | 3 |
| 11/4, 3:21 pm | $631 | Yes | 3 |
| 11/4, 3:21 pm | $631 | Yes | 3 |
| 11/4, 3:21 pm | $631 | Yes | 3 |
| 11/4, 3:21 pm | $631 | Yes | 3 |
| 11/4, 3:21 pm | $631 | Yes | 3 |
| 11/4, 3:21 pm | $631 | Yes | 3 |
| 11/4, 3:21 pm | $631 | Yes | 3 |
| 11/4, 3:21 pm | $631 | Yes | 3 |
| 11/4, 3:21 pm | $631 | Yes | 3 |
| 11/4, 3:21 pm | $631 | Yes | 3 |
| 11/4, 3:21 pm | $631 | Yes | 3 |
| 11/4, 3:21 pm | $631 | Yes | 3 |
| 11/4, 3:21 pm | $631 | Yes | 3 |
| 11/4, 3:21 pm | $631 | Yes | 3 |
| 11/4, 3:21 pm | $631 | Yes | 3 |
| 11/4, 3:21 pm | $631 | Yes | 8 |
| 11/4, 3:21 pm | $631 | Yes | 1 |
| 11/4, 3:21 pm | $631 | Yes | 8 |
| 11/4, 3:21 pm | $631 | Yes | 8 |
| 11/4, 3:21 pm | $631 | Yes | 1 |
| 11/4, 3:21 pm | $631 | Yes | 1 |
| 11/4, 3:21 pm | $631 | Yes | 2 |
| 11/4, 3:21 pm | $631 | Yes | 2 |
| 11/4, 3:21 pm | $631 | Yes | 6 |
| 11/4, 3:21 pm | $631 | Yes | 1 |
| 11/4, 3:21 pm | $631 | Yes | 2 |
| 11/4, 3:21 pm | $631 | Yes | 8 |
| 11/4, 3:21 pm | $631 | Yes | 8 |
| 11/4, 3:21 pm | $631 | Yes | 8 |
| 11/4, 3:21 pm | $631 | Yes | 8 |
| 11/4, 3:21 pm | $631 | Yes | 8 |
| 11/4, 3:21 pm | $631 | Yes | 8 |
| 11/4, 3:21 pm | $631 | Yes | 8 |
| 11/4, 3:21 pm | $631 | Yes | 8 |
| 11/4, 3:21 pm | $631 | Yes | 8 |
| 11/4, 3:21 pm | $631 | Yes | 8 |
| 11/4, 3:21 pm | $631 | Yes | 8 |
| 11/4, 3:21 pm | $631 | Yes | 8 |
| 11/4, 3:21 pm | $631 | Yes | 8 |
| 11/4, 3:21 pm | $631 | Yes | 1 |
| 11/4, 3:21 pm | $631 | Yes | 8 |
| 11/4, 3:21 pm | $631 | Yes | 8 |
| 11/4, 3:21 pm | $631 | Yes | 8 |
| 11/4, 3:21 pm | $631 | Yes | 8 |
| 11/4, 3:12 pm | $669 | Yes | 1 |
| 11/4, 3:12 pm | $669 | Yes | 2 |
| 11/4, 3:12 pm | $669 | Yes | 2 |
| 11/4, 3:12 pm | $669 | Yes | 2 |
| 11/4, 3:12 pm | $669 | Yes | 2 |
| 11/4, 3:12 pm | $669 | Yes | 2 |
| 11/4, 3:12 pm | $669 | Yes | 2 |
| 11/4, 3:12 pm | $669 | Yes | 2 |
| 11/4, 3:12 pm | $669 | Yes | 2 |
| 11/4, 3:12 pm | $669 | Yes | 2 |
| 11/4, 3:12 pm | $669 | Yes | 2 |
| 11/4, 3:12 pm | $669 | Yes | 2 |
| 11/4, 3:12 pm | $669 | Yes | 2 |
| 11/4, 3:12 pm | $669 | Yes | 2 |
| 11/4, 3:12 pm | $669 | Yes | 2 |
| 11/4, 3:12 pm | $669 | Yes | 2 |
| 11/4, 3:12 pm | $669 | Yes | 7 |
| 11/4, 3:12 pm | $669 | Yes | 7 |
| 11/4, 3:12 pm | $669 | Yes | 7 |
| 11/4, 3:12 pm | $669 | Yes | 7 |
| 11/4, 3:12 pm | $669 | Yes | 7 |
| 11/4, 3:12 pm | $669 | Yes | 7 |
| 11/4, 3:12 pm | $669 | Yes | 7 |
| 11/4, 3:12 pm | $669 | Yes | 7 |
| 11/4, 3:12 pm | $669 | Yes | 7 |
| 11/4, 3:12 pm | $669 | Yes | 7 |
| 11/4, 3:12 pm | $669 | Yes | 7 |
| 11/4, 3:12 pm | $669 | Yes | 7 |
| 11/4, 3:12 pm | $669 | Yes | 7 |
| 11/4, 3:12 pm | $669 | Yes | 7 |
| 11/4, 3:12 pm | $669 | Yes | 7 |
| 11/4, 3:12 pm | $669 | Yes | 7 |
| 11/4, 3:12 pm | $669 | Yes | 7 |
| 11/4, 3:12 pm | $669 | Yes | 7 |
| 11/4, 3:12 pm | $669 | Yes | 7 |
| 11/4, 3:12 pm | $669 | Yes | 7 |
| 11/4, 3:12 pm | $669 | Yes | 7 |
| 11/4, 3:12 pm | $669 | Yes | 7 |
| 11/4, 3:12 pm | $669 | Yes | 7 |
| 11/4, 3:12 pm | $669 | Yes | 7 |
| 11/4, 3:12 pm | $669 | Yes | 4 |
| 11/4, 3:12 pm | $669 | Yes | 4 |
| 11/4, 3:12 pm | $669 | Yes | 2 |
| 11/4, 3:12 pm | $669 | Yes | 2 |
| 11/4, 3:12 pm | $669 | Yes | 2 |
| 11/4, 3:12 pm | $669 | Yes | 2 |
| 11/4, 3:12 pm | $669 | Yes | 3 |
| 11/4, 3:12 pm | $669 | Yes | 3 |
| 11/4, 3:12 pm | $669 | Yes | 3 |
| 11/4, 3:12 pm | $669 | Yes | 3 |
| 11/4, 3:12 pm | $669 | Yes | 1 |
| 11/4, 3:12 pm | $669 | Yes | 7 |
| 11/4, 3:12 pm | $669 | Yes | 3 |
| 11/4, 3:12 pm | $669 | Yes | 1 |
| 11/4, 3:12 pm | $669 | Yes | 3 |
| 11/4, 3:12 pm | $669 | Yes | 3 |
| 11/4, 3:12 pm | $669 | Yes | 3 |
| 11/4, 3:12 pm | $669 | Yes | 3 |
| 11/4, 3:12 pm | $669 | Yes | 7 |
| 11/4, 3:12 pm | $669 | Yes | 7 |
| 11/4, 3:12 pm | $669 | Yes | 7 |
| 11/4, 3:12 pm | $669 | Yes | 7 |
| 11/4, 3:12 pm | $669 | Yes | 7 |
| 11/4, 3:12 pm | $669 | Yes | 3 |
| 11/4, 2:40 pm | $779 | Yes | 21 |
| 11/4, 2:40 pm | $779 | Yes | 37 |
| 11/4, 2:40 pm | $779 | Yes | 37 |
| 11/4, 2:40 pm | $779 | Yes | 37 |
| 11/4, 2:40 pm | $779 | Yes | 37 |
| 11/4, 2:40 pm | $779 | Yes | 37 |
| 11/4, 2:40 pm | $779 | Yes | 37 |
| 11/4, 2:40 pm | $779 | Yes | 37 |
| 11/4, 2:40 pm | $779 | Yes | 37 |
| 11/4, 2:40 pm | $779 | Yes | 37 |
| 11/4, 2:40 pm | $779 | Yes | 37 |
| 11/4, 2:40 pm | $779 | Yes | 37 |
| 11/4, 2:40 pm | $779 | Yes | 37 |
| 11/4, 2:40 pm | $779 | Yes | 37 |
| 11/4, 2:40 pm | $779 | Yes | 37 |
| 11/4, 2:40 pm | $779 | Yes | 37 |
| 11/4, 2:40 pm | $779 | Yes | 37 |
| 11/4, 2:40 pm | $779 | Yes | 37 |
| 11/4, 2:40 pm | $779 | Yes | 37 |
| 11/4, 2:40 pm | $779 | Yes | 37 |
| 11/4, 2:40 pm | $779 | Yes | 37 |
| 11/4, 2:40 pm | $779 | Yes | 37 |
| 11/4, 2:40 pm | $779 | Yes | 37 |
| 11/4, 2:40 pm | $779 | Yes | 37 |
| 11/4, 2:40 pm | $779 | Yes | 37 |
| 11/4, 2:40 pm | $779 | Yes | 37 |
| 11/4, 2:40 pm | $779 | Yes | 37 |
| 11/4, 2:40 pm | $779 | Yes | 37 |
| 11/4, 2:40 pm | $779 | Yes | 37 |
| 11/4, 2:40 pm | $779 | Yes | 37 |
| 11/4, 2:40 pm | $779 | Yes | 37 |
| 11/4, 2:40 pm | $779 | Yes | 37 |
| 11/4, 2:40 pm | $779 | Yes | 37 |
| 11/4, 2:40 pm | $779 | Yes | 37 |
| 11/4, 2:40 pm | $779 | Yes | 37 |
| 11/4, 2:40 pm | $779 | Yes | 37 |
| 11/4, 2:40 pm | $779 | Yes | 37 |
| 11/4, 2:40 pm | $779 | Yes | 37 |
| 11/4, 2:40 pm | $779 | Yes | 37 |
| 11/4, 2:40 pm | $779 | Yes | 37 |
| 11/4, 2:40 pm | $779 | Yes | 37 |
| 11/4, 2:40 pm | $779 | Yes | 37 |
| 11/4, 2:40 pm | $779 | Yes | 37 |
| 11/4, 2:40 pm | $779 | Yes | 37 |
| 11/4, 2:40 pm | $779 | Yes | 37 |
| 11/4, 2:40 pm | $779 | Yes | 37 |
| 11/4, 2:40 pm | $779 | Yes | 37 |
| 11/4, 2:40 pm | $779 | Yes | 37 |
| 11/4, 2:29 pm | $677 | Yes | 1 |
| 11/4, 2:29 pm | $677 | Yes | 8 |
| 11/4, 2:29 pm | $677 | Yes | 8 |
| 11/4, 2:29 pm | $677 | Yes | 8 |
| 11/4, 2:29 pm | $677 | Yes | 8 |
| 11/4, 2:29 pm | $677 | Yes | 8 |
| 11/4, 2:29 pm | $677 | Yes | 8 |
| 11/4, 2:29 pm | $677 | Yes | 8 |
| 11/4, 2:29 pm | $677 | Yes | 8 |
| 11/4, 2:29 pm | $677 | Yes | 8 |
| 11/4, 2:29 pm | $677 | Yes | 8 |
| 11/4, 2:29 pm | $677 | Yes | 8 |
| 11/4, 2:29 pm | $677 | Yes | 8 |
| 11/4, 2:29 pm | $677 | Yes | 8 |
| 11/4, 2:29 pm | $677 | Yes | 8 |
| 11/4, 2:29 pm | $677 | Yes | 8 |
| 11/4, 2:29 pm | $677 | Yes | 8 |
| 11/4, 2:29 pm | $677 | Yes | 8 |
| 11/4, 2:29 pm | $677 | Yes | 8 |
| 11/4, 2:29 pm | $677 | Yes | 8 |
| 11/4, 2:29 pm | $677 | Yes | 8 |
| 11/4, 2:29 pm | $677 | Yes | 8 |
| 11/4, 2:29 pm | $677 | Yes | 8 |
| 11/4, 2:29 pm | $677 | Yes | 8 |
| 11/4, 2:29 pm | $677 | Yes | 8 |
| 11/4, 2:29 pm | $677 | Yes | 8 |
| 11/4, 2:29 pm | $677 | Yes | 8 |
| 11/4, 2:29 pm | $677 | Yes | 8 |
| 11/4, 2:29 pm | $677 | Yes | 8 |
| 11/4, 2:29 pm | $677 | Yes | 8 |
| 11/4, 2:29 pm | $677 | Yes | 8 |
| 11/4, 2:29 pm | $677 | Yes | 8 |
| 11/4, 2:29 pm | $677 | Yes | 8 |
| 11/4, 2:29 pm | $677 | Yes | 8 |
| 11/4, 2:29 pm | $677 | Yes | 8 |
| 11/4, 2:29 pm | $677 | Yes | 8 |
| 11/4, 2:29 pm | $677 | Yes | 8 |
| 11/4, 2:29 pm | $677 | Yes | 8 |
| 11/4, 2:29 pm | $677 | Yes | 8 |
| 11/4, 2:29 pm | $677 | Yes | 8 |
| 11/4, 2:29 pm | $677 | Yes | 8 |
| 11/4, 2:29 pm | $677 | Yes | 8 |
| 11/4, 2:29 pm | $677 | Yes | 8 |
| 11/4, 2:29 pm | $677 | Yes | 8 |
| 11/4, 2:14 pm | $631 | Yes | 1 |
| 11/4, 2:14 pm | $631 | Yes | 6 |
| 11/4, 2:14 pm | $631 | Yes | 6 |
| 11/4, 2:14 pm | $631 | Yes | 6 |
| 11/4, 2:14 pm | $631 | Yes | 6 |
| 11/4, 2:14 pm | $631 | Yes | 6 |
| 11/4, 2:14 pm | $631 | Yes | 6 |
| 11/4, 2:14 pm | $631 | Yes | 6 |
| 11/4, 2:14 pm | $631 | Yes | 6 |
| 11/4, 2:14 pm | $631 | Yes | 6 |
| 11/4, 2:14 pm | $631 | Yes | 6 |
| 11/4, 2:14 pm | $631 | Yes | 6 |
| 11/4, 2:14 pm | $631 | Yes | 6 |
| 11/4, 2:14 pm | $631 | Yes | 6 |
| 11/4, 2:14 pm | $631 | Yes | 6 |
| 11/4, 2:14 pm | $631 | Yes | 6 |
| 11/4, 2:14 pm | $631 | Yes | 6 |
| 11/4, 2:14 pm | $631 | Yes | 6 |
| 11/4, 2:14 pm | $631 | Yes | 6 |
| 11/4, 2:14 pm | $631 | Yes | 6 |
| 11/4, 2:14 pm | $631 | Yes | 6 |
| 11/4, 2:14 pm | $631 | Yes | 6 |
| 11/4, 2:14 pm | $631 | Yes | 6 |
| 11/4, 2:14 pm | $631 | Yes | 6 |
| 11/4, 2:14 pm | $631 | Yes | 6 |
| 11/4, 2:14 pm | $631 | Yes | 6 |
| 11/4, 2:14 pm | $631 | Yes | 6 |
| 11/4, 2:14 pm | $631 | Yes | 6 |
| 11/4, 2:14 pm | $631 | Yes | 6 |
| 11/4, 2:14 pm | $631 | Yes | 6 |
| 11/4, 2:14 pm | $631 | Yes | 6 |
| 11/4, 2:14 pm | $631 | Yes | 6 |
| 11/4, 2:14 pm | $631 | Yes | 6 |
| 11/4, 2:14 pm | $631 | Yes | 6 |
| 11/4, 2:14 pm | $631 | Yes | 6 |
| 11/4, 2:14 pm | $631 | Yes | 6 |
| 11/4, 2:14 pm | $631 | Yes | 6 |
| 11/4, 2:14 pm | $631 | Yes | 6 |
| 11/4, 2:14 pm | $631 | Yes | 6 |
| 11/4, 2:14 pm | $631 | Yes | 6 |
| 11/4, 2:14 pm | $631 | Yes | 6 |
| 11/4, 2:14 pm | $631 | Yes | 6 |
| 11/4, 2:14 pm | $631 | Yes | 6 |
| Eastern Time | Price | Standing Order | Amount |