Tanks
Last 24 Hour Purchases of Reset #6631
Graph
24 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $3 | $282 | $442 | 7,455,731 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/1, 7:58 am | $284 | No | 10,048 |
| 5/1, 7:57 am | $283 | No | 15,620 |
| 5/1, 7:52 am | $274 | No | 40,464 |
| 5/1, 7:52 am | $272 | No | 25,690 |
| 5/1, 7:43 am | $261 | No | 13,801 |
| 5/1, 7:31 am | $253 | No | 5,331 |
| 5/1, 7:16 am | $261 | No | 20,860 |
| 5/1, 7:16 am | $251 | No | 26,327 |
| 5/1, 7:12 am | $251 | No | 1,412 |
| 5/1, 7:07 am | $298 | No | 30,596 |
| 5/1, 7:07 am | $297 | No | 22,033 |
| 5/1, 7:07 am | $297 | No | 23,373 |
| 5/1, 7:07 am | $296 | No | 52,691 |
| 5/1, 7:07 am | $293 | No | 5,155 |
| 5/1, 7:07 am | $293 | No | 10,267 |
| 5/1, 7:03 am | $291 | No | 9,788 |
| 5/1, 7:01 am | $250 | No | 9,900 |
| 5/1, 6:55 am | $290 | No | 7,288 |
| 5/1, 6:55 am | $284 | No | 8,902 |
| 5/1, 6:55 am | $284 | No | 24,946 |
| 5/1, 6:55 am | $284 | No | 10,309 |
| 5/1, 6:53 am | $284 | No | 175 |
| 5/1, 6:53 am | $284 | No | 24,869 |
| 5/1, 6:53 am | $284 | No | 30,330 |
| 5/1, 6:53 am | $283 | No | 17,328 |
| 5/1, 6:47 am | $271 | No | 10,221 |
| 5/1, 6:47 am | $258 | No | 9,664 |
| 5/1, 6:38 am | $282 | No | 10,022 |
| 5/1, 6:38 am | $282 | No | 44,232 |
| 5/1, 6:37 am | $281 | No | 8,024 |
| 5/1, 6:37 am | $281 | No | 31,395 |
| 5/1, 6:37 am | $278 | No | 10,161 |
| 5/1, 6:37 am | $278 | No | 5,884 |
| 5/1, 6:37 am | $278 | No | 1,389 |
| 5/1, 6:37 am | $278 | No | 22,925 |
| 5/1, 6:37 am | $276 | No | 28,809 |
| 5/1, 6:37 am | $276 | No | 59,736 |
| 5/1, 6:37 am | $269 | No | 3,851 |
| 5/1, 6:36 am | $269 | No | 1,480 |
| 5/1, 6:34 am | $275 | No | 8,302 |
| 5/1, 6:34 am | $275 | No | 33,653 |
| 5/1, 6:34 am | $275 | No | 18,593 |
| 5/1, 6:34 am | $273 | No | 23,238 |
| 5/1, 6:34 am | $273 | No | 32,165 |
| 5/1, 6:34 am | $273 | No | 6,887 |
| 5/1, 6:34 am | $242 | No | 66,593 |
| 5/1, 6:30 am | $271 | No | 57,067 |
| 5/1, 6:30 am | $268 | No | 22,603 |
| 5/1, 6:30 am | $267 | No | 23,712 |
| 5/1, 6:30 am | $264 | No | 6,116 |
| 5/1, 6:14 am | $261 | No | 6,576 |
| 5/1, 6:14 am | $253 | No | 31,976 |
| 5/1, 6:06 am | $261 | No | 14,775 |
| 5/1, 6:06 am | $260 | No | 17,409 |
| 5/1, 6:06 am | $260 | No | 26,102 |
| 5/1, 6:02 am | $260 | No | 26,602 |
| 5/1, 6:02 am | $256 | No | 5,998 |
| 5/1, 5:58 am | $248 | No | 10,521 |
| 5/1, 5:43 am | $248 | No | 1,488 |
| 5/1, 5:25 am | $256 | No | 29,719 |
| 5/1, 4:50 am | $241 | No | 14,006 |
| 5/1, 4:39 am | $275 | No | 2,706 |
| 5/1, 4:39 am | $272 | No | 13,573 |
| 5/1, 4:02 am | $271 | No | 1,004 |
| 5/1, 4:02 am | $239 | No | 17,066 |
| 5/1, 4:01 am | $271 | No | 8,485 |
| 5/1, 4:01 am | $265 | No | 8,038 |
| 5/1, 3:55 am | $247 | No | 21,900 |
| 5/1, 3:26 am | $269 | No | 5,754 |
| 5/1, 3:26 am | $266 | No | 15,421 |
| 5/1, 3:26 am | $255 | No | 21,250 |
| 5/1, 3:26 am | $253 | No | 48,609 |
| 5/1, 3:04 am | $275 | No | 10,309 |
| 5/1, 2:59 am | $267 | No | 27,595 |
| 5/1, 2:58 am | $267 | No | 9,324 |
| 5/1, 2:58 am | $252 | No | 16,576 |
| 5/1, 2:58 am | $252 | No | 29,941 |
| 5/1, 2:52 am | $260 | No | 21,075 |
| 5/1, 2:51 am | $264 | No | 9,513 |
| 5/1, 2:51 am | $261 | No | 30,143 |
| 5/1, 2:51 am | $261 | No | 2,667 |
| 5/1, 2:41 am | $275 | No | 6,117 |
| 5/1, 2:41 am | $271 | No | 14,563 |
| 5/1, 2:41 am | $268 | No | 18,301 |
| 5/1, 2:40 am | $268 | No | 2,651 |
| 5/1, 2:40 am | $264 | No | 12,651 |
| 5/1, 2:39 am | $264 | No | 6,201 |
| 5/1, 2:35 am | $258 | No | 1,627 |
| 5/1, 2:35 am | $258 | No | 16,574 |
| 5/1, 2:35 am | $258 | No | 4,713 |
| 5/1, 2:34 am | $258 | No | 276 |
| 5/1, 2:34 am | $251 | No | 20,817 |
| 5/1, 2:34 am | $243 | No | 5,407 |
| 5/1, 2:20 am | $251 | No | 2,484 |
| 5/1, 2:05 am | $297 | No | 38,043 |
| 5/1, 2:05 am | $297 | No | 7,608 |
| 5/1, 2:05 am | $297 | No | 11,857 |
| 5/1, 2:01 am | $268 | No | 29,450 |
| 5/1, 1:56 am | $282 | No | 24,103 |
| 5/1, 1:56 am | $282 | No | 16,930 |
| 5/1, 1:47 am | $286 | No | 18,060 |
| 5/1, 1:47 am | $270 | No | 9,433 |
| 5/1, 1:34 am | $296 | No | 1,539 |
| 5/1, 1:34 am | $291 | No | 5,196 |
| 5/1, 1:34 am | $256 | No | 5,422 |
| 5/1, 1:25 am | $283 | No | 46,702 |
| 5/1, 1:24 am | $261 | No | 1,694 |
| 5/1, 1:22 am | $261 | No | 18,255 |
| 5/1, 1:20 am | $269 | No | 6,500 |
| 5/1, 1:12 am | $253 | No | 12,763 |
| 5/1, 1:12 am | $253 | No | 5,689 |
| 5/1, 1:08 am | $263 | No | 28,712 |
| 5/1, 1:01 am | $3 | No | 31,279 |
| 5/1, 12:57 am | $274 | No | 10,607 |
| 5/1, 12:47 am | $273 | No | 27,817 |
| 5/1, 12:47 am | $273 | No | 43,257 |
| 5/1, 12:32 am | $288 | No | 12,603 |
| 5/1, 12:32 am | $281 | No | 20,234 |
| 5/1, 12:24 am | $274 | No | 13,620 |
| 5/1, 12:23 am | $271 | No | 8,301 |
| 5/1, 12:23 am | $269 | No | 10,927 |
| 5/1, 12:23 am | $265 | No | 70,071 |
| 5/1, 12:23 am | $254 | No | 5,083 |
| 5/1, 12:23 am | $254 | No | 1,126 |
| 5/1, 12:14 am | $269 | No | 17,655 |
| 5/1, 12:14 am | $262 | No | 9,460 |
| 5/1, 12:12 am | $269 | No | 24,898 |
| 5/1, 12:12 am | $262 | No | 2,120 |
| 5/1, 12:12 am | $246 | No | 7,392 |
| 5/1, 12:11 am | $262 | No | 9,304 |
| 5/1, 12:11 am | $262 | No | 1,076 |
| 5/1, 12:09 am | $262 | No | 15,351 |
| 5/1, 12:02 am | $260 | No | 38,041 |
| 5/1, 12:02 am | $258 | No | 19,996 |
| 4/30, 11:43 pm | $251 | No | 12,386 |
| 4/30, 11:40 pm | $251 | No | 9,004 |
| 4/30, 11:40 pm | $250 | No | 10,769 |
| 4/30, 11:34 pm | $271 | No | 8,556 |
| 4/30, 11:33 pm | $271 | No | 8,631 |
| 4/30, 11:31 pm | $267 | No | 18,014 |
| 4/30, 11:31 pm | $264 | No | 5,187 |
| 4/30, 11:31 pm | $260 | No | 27,902 |
| 4/30, 11:05 pm | $252 | No | 21,718 |
| 4/30, 11:01 pm | $262 | No | 5,515 |
| 4/30, 10:53 pm | $275 | No | 3,702 |
| 4/30, 10:52 pm | $275 | No | 4,616 |
| 4/30, 10:49 pm | $258 | No | 36,867 |
| 4/30, 10:32 pm | $296 | No | 8,161 |
| 4/30, 10:32 pm | $296 | No | 12,386 |
| 4/30, 10:32 pm | $289 | No | 645 |
| 4/30, 10:32 pm | $289 | No | 19,461 |
| 4/30, 10:26 pm | $271 | No | 1,100 |
| 4/30, 10:20 pm | $271 | No | 13,311 |
| 4/30, 10:20 pm | $238 | No | 27,526 |
| 4/30, 10:16 pm | $266 | No | 16,597 |
| 4/30, 10:16 pm | $256 | No | 26,233 |
| 4/30, 10:13 pm | $272 | No | 31,487 |
| 4/30, 10:13 pm | $272 | No | 7,688 |
| 4/30, 10:13 pm | $268 | No | 22,605 |
| 4/30, 10:13 pm | $268 | No | 4,896 |
| 4/30, 10:13 pm | $266 | No | 9,689 |
| 4/30, 10:07 pm | $295 | No | 47,540 |
| 4/30, 10:07 pm | $294 | No | 14,842 |
| 4/30, 10:04 pm | $276 | No | 14,404 |
| 4/30, 10:04 pm | $271 | No | 1,826 |
| 4/30, 10:04 pm | $271 | No | 15,599 |
| 4/30, 10:04 pm | $257 | No | 8,053 |
| 4/30, 9:48 pm | $292 | No | 7,023 |
| 4/30, 9:48 pm | $292 | No | 8,987 |
| 4/30, 9:48 pm | $292 | No | 15,202 |
| 4/30, 9:46 pm | $268 | No | 27,402 |
| 4/30, 9:42 pm | $292 | No | 3,398 |
| 4/30, 9:42 pm | $291 | No | 8,200 |
| 4/30, 9:42 pm | $289 | No | 15,963 |
| 4/30, 9:42 pm | $289 | No | 2,590 |
| 4/30, 9:42 pm | $286 | No | 11,196 |
| 4/30, 9:38 pm | $285 | No | 33,164 |
| 4/30, 9:38 pm | $285 | No | 33,329 |
| 4/30, 9:38 pm | $284 | No | 8,958 |
| 4/30, 9:38 pm | $284 | No | 19,079 |
| 4/30, 9:38 pm | $284 | No | 1,283 |
| 4/30, 9:33 pm | $284 | No | 51,151 |
| 4/30, 9:33 pm | $282 | No | 8,925 |
| 4/30, 9:33 pm | $282 | No | 10,434 |
| 4/30, 9:30 pm | $280 | No | 16,396 |
| 4/30, 9:30 pm | $280 | No | 5,773 |
| 4/30, 9:30 pm | $280 | No | 7,972 |
| 4/30, 9:30 pm | $279 | No | 22,694 |
| 4/30, 9:30 pm | $278 | No | 33,584 |
| 4/30, 9:30 pm | $278 | No | 2,394 |
| 4/30, 9:25 pm | $278 | No | 9,728 |
| 4/30, 9:25 pm | $274 | No | 13,058 |
| 4/30, 9:25 pm | $248 | No | 16,712 |
| 4/30, 9:25 pm | $248 | No | 17,645 |
| 4/30, 9:19 pm | $277 | No | 6,835 |
| 4/30, 9:19 pm | $277 | No | 7,379 |
| 4/30, 9:19 pm | $277 | No | 25,115 |
| 4/30, 9:19 pm | $277 | No | 21,782 |
| 4/30, 9:19 pm | $277 | No | 26,004 |
| 4/30, 9:19 pm | $275 | No | 7,727 |
| 4/30, 9:14 pm | $261 | No | 6,841 |
| 4/30, 9:04 pm | $256 | No | 17,894 |
| 4/30, 8:54 pm | $252 | No | 7,555 |
| 4/30, 8:52 pm | $252 | No | 28,468 |
| 4/30, 8:37 pm | $273 | No | 16,544 |
| 4/30, 8:35 pm | $255 | No | 9,506 |
| 4/30, 8:32 pm | $269 | No | 24,619 |
| 4/30, 8:32 pm | $263 | No | 8,308 |
| 4/30, 8:32 pm | $263 | No | 8,079 |
| 4/30, 8:32 pm | $263 | No | 35,237 |
| 4/30, 8:24 pm | $247 | No | 401 |
| 4/30, 8:24 pm | $247 | No | 13,058 |
| 4/30, 8:24 pm | $247 | No | 22,278 |
| 4/30, 7:59 pm | $265 | No | 35,653 |
| 4/30, 7:52 pm | $244 | No | 24,542 |
| 4/30, 7:24 pm | $241 | No | 22,385 |
| 4/30, 7:05 pm | $260 | No | 19,477 |
| 4/30, 6:57 pm | $252 | No | 10,665 |
| 4/30, 6:56 pm | $271 | No | 6,851 |
| 4/30, 6:56 pm | $256 | No | 7,262 |
| 4/30, 6:56 pm | $256 | No | 1,682 |
| 4/30, 6:46 pm | $277 | No | 1,234 |
| 4/30, 6:46 pm | $275 | No | 15,305 |
| 4/30, 6:46 pm | $273 | No | 13,733 |
| 4/30, 6:46 pm | $264 | No | 9,651 |
| 4/30, 6:46 pm | $264 | No | 29,688 |
| 4/30, 6:46 pm | $264 | No | 14,633 |
| 4/30, 6:43 pm | $250 | No | 7,905 |
| 4/30, 6:33 pm | $258 | No | 10,877 |
| 4/30, 6:27 pm | $273 | No | 2,863 |
| 4/30, 6:27 pm | $271 | No | 18,097 |
| 4/30, 6:27 pm | $265 | No | 53,265 |
| 4/30, 6:17 pm | $265 | No | 11,321 |
| 4/30, 6:17 pm | $256 | No | 12,875 |
| 4/30, 6:03 pm | $256 | No | 8,684 |
| 4/30, 6:03 pm | $241 | No | 11,493 |
| 4/30, 6:02 pm | $241 | No | 34,884 |
| 4/30, 6:00 pm | $241 | No | 852 |
| 4/30, 5:44 pm | $261 | No | 11,011 |
| 4/30, 5:15 pm | $277 | No | 12,226 |
| 4/30, 5:06 pm | $273 | No | 8,656 |
| 4/30, 5:06 pm | $272 | No | 4,176 |
| 4/30, 5:05 pm | $272 | No | 24,703 |
| 4/30, 5:05 pm | $256 | No | 16,097 |
| 4/30, 5:05 pm | $256 | No | 15,970 |
| 4/30, 5:05 pm | $253 | No | 9,072 |
| 4/30, 5:03 pm | $256 | No | 7,131 |
| 4/30, 4:55 pm | $264 | No | 14,546 |
| 4/30, 4:55 pm | $264 | No | 2,084 |
| 4/30, 4:55 pm | $263 | No | 5,713 |
| 4/30, 4:55 pm | $251 | No | 5,097 |
| 4/30, 4:45 pm | $264 | No | 23,408 |
| 4/30, 4:41 pm | $272 | No | 11,145 |
| 4/30, 4:41 pm | $272 | No | 17,469 |
| 4/30, 4:37 pm | $264 | No | 15,888 |
| 4/30, 4:37 pm | $254 | No | 4,496 |
| 4/30, 4:33 pm | $254 | No | 22,913 |
| 4/30, 4:23 pm | $262 | No | 3,657 |
| 4/30, 4:21 pm | $262 | No | 3,393 |
| 4/30, 4:15 pm | $277 | No | 4,104 |
| 4/30, 4:15 pm | $269 | No | 47,224 |
| 4/30, 4:11 pm | $276 | No | 63,317 |
| 4/30, 4:11 pm | $274 | No | 7,600 |
| 4/30, 4:10 pm | $273 | No | 24,838 |
| 4/30, 4:06 pm | $272 | No | 2,839 |
| 4/30, 3:56 pm | $272 | No | 7,172 |
| 4/30, 3:56 pm | $271 | No | 5,876 |
| 4/30, 3:56 pm | $271 | No | 8,798 |
| 4/30, 3:56 pm | $271 | No | 11,675 |
| 4/30, 3:56 pm | $269 | No | 8,690 |
| 4/30, 3:56 pm | $262 | No | 10,028 |
| 4/30, 3:52 pm | $262 | No | 22,146 |
| 4/30, 3:28 pm | $272 | No | 17,042 |
| 4/30, 3:26 pm | $268 | No | 5,300 |
| 4/30, 3:26 pm | $267 | No | 28,177 |
| 4/30, 3:26 pm | $265 | No | 11,391 |
| 4/30, 3:24 pm | $263 | No | 21,751 |
| 4/30, 3:06 pm | $242 | No | 26,415 |
| 4/30, 2:38 pm | $254 | No | 7,013 |
| 4/30, 2:37 pm | $254 | No | 4,400 |
| 4/30, 2:36 pm | $245 | No | 30,970 |
| 4/30, 2:30 pm | $264 | No | 9,905 |
| 4/30, 2:23 pm | $263 | No | 7,701 |
| 4/30, 2:23 pm | $263 | No | 21,293 |
| 4/30, 2:23 pm | $256 | No | 6,013 |
| 4/30, 2:23 pm | $256 | No | 14,694 |
| 4/30, 2:23 pm | $250 | No | 19,538 |
| 4/30, 2:23 pm | $248 | No | 7,275 |
| 4/30, 1:50 pm | $256 | No | 772 |
| 4/30, 1:50 pm | $256 | No | 4,120 |
| 4/30, 1:44 pm | $243 | No | 11,962 |
| 4/30, 1:42 pm | $262 | No | 7,069 |
| 4/30, 1:42 pm | $246 | No | 986 |
| 4/30, 1:42 pm | $246 | No | 3,548 |
| 4/30, 1:41 pm | $246 | No | 14,331 |
| 4/30, 1:40 pm | $246 | No | 1,267 |
| 4/30, 12:31 pm | $256 | No | 6,429 |
| 4/30, 12:31 pm | $228 | No | 41,889 |
| 4/30, 12:30 pm | $228 | No | 2,075 |
| 4/30, 12:28 pm | $228 | No | 843 |
| 4/30, 12:25 pm | $258 | No | 19,757 |
| 4/30, 12:24 pm | $258 | No | 4,140 |
| 4/30, 12:19 pm | $258 | No | 1,966 |
| 4/30, 12:16 pm | $254 | No | 5,869 |
| 4/30, 12:16 pm | $254 | No | 15,108 |
| 4/30, 11:58 am | $273 | No | 9,920 |
| 4/30, 11:48 am | $266 | No | 7,269 |
| 4/30, 11:48 am | $262 | No | 5,650 |
| 4/30, 11:45 am | $251 | No | 52,233 |
| 4/30, 11:35 am | $262 | No | 26,117 |
| 4/30, 11:35 am | $214 | No | 7,500 |
| 4/30, 11:02 am | $442 | No | 17,599 |
| 4/30, 11:02 am | $441 | No | 17,903 |
| 4/30, 11:02 am | $434 | No | 15,482 |
| 4/30, 11:02 am | $434 | No | 2,320 |
| 4/30, 11:02 am | $433 | No | 24,043 |
| 4/30, 11:02 am | $433 | No | 21,117 |
| 4/30, 11:00 am | $432 | No | 14,351 |
| 4/30, 11:00 am | $432 | No | 2,013 |
| 4/30, 11:00 am | $425 | No | 53,466 |
| 4/30, 11:00 am | $424 | No | 48,775 |
| 4/30, 11:00 am | $422 | No | 38,814 |
| 4/30, 11:00 am | $421 | No | 46,174 |
| 4/30, 11:00 am | $421 | No | 25,539 |
| 4/30, 11:00 am | $411 | No | 52,589 |
| 4/30, 11:00 am | $409 | No | 41,994 |
| 4/30, 11:00 am | $403 | No | 45,759 |
| 4/30, 11:00 am | $248 | No | 5,556 |
| 4/30, 10:59 am | $402 | No | 10,524 |
| 4/30, 10:59 am | $402 | No | 8,886 |
| 4/30, 10:59 am | $402 | No | 8,743 |
| 4/30, 10:59 am | $398 | No | 10,487 |
| 4/30, 10:59 am | $396 | No | 8,062 |
| 4/30, 10:59 am | $376 | No | 12,962 |
| 4/30, 10:59 am | $374 | No | 20,981 |
| 4/30, 10:59 am | $373 | No | 14,030 |
| 4/30, 10:59 am | $369 | No | 29,593 |
| 4/30, 10:59 am | $362 | No | 12,634 |
| 4/30, 10:59 am | $359 | No | 14,799 |
| 4/30, 10:59 am | $355 | No | 22,200 |
| 4/30, 10:59 am | $351 | No | 16,905 |
| 4/30, 10:59 am | $350 | No | 13,217 |
| 4/30, 10:59 am | $350 | No | 1,143 |
| 4/30, 10:59 am | $343 | No | 13,388 |
| 4/30, 10:59 am | $341 | No | 27,920 |
| 4/30, 10:59 am | $337 | No | 10,607 |
| 4/30, 10:59 am | $328 | No | 7,711 |
| 4/30, 10:59 am | $325 | No | 18,884 |
| 4/30, 10:59 am | $256 | No | 5,713 |
| 4/30, 10:58 am | $325 | No | 10,671 |
| 4/30, 10:58 am | $313 | No | 5,201 |
| 4/30, 10:58 am | $312 | No | 53,005 |
| 4/30, 10:58 am | $311 | No | 8,948 |
| 4/30, 10:58 am | $310 | No | 7,869 |
| 4/30, 10:57 am | $307 | No | 7,499 |
| 4/30, 10:57 am | $306 | No | 7,935 |
| 4/30, 10:57 am | $303 | No | 6,328 |
| 4/30, 10:57 am | $303 | No | 51,353 |
| 4/30, 10:57 am | $303 | No | 7,808 |
| 4/30, 10:57 am | $300 | No | 7,451 |
| 4/30, 10:57 am | $300 | No | 5,025 |
| 4/30, 10:57 am | $299 | No | 31,950 |
| 4/30, 10:57 am | $299 | No | 36,027 |
| 4/30, 10:57 am | $299 | No | 2,768 |
| 4/30, 10:52 am | $299 | No | 10,883 |
| 4/30, 10:52 am | $299 | No | 27,134 |
| 4/30, 10:52 am | $295 | No | 36,350 |
| 4/30, 10:52 am | $295 | No | 9,985 |
| 4/30, 10:52 am | $295 | No | 13,128 |
| 4/30, 10:39 am | $295 | No | 4,877 |
| 4/30, 10:39 am | $280 | No | 32,200 |
| 4/30, 10:36 am | $238 | No | 928 |
| 4/30, 10:36 am | $238 | No | 14,708 |
| 4/30, 10:27 am | $280 | No | 27,626 |
| 4/30, 10:27 am | $268 | No | 7,855 |
| 4/30, 10:27 am | $240 | No | 14,787 |
| 4/30, 10:23 am | $268 | No | 955 |
| 4/30, 10:21 am | $268 | No | 83 |
| 4/30, 10:09 am | $242 | No | 21,801 |
| 4/30, 10:09 am | $242 | No | 1,956 |
| 4/30, 9:48 am | $250 | No | 9,288 |
| 4/30, 9:43 am | $250 | No | 5,333 |
| 4/30, 9:30 am | $293 | No | 8,622 |
| 4/30, 9:30 am | $291 | No | 5,620 |
| 4/30, 9:30 am | $291 | No | 8,563 |
| 4/30, 9:30 am | $290 | No | 37,979 |
| 4/30, 9:30 am | $289 | No | 19,140 |
| 4/30, 9:30 am | $289 | No | 29,339 |
| 4/30, 9:30 am | $288 | No | 8,109 |
| 4/30, 9:30 am | $287 | No | 37,018 |
| 4/30, 9:30 am | $287 | No | 31,740 |
| 4/30, 9:30 am | $284 | No | 8,481 |
| 4/30, 9:30 am | $283 | No | 21,089 |
| 4/30, 9:30 am | $283 | No | 7,360 |
| 4/30, 9:30 am | $283 | No | 25,172 |
| 4/30, 9:30 am | $282 | No | 7,309 |
| 4/30, 9:30 am | $281 | No | 23,764 |
| 4/30, 9:30 am | $281 | No | 37,487 |
| 4/30, 9:30 am | $281 | No | 15,968 |
| 4/30, 9:30 am | $280 | No | 22,093 |
| 4/30, 9:30 am | $280 | No | 19,678 |
| 4/30, 9:30 am | $280 | No | 36,007 |
| 4/30, 9:30 am | $279 | No | 27,322 |
| 4/30, 9:30 am | $279 | No | 37,976 |
| 4/30, 9:30 am | $279 | No | 30,360 |
| 4/30, 9:30 am | $279 | No | 9,295 |
| 4/30, 9:30 am | $278 | No | 18,001 |
| 4/30, 9:30 am | $277 | No | 5,801 |
| 4/30, 9:30 am | $277 | No | 5,793 |
| 4/30, 9:30 am | $277 | No | 44,515 |
| 4/30, 9:30 am | $277 | No | 40,764 |
| 4/30, 9:30 am | $277 | No | 47,800 |
| 4/30, 9:30 am | $277 | No | 65,191 |
| 4/30, 9:30 am | $277 | No | 35,639 |
| 4/30, 9:30 am | $277 | No | 35,384 |
| 4/30, 9:30 am | $277 | No | 28,162 |
| 4/30, 9:30 am | $276 | No | 5,976 |
| 4/30, 9:27 am | $275 | No | 7,398 |
| 4/30, 9:27 am | $275 | No | 14,366 |
| 4/30, 9:26 am | $274 | No | 7,786 |
| 4/30, 9:26 am | $274 | No | 22,017 |
| 4/30, 9:26 am | $274 | No | 22,941 |
| 4/30, 9:20 am | $274 | No | 28,426 |
| 4/30, 9:20 am | $274 | No | 5,709 |
| 4/30, 9:13 am | $253 | No | 5,990 |
| 4/30, 9:00 am | $273 | No | 6,640 |
| 4/30, 9:00 am | $272 | No | 6,097 |
| 4/30, 9:00 am | $272 | No | 48,700 |
| 4/30, 8:57 am | $269 | No | 16,980 |
| 4/30, 8:56 am | $262 | No | 6,689 |
| 4/30, 8:56 am | $239 | No | 32,039 |
| 4/30, 8:52 am | $239 | No | 1,773 |
| 4/30, 8:48 am | $245 | No | 26,762 |
| 4/30, 8:38 am | $248 | No | 4,140 |
| 4/30, 8:38 am | $245 | No | 6,389 |
| 4/30, 8:37 am | $248 | No | 15,059 |
| 4/30, 8:35 am | $248 | No | 1,012 |
| 4/30, 8:27 am | $247 | No | 7,257 |
| 4/30, 8:22 am | $269 | No | 2,432 |
| 4/30, 8:22 am | $269 | No | 26,726 |
| 4/30, 8:22 am | $269 | No | 1,517 |
| 4/30, 8:19 am | $269 | No | 35,978 |
| 4/30, 8:19 am | $269 | No | 19,395 |
| 4/30, 8:19 am | $267 | No | 24,053 |
| 4/30, 8:18 am | $266 | No | 22,986 |
| 4/30, 8:18 am | $266 | No | 23,368 |
| 4/30, 8:18 am | $266 | No | 4,834 |
| 4/30, 8:10 am | $244 | No | 11,643 |
| 4/30, 8:09 am | $266 | No | 9,690 |
| 4/30, 8:09 am | $265 | No | 12,806 |
| 4/30, 8:09 am | $265 | No | 2,124 |
| 4/30, 8:09 am | $263 | No | 15,713 |
| 4/30, 8:05 am | $263 | No | 8,998 |
| 4/30, 8:05 am | $262 | No | 9,489 |
| 4/30, 8:05 am | $262 | No | 6,273 |
| GHQ Time | Price | Standing Order | Amount |