Tanks
Last 48 Hour Purchases of Reset #6631
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $3 | $291 | $502 | 13,913,257 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/1, 7:58 am | $284 | No | 10,048 |
| 5/1, 7:57 am | $283 | No | 15,620 |
| 5/1, 7:52 am | $274 | No | 40,464 |
| 5/1, 7:52 am | $272 | No | 25,690 |
| 5/1, 7:43 am | $261 | No | 13,801 |
| 5/1, 7:31 am | $253 | No | 5,331 |
| 5/1, 7:16 am | $261 | No | 20,860 |
| 5/1, 7:16 am | $251 | No | 26,327 |
| 5/1, 7:12 am | $251 | No | 1,412 |
| 5/1, 7:07 am | $298 | No | 30,596 |
| 5/1, 7:07 am | $297 | No | 22,033 |
| 5/1, 7:07 am | $297 | No | 23,373 |
| 5/1, 7:07 am | $296 | No | 52,691 |
| 5/1, 7:07 am | $293 | No | 5,155 |
| 5/1, 7:07 am | $293 | No | 10,267 |
| 5/1, 7:03 am | $291 | No | 9,788 |
| 5/1, 7:01 am | $250 | No | 9,900 |
| 5/1, 6:55 am | $290 | No | 7,288 |
| 5/1, 6:55 am | $284 | No | 8,902 |
| 5/1, 6:55 am | $284 | No | 24,946 |
| 5/1, 6:55 am | $284 | No | 10,309 |
| 5/1, 6:53 am | $284 | No | 175 |
| 5/1, 6:53 am | $284 | No | 24,869 |
| 5/1, 6:53 am | $284 | No | 30,330 |
| 5/1, 6:53 am | $283 | No | 17,328 |
| 5/1, 6:47 am | $271 | No | 10,221 |
| 5/1, 6:47 am | $258 | No | 9,664 |
| 5/1, 6:38 am | $282 | No | 10,022 |
| 5/1, 6:38 am | $282 | No | 44,232 |
| 5/1, 6:37 am | $281 | No | 8,024 |
| 5/1, 6:37 am | $281 | No | 31,395 |
| 5/1, 6:37 am | $278 | No | 10,161 |
| 5/1, 6:37 am | $278 | No | 5,884 |
| 5/1, 6:37 am | $278 | No | 1,389 |
| 5/1, 6:37 am | $278 | No | 22,925 |
| 5/1, 6:37 am | $276 | No | 28,809 |
| 5/1, 6:37 am | $276 | No | 59,736 |
| 5/1, 6:37 am | $269 | No | 3,851 |
| 5/1, 6:36 am | $269 | No | 1,480 |
| 5/1, 6:34 am | $275 | No | 8,302 |
| 5/1, 6:34 am | $275 | No | 33,653 |
| 5/1, 6:34 am | $275 | No | 18,593 |
| 5/1, 6:34 am | $273 | No | 23,238 |
| 5/1, 6:34 am | $273 | No | 32,165 |
| 5/1, 6:34 am | $273 | No | 6,887 |
| 5/1, 6:34 am | $242 | No | 66,593 |
| 5/1, 6:30 am | $271 | No | 57,067 |
| 5/1, 6:30 am | $268 | No | 22,603 |
| 5/1, 6:30 am | $267 | No | 23,712 |
| 5/1, 6:30 am | $264 | No | 6,116 |
| 5/1, 6:14 am | $261 | No | 6,576 |
| 5/1, 6:14 am | $253 | No | 31,976 |
| 5/1, 6:06 am | $261 | No | 14,775 |
| 5/1, 6:06 am | $260 | No | 17,409 |
| 5/1, 6:06 am | $260 | No | 26,102 |
| 5/1, 6:02 am | $260 | No | 26,602 |
| 5/1, 6:02 am | $256 | No | 5,998 |
| 5/1, 5:58 am | $248 | No | 10,521 |
| 5/1, 5:43 am | $248 | No | 1,488 |
| 5/1, 5:25 am | $256 | No | 29,719 |
| 5/1, 4:50 am | $241 | No | 14,006 |
| 5/1, 4:39 am | $275 | No | 2,706 |
| 5/1, 4:39 am | $272 | No | 13,573 |
| 5/1, 4:02 am | $271 | No | 1,004 |
| 5/1, 4:02 am | $239 | No | 17,066 |
| 5/1, 4:01 am | $271 | No | 8,485 |
| 5/1, 4:01 am | $265 | No | 8,038 |
| 5/1, 3:55 am | $247 | No | 21,900 |
| 5/1, 3:26 am | $269 | No | 5,754 |
| 5/1, 3:26 am | $266 | No | 15,421 |
| 5/1, 3:26 am | $255 | No | 21,250 |
| 5/1, 3:26 am | $253 | No | 48,609 |
| 5/1, 3:04 am | $275 | No | 10,309 |
| 5/1, 2:59 am | $267 | No | 27,595 |
| 5/1, 2:58 am | $267 | No | 9,324 |
| 5/1, 2:58 am | $252 | No | 16,576 |
| 5/1, 2:58 am | $252 | No | 29,941 |
| 5/1, 2:52 am | $260 | No | 21,075 |
| 5/1, 2:51 am | $264 | No | 9,513 |
| 5/1, 2:51 am | $261 | No | 30,143 |
| 5/1, 2:51 am | $261 | No | 2,667 |
| 5/1, 2:41 am | $275 | No | 6,117 |
| 5/1, 2:41 am | $271 | No | 14,563 |
| 5/1, 2:41 am | $268 | No | 18,301 |
| 5/1, 2:40 am | $268 | No | 2,651 |
| 5/1, 2:40 am | $264 | No | 12,651 |
| 5/1, 2:39 am | $264 | No | 6,201 |
| 5/1, 2:35 am | $258 | No | 1,627 |
| 5/1, 2:35 am | $258 | No | 16,574 |
| 5/1, 2:35 am | $258 | No | 4,713 |
| 5/1, 2:34 am | $258 | No | 276 |
| 5/1, 2:34 am | $251 | No | 20,817 |
| 5/1, 2:34 am | $243 | No | 5,407 |
| 5/1, 2:20 am | $251 | No | 2,484 |
| 5/1, 2:05 am | $297 | No | 38,043 |
| 5/1, 2:05 am | $297 | No | 7,608 |
| 5/1, 2:05 am | $297 | No | 11,857 |
| 5/1, 2:01 am | $268 | No | 29,450 |
| 5/1, 1:56 am | $282 | No | 24,103 |
| 5/1, 1:56 am | $282 | No | 16,930 |
| 5/1, 1:47 am | $286 | No | 18,060 |
| 5/1, 1:47 am | $270 | No | 9,433 |
| 5/1, 1:34 am | $296 | No | 1,539 |
| 5/1, 1:34 am | $291 | No | 5,196 |
| 5/1, 1:34 am | $256 | No | 5,422 |
| 5/1, 1:25 am | $283 | No | 46,702 |
| 5/1, 1:24 am | $261 | No | 1,694 |
| 5/1, 1:22 am | $261 | No | 18,255 |
| 5/1, 1:20 am | $269 | No | 6,500 |
| 5/1, 1:12 am | $253 | No | 12,763 |
| 5/1, 1:12 am | $253 | No | 5,689 |
| 5/1, 1:08 am | $263 | No | 28,712 |
| 5/1, 1:01 am | $3 | No | 31,279 |
| 5/1, 12:57 am | $274 | No | 10,607 |
| 5/1, 12:47 am | $273 | No | 27,817 |
| 5/1, 12:47 am | $273 | No | 43,257 |
| 5/1, 12:32 am | $288 | No | 12,603 |
| 5/1, 12:32 am | $281 | No | 20,234 |
| 5/1, 12:24 am | $274 | No | 13,620 |
| 5/1, 12:23 am | $271 | No | 8,301 |
| 5/1, 12:23 am | $269 | No | 10,927 |
| 5/1, 12:23 am | $265 | No | 70,071 |
| 5/1, 12:23 am | $254 | No | 5,083 |
| 5/1, 12:23 am | $254 | No | 1,126 |
| 5/1, 12:14 am | $269 | No | 17,655 |
| 5/1, 12:14 am | $262 | No | 9,460 |
| 5/1, 12:12 am | $269 | No | 24,898 |
| 5/1, 12:12 am | $262 | No | 2,120 |
| 5/1, 12:12 am | $246 | No | 7,392 |
| 5/1, 12:11 am | $262 | No | 9,304 |
| 5/1, 12:11 am | $262 | No | 1,076 |
| 5/1, 12:09 am | $262 | No | 15,351 |
| 5/1, 12:02 am | $260 | No | 38,041 |
| 5/1, 12:02 am | $258 | No | 19,996 |
| 4/30, 11:43 pm | $251 | No | 12,386 |
| 4/30, 11:40 pm | $251 | No | 9,004 |
| 4/30, 11:40 pm | $250 | No | 10,769 |
| 4/30, 11:34 pm | $271 | No | 8,556 |
| 4/30, 11:33 pm | $271 | No | 8,631 |
| 4/30, 11:31 pm | $267 | No | 18,014 |
| 4/30, 11:31 pm | $264 | No | 5,187 |
| 4/30, 11:31 pm | $260 | No | 27,902 |
| 4/30, 11:05 pm | $252 | No | 21,718 |
| 4/30, 11:01 pm | $262 | No | 5,515 |
| 4/30, 10:53 pm | $275 | No | 3,702 |
| 4/30, 10:52 pm | $275 | No | 4,616 |
| 4/30, 10:49 pm | $258 | No | 36,867 |
| 4/30, 10:32 pm | $296 | No | 8,161 |
| 4/30, 10:32 pm | $296 | No | 12,386 |
| 4/30, 10:32 pm | $289 | No | 645 |
| 4/30, 10:32 pm | $289 | No | 19,461 |
| 4/30, 10:26 pm | $271 | No | 1,100 |
| 4/30, 10:20 pm | $271 | No | 13,311 |
| 4/30, 10:20 pm | $238 | No | 27,526 |
| 4/30, 10:16 pm | $266 | No | 16,597 |
| 4/30, 10:16 pm | $256 | No | 26,233 |
| 4/30, 10:13 pm | $272 | No | 31,487 |
| 4/30, 10:13 pm | $272 | No | 7,688 |
| 4/30, 10:13 pm | $268 | No | 22,605 |
| 4/30, 10:13 pm | $268 | No | 4,896 |
| 4/30, 10:13 pm | $266 | No | 9,689 |
| 4/30, 10:07 pm | $295 | No | 47,540 |
| 4/30, 10:07 pm | $294 | No | 14,842 |
| 4/30, 10:04 pm | $276 | No | 14,404 |
| 4/30, 10:04 pm | $271 | No | 1,826 |
| 4/30, 10:04 pm | $271 | No | 15,599 |
| 4/30, 10:04 pm | $257 | No | 8,053 |
| 4/30, 9:48 pm | $292 | No | 7,023 |
| 4/30, 9:48 pm | $292 | No | 8,987 |
| 4/30, 9:48 pm | $292 | No | 15,202 |
| 4/30, 9:46 pm | $268 | No | 27,402 |
| 4/30, 9:42 pm | $292 | No | 3,398 |
| 4/30, 9:42 pm | $291 | No | 8,200 |
| 4/30, 9:42 pm | $289 | No | 15,963 |
| 4/30, 9:42 pm | $289 | No | 2,590 |
| 4/30, 9:42 pm | $286 | No | 11,196 |
| 4/30, 9:38 pm | $285 | No | 33,164 |
| 4/30, 9:38 pm | $285 | No | 33,329 |
| 4/30, 9:38 pm | $284 | No | 8,958 |
| 4/30, 9:38 pm | $284 | No | 19,079 |
| 4/30, 9:38 pm | $284 | No | 1,283 |
| 4/30, 9:33 pm | $284 | No | 51,151 |
| 4/30, 9:33 pm | $282 | No | 8,925 |
| 4/30, 9:33 pm | $282 | No | 10,434 |
| 4/30, 9:30 pm | $280 | No | 16,396 |
| 4/30, 9:30 pm | $280 | No | 5,773 |
| 4/30, 9:30 pm | $280 | No | 7,972 |
| 4/30, 9:30 pm | $279 | No | 22,694 |
| 4/30, 9:30 pm | $278 | No | 33,584 |
| 4/30, 9:30 pm | $278 | No | 2,394 |
| 4/30, 9:25 pm | $278 | No | 9,728 |
| 4/30, 9:25 pm | $274 | No | 13,058 |
| 4/30, 9:25 pm | $248 | No | 16,712 |
| 4/30, 9:25 pm | $248 | No | 17,645 |
| 4/30, 9:19 pm | $277 | No | 6,835 |
| 4/30, 9:19 pm | $277 | No | 7,379 |
| 4/30, 9:19 pm | $277 | No | 25,115 |
| 4/30, 9:19 pm | $277 | No | 21,782 |
| 4/30, 9:19 pm | $277 | No | 26,004 |
| 4/30, 9:19 pm | $275 | No | 7,727 |
| 4/30, 9:14 pm | $261 | No | 6,841 |
| 4/30, 9:04 pm | $256 | No | 17,894 |
| 4/30, 8:54 pm | $252 | No | 7,555 |
| 4/30, 8:52 pm | $252 | No | 28,468 |
| 4/30, 8:37 pm | $273 | No | 16,544 |
| 4/30, 8:35 pm | $255 | No | 9,506 |
| 4/30, 8:32 pm | $269 | No | 24,619 |
| 4/30, 8:32 pm | $263 | No | 8,308 |
| 4/30, 8:32 pm | $263 | No | 8,079 |
| 4/30, 8:32 pm | $263 | No | 35,237 |
| 4/30, 8:24 pm | $247 | No | 401 |
| 4/30, 8:24 pm | $247 | No | 13,058 |
| 4/30, 8:24 pm | $247 | No | 22,278 |
| 4/30, 7:59 pm | $265 | No | 35,653 |
| 4/30, 7:52 pm | $244 | No | 24,542 |
| 4/30, 7:24 pm | $241 | No | 22,385 |
| 4/30, 7:05 pm | $260 | No | 19,477 |
| 4/30, 6:57 pm | $252 | No | 10,665 |
| 4/30, 6:56 pm | $271 | No | 6,851 |
| 4/30, 6:56 pm | $256 | No | 7,262 |
| 4/30, 6:56 pm | $256 | No | 1,682 |
| 4/30, 6:46 pm | $277 | No | 1,234 |
| 4/30, 6:46 pm | $275 | No | 15,305 |
| 4/30, 6:46 pm | $273 | No | 13,733 |
| 4/30, 6:46 pm | $264 | No | 9,651 |
| 4/30, 6:46 pm | $264 | No | 29,688 |
| 4/30, 6:46 pm | $264 | No | 14,633 |
| 4/30, 6:43 pm | $250 | No | 7,905 |
| 4/30, 6:33 pm | $258 | No | 10,877 |
| 4/30, 6:27 pm | $273 | No | 2,863 |
| 4/30, 6:27 pm | $271 | No | 18,097 |
| 4/30, 6:27 pm | $265 | No | 53,265 |
| 4/30, 6:17 pm | $265 | No | 11,321 |
| 4/30, 6:17 pm | $256 | No | 12,875 |
| 4/30, 6:03 pm | $256 | No | 8,684 |
| 4/30, 6:03 pm | $241 | No | 11,493 |
| 4/30, 6:02 pm | $241 | No | 34,884 |
| 4/30, 6:00 pm | $241 | No | 852 |
| 4/30, 5:44 pm | $261 | No | 11,011 |
| 4/30, 5:15 pm | $277 | No | 12,226 |
| 4/30, 5:06 pm | $273 | No | 8,656 |
| 4/30, 5:06 pm | $272 | No | 4,176 |
| 4/30, 5:05 pm | $272 | No | 24,703 |
| 4/30, 5:05 pm | $256 | No | 16,097 |
| 4/30, 5:05 pm | $256 | No | 15,970 |
| 4/30, 5:05 pm | $253 | No | 9,072 |
| 4/30, 5:03 pm | $256 | No | 7,131 |
| 4/30, 4:55 pm | $264 | No | 14,546 |
| 4/30, 4:55 pm | $264 | No | 2,084 |
| 4/30, 4:55 pm | $263 | No | 5,713 |
| 4/30, 4:55 pm | $251 | No | 5,097 |
| 4/30, 4:45 pm | $264 | No | 23,408 |
| 4/30, 4:41 pm | $272 | No | 11,145 |
| 4/30, 4:41 pm | $272 | No | 17,469 |
| 4/30, 4:37 pm | $264 | No | 15,888 |
| 4/30, 4:37 pm | $254 | No | 4,496 |
| 4/30, 4:33 pm | $254 | No | 22,913 |
| 4/30, 4:23 pm | $262 | No | 3,657 |
| 4/30, 4:21 pm | $262 | No | 3,393 |
| 4/30, 4:15 pm | $277 | No | 4,104 |
| 4/30, 4:15 pm | $269 | No | 47,224 |
| 4/30, 4:11 pm | $276 | No | 63,317 |
| 4/30, 4:11 pm | $274 | No | 7,600 |
| 4/30, 4:10 pm | $273 | No | 24,838 |
| 4/30, 4:06 pm | $272 | No | 2,839 |
| 4/30, 3:56 pm | $272 | No | 7,172 |
| 4/30, 3:56 pm | $271 | No | 5,876 |
| 4/30, 3:56 pm | $271 | No | 8,798 |
| 4/30, 3:56 pm | $271 | No | 11,675 |
| 4/30, 3:56 pm | $269 | No | 8,690 |
| 4/30, 3:56 pm | $262 | No | 10,028 |
| 4/30, 3:52 pm | $262 | No | 22,146 |
| 4/30, 3:28 pm | $272 | No | 17,042 |
| 4/30, 3:26 pm | $268 | No | 5,300 |
| 4/30, 3:26 pm | $267 | No | 28,177 |
| 4/30, 3:26 pm | $265 | No | 11,391 |
| 4/30, 3:24 pm | $263 | No | 21,751 |
| 4/30, 3:06 pm | $242 | No | 26,415 |
| 4/30, 2:38 pm | $254 | No | 7,013 |
| 4/30, 2:37 pm | $254 | No | 4,400 |
| 4/30, 2:36 pm | $245 | No | 30,970 |
| 4/30, 2:30 pm | $264 | No | 9,905 |
| 4/30, 2:23 pm | $263 | No | 7,701 |
| 4/30, 2:23 pm | $263 | No | 21,293 |
| 4/30, 2:23 pm | $256 | No | 6,013 |
| 4/30, 2:23 pm | $256 | No | 14,694 |
| 4/30, 2:23 pm | $250 | No | 19,538 |
| 4/30, 2:23 pm | $248 | No | 7,275 |
| 4/30, 1:50 pm | $256 | No | 772 |
| 4/30, 1:50 pm | $256 | No | 4,120 |
| 4/30, 1:44 pm | $243 | No | 11,962 |
| 4/30, 1:42 pm | $262 | No | 7,069 |
| 4/30, 1:42 pm | $246 | No | 986 |
| 4/30, 1:42 pm | $246 | No | 3,548 |
| 4/30, 1:41 pm | $246 | No | 14,331 |
| 4/30, 1:40 pm | $246 | No | 1,267 |
| 4/30, 12:31 pm | $256 | No | 6,429 |
| 4/30, 12:31 pm | $228 | No | 41,889 |
| 4/30, 12:30 pm | $228 | No | 2,075 |
| 4/30, 12:28 pm | $228 | No | 843 |
| 4/30, 12:25 pm | $258 | No | 19,757 |
| 4/30, 12:24 pm | $258 | No | 4,140 |
| 4/30, 12:19 pm | $258 | No | 1,966 |
| 4/30, 12:16 pm | $254 | No | 5,869 |
| 4/30, 12:16 pm | $254 | No | 15,108 |
| 4/30, 11:58 am | $273 | No | 9,920 |
| 4/30, 11:48 am | $266 | No | 7,269 |
| 4/30, 11:48 am | $262 | No | 5,650 |
| 4/30, 11:45 am | $251 | No | 52,233 |
| 4/30, 11:35 am | $262 | No | 26,117 |
| 4/30, 11:35 am | $214 | No | 7,500 |
| 4/30, 11:02 am | $442 | No | 17,599 |
| 4/30, 11:02 am | $441 | No | 17,903 |
| 4/30, 11:02 am | $434 | No | 15,482 |
| 4/30, 11:02 am | $434 | No | 2,320 |
| 4/30, 11:02 am | $433 | No | 24,043 |
| 4/30, 11:02 am | $433 | No | 21,117 |
| 4/30, 11:00 am | $432 | No | 14,351 |
| 4/30, 11:00 am | $432 | No | 2,013 |
| 4/30, 11:00 am | $425 | No | 53,466 |
| 4/30, 11:00 am | $424 | No | 48,775 |
| 4/30, 11:00 am | $422 | No | 38,814 |
| 4/30, 11:00 am | $421 | No | 46,174 |
| 4/30, 11:00 am | $421 | No | 25,539 |
| 4/30, 11:00 am | $411 | No | 52,589 |
| 4/30, 11:00 am | $409 | No | 41,994 |
| 4/30, 11:00 am | $403 | No | 45,759 |
| 4/30, 11:00 am | $248 | No | 5,556 |
| 4/30, 10:59 am | $402 | No | 10,524 |
| 4/30, 10:59 am | $402 | No | 8,886 |
| 4/30, 10:59 am | $402 | No | 8,743 |
| 4/30, 10:59 am | $398 | No | 10,487 |
| 4/30, 10:59 am | $396 | No | 8,062 |
| 4/30, 10:59 am | $376 | No | 12,962 |
| 4/30, 10:59 am | $374 | No | 20,981 |
| 4/30, 10:59 am | $373 | No | 14,030 |
| 4/30, 10:59 am | $369 | No | 29,593 |
| 4/30, 10:59 am | $362 | No | 12,634 |
| 4/30, 10:59 am | $359 | No | 14,799 |
| 4/30, 10:59 am | $355 | No | 22,200 |
| 4/30, 10:59 am | $351 | No | 16,905 |
| 4/30, 10:59 am | $350 | No | 13,217 |
| 4/30, 10:59 am | $350 | No | 1,143 |
| 4/30, 10:59 am | $343 | No | 13,388 |
| 4/30, 10:59 am | $341 | No | 27,920 |
| 4/30, 10:59 am | $337 | No | 10,607 |
| 4/30, 10:59 am | $328 | No | 7,711 |
| 4/30, 10:59 am | $325 | No | 18,884 |
| 4/30, 10:59 am | $256 | No | 5,713 |
| 4/30, 10:58 am | $325 | No | 10,671 |
| 4/30, 10:58 am | $313 | No | 5,201 |
| 4/30, 10:58 am | $312 | No | 53,005 |
| 4/30, 10:58 am | $311 | No | 8,948 |
| 4/30, 10:58 am | $310 | No | 7,869 |
| 4/30, 10:57 am | $307 | No | 7,499 |
| 4/30, 10:57 am | $306 | No | 7,935 |
| 4/30, 10:57 am | $303 | No | 6,328 |
| 4/30, 10:57 am | $303 | No | 51,353 |
| 4/30, 10:57 am | $303 | No | 7,808 |
| 4/30, 10:57 am | $300 | No | 7,451 |
| 4/30, 10:57 am | $300 | No | 5,025 |
| 4/30, 10:57 am | $299 | No | 31,950 |
| 4/30, 10:57 am | $299 | No | 36,027 |
| 4/30, 10:57 am | $299 | No | 2,768 |
| 4/30, 10:52 am | $299 | No | 10,883 |
| 4/30, 10:52 am | $299 | No | 27,134 |
| 4/30, 10:52 am | $295 | No | 36,350 |
| 4/30, 10:52 am | $295 | No | 9,985 |
| 4/30, 10:52 am | $295 | No | 13,128 |
| 4/30, 10:39 am | $295 | No | 4,877 |
| 4/30, 10:39 am | $280 | No | 32,200 |
| 4/30, 10:36 am | $238 | No | 928 |
| 4/30, 10:36 am | $238 | No | 14,708 |
| 4/30, 10:27 am | $280 | No | 27,626 |
| 4/30, 10:27 am | $268 | No | 7,855 |
| 4/30, 10:27 am | $240 | No | 14,787 |
| 4/30, 10:23 am | $268 | No | 955 |
| 4/30, 10:21 am | $268 | No | 83 |
| 4/30, 10:09 am | $242 | No | 21,801 |
| 4/30, 10:09 am | $242 | No | 1,956 |
| 4/30, 9:48 am | $250 | No | 9,288 |
| 4/30, 9:43 am | $250 | No | 5,333 |
| 4/30, 9:30 am | $293 | No | 8,622 |
| 4/30, 9:30 am | $291 | No | 5,620 |
| 4/30, 9:30 am | $291 | No | 8,563 |
| 4/30, 9:30 am | $290 | No | 37,979 |
| 4/30, 9:30 am | $289 | No | 19,140 |
| 4/30, 9:30 am | $289 | No | 29,339 |
| 4/30, 9:30 am | $288 | No | 8,109 |
| 4/30, 9:30 am | $287 | No | 37,018 |
| 4/30, 9:30 am | $287 | No | 31,740 |
| 4/30, 9:30 am | $284 | No | 8,481 |
| 4/30, 9:30 am | $283 | No | 21,089 |
| 4/30, 9:30 am | $283 | No | 7,360 |
| 4/30, 9:30 am | $283 | No | 25,172 |
| 4/30, 9:30 am | $282 | No | 7,309 |
| 4/30, 9:30 am | $281 | No | 23,764 |
| 4/30, 9:30 am | $281 | No | 37,487 |
| 4/30, 9:30 am | $281 | No | 15,968 |
| 4/30, 9:30 am | $280 | No | 22,093 |
| 4/30, 9:30 am | $280 | No | 19,678 |
| 4/30, 9:30 am | $280 | No | 36,007 |
| 4/30, 9:30 am | $279 | No | 27,322 |
| 4/30, 9:30 am | $279 | No | 37,976 |
| 4/30, 9:30 am | $279 | No | 30,360 |
| 4/30, 9:30 am | $279 | No | 9,295 |
| 4/30, 9:30 am | $278 | No | 18,001 |
| 4/30, 9:30 am | $277 | No | 5,801 |
| 4/30, 9:30 am | $277 | No | 5,793 |
| 4/30, 9:30 am | $277 | No | 44,515 |
| 4/30, 9:30 am | $277 | No | 40,764 |
| 4/30, 9:30 am | $277 | No | 47,800 |
| 4/30, 9:30 am | $277 | No | 65,191 |
| 4/30, 9:30 am | $277 | No | 35,639 |
| 4/30, 9:30 am | $277 | No | 35,384 |
| 4/30, 9:30 am | $277 | No | 28,162 |
| 4/30, 9:30 am | $276 | No | 5,976 |
| 4/30, 9:27 am | $275 | No | 7,398 |
| 4/30, 9:27 am | $275 | No | 14,366 |
| 4/30, 9:26 am | $274 | No | 7,786 |
| 4/30, 9:26 am | $274 | No | 22,017 |
| 4/30, 9:26 am | $274 | No | 22,941 |
| 4/30, 9:20 am | $274 | No | 28,426 |
| 4/30, 9:20 am | $274 | No | 5,709 |
| 4/30, 9:13 am | $253 | No | 5,990 |
| 4/30, 9:00 am | $273 | No | 6,640 |
| 4/30, 9:00 am | $272 | No | 6,097 |
| 4/30, 9:00 am | $272 | No | 48,700 |
| 4/30, 8:57 am | $269 | No | 16,980 |
| 4/30, 8:56 am | $262 | No | 6,689 |
| 4/30, 8:56 am | $239 | No | 32,039 |
| 4/30, 8:52 am | $239 | No | 1,773 |
| 4/30, 8:48 am | $245 | No | 26,762 |
| 4/30, 8:38 am | $248 | No | 4,140 |
| 4/30, 8:38 am | $245 | No | 6,389 |
| 4/30, 8:37 am | $248 | No | 15,059 |
| 4/30, 8:35 am | $248 | No | 1,012 |
| 4/30, 8:27 am | $247 | No | 7,257 |
| 4/30, 8:22 am | $269 | No | 2,432 |
| 4/30, 8:22 am | $269 | No | 26,726 |
| 4/30, 8:22 am | $269 | No | 1,517 |
| 4/30, 8:19 am | $269 | No | 35,978 |
| 4/30, 8:19 am | $269 | No | 19,395 |
| 4/30, 8:19 am | $267 | No | 24,053 |
| 4/30, 8:18 am | $266 | No | 22,986 |
| 4/30, 8:18 am | $266 | No | 23,368 |
| 4/30, 8:18 am | $266 | No | 4,834 |
| 4/30, 8:10 am | $244 | No | 11,643 |
| 4/30, 8:09 am | $266 | No | 9,690 |
| 4/30, 8:09 am | $265 | No | 12,806 |
| 4/30, 8:09 am | $265 | No | 2,124 |
| 4/30, 8:09 am | $263 | No | 15,713 |
| 4/30, 8:05 am | $263 | No | 8,998 |
| 4/30, 8:05 am | $262 | No | 9,489 |
| 4/30, 8:05 am | $262 | No | 6,273 |
| 4/30, 7:58 am | $262 | No | 34,465 |
| 4/30, 7:57 am | $262 | No | 4,959 |
| 4/30, 7:57 am | $262 | No | 11,983 |
| 4/30, 7:57 am | $259 | No | 1,678 |
| 4/30, 7:57 am | $259 | No | 19,689 |
| 4/30, 7:50 am | $262 | No | 15,791 |
| 4/30, 7:50 am | $259 | No | 5,048 |
| 4/30, 7:42 am | $251 | No | 11,448 |
| 4/30, 7:42 am | $251 | No | 1,058 |
| 4/30, 7:42 am | $238 | No | 21,662 |
| 4/30, 7:12 am | $242 | No | 6,770 |
| 4/30, 7:07 am | $262 | No | 10,756 |
| 4/30, 7:07 am | $260 | No | 9,044 |
| 4/30, 7:07 am | $256 | No | 48,762 |
| 4/30, 7:02 am | $260 | No | 21,887 |
| 4/30, 7:02 am | $260 | No | 8,808 |
| 4/30, 7:02 am | $259 | No | 19,174 |
| 4/30, 7:02 am | $259 | No | 16,437 |
| 4/30, 7:02 am | $258 | No | 3,941 |
| 4/30, 6:50 am | $258 | No | 21,872 |
| 4/30, 6:50 am | $257 | No | 6,556 |
| 4/30, 6:50 am | $251 | No | 4,858 |
| 4/30, 6:35 am | $238 | No | 29,173 |
| 4/30, 6:27 am | $238 | No | 3,759 |
| 4/30, 6:14 am | $246 | No | 8,244 |
| 4/30, 6:11 am | $246 | No | 16,265 |
| 4/30, 6:11 am | $246 | No | 20,781 |
| 4/30, 5:58 am | $251 | No | 40,020 |
| 4/30, 5:57 am | $256 | No | 22,046 |
| 4/30, 5:57 am | $254 | No | 12,601 |
| 4/30, 5:57 am | $254 | No | 33,868 |
| 4/30, 5:56 am | $238 | No | 22,030 |
| 4/30, 5:39 am | $265 | No | 7,212 |
| 4/30, 5:39 am | $265 | No | 6,523 |
| 4/30, 5:39 am | $254 | No | 18,535 |
| 4/30, 5:36 am | $265 | No | 17,744 |
| 4/30, 5:36 am | $265 | No | 6,333 |
| 4/30, 5:31 am | $265 | No | 11,406 |
| 4/30, 5:31 am | $264 | No | 6,371 |
| 4/30, 5:31 am | $264 | No | 7,347 |
| 4/30, 5:31 am | $264 | No | 6,357 |
| 4/30, 5:15 am | $263 | No | 42,601 |
| 4/30, 5:15 am | $259 | No | 8,772 |
| 4/30, 5:15 am | $258 | No | 9,945 |
| 4/30, 4:41 am | $253 | No | 2,382 |
| 4/30, 4:18 am | $253 | No | 5,922 |
| 4/30, 4:18 am | $253 | No | 28,810 |
| 4/30, 4:18 am | $247 | No | 5,464 |
| 4/30, 3:54 am | $242 | No | 5,213 |
| 4/30, 3:53 am | $242 | No | 533 |
| 4/30, 3:47 am | $247 | No | 7,295 |
| 4/30, 3:46 am | $247 | No | 17,583 |
| 4/30, 3:23 am | $242 | No | 26,957 |
| 4/30, 3:20 am | $269 | No | 5,316 |
| 4/30, 3:20 am | $269 | No | 16,657 |
| 4/30, 3:11 am | $261 | No | 3,985 |
| 4/30, 3:11 am | $256 | No | 5,186 |
| 4/30, 3:08 am | $261 | No | 39,679 |
| 4/30, 2:51 am | $239 | No | 40,512 |
| 4/30, 2:45 am | $250 | No | 8,532 |
| 4/30, 2:36 am | $269 | No | 17,476 |
| 4/30, 2:32 am | $249 | No | 7,221 |
| 4/30, 2:30 am | $254 | No | 8,068 |
| 4/30, 2:18 am | $262 | No | 5,486 |
| 4/30, 1:56 am | $242 | No | 14,558 |
| 4/30, 1:56 am | $242 | No | 8,737 |
| 4/30, 1:53 am | $242 | No | 2,652 |
| 4/30, 1:49 am | $262 | No | 21,016 |
| 4/30, 1:49 am | $262 | No | 19,300 |
| 4/30, 1:43 am | $249 | No | 24,022 |
| 4/30, 1:19 am | $254 | No | 12,631 |
| 4/30, 1:19 am | $239 | No | 6,555 |
| 4/30, 1:00 am | $267 | No | 6,797 |
| 4/30, 1:00 am | $262 | No | 10,419 |
| 4/30, 1:00 am | $262 | No | 22,579 |
| 4/30, 1:00 am | $257 | No | 8,832 |
| 4/30, 12:38 am | $243 | No | 25,247 |
| 4/30, 12:38 am | $243 | No | 15,615 |
| 4/30, 12:24 am | $262 | No | 4,176 |
| 4/30, 12:24 am | $262 | No | 2,834 |
| 4/30, 12:23 am | $262 | No | 12,590 |
| 4/30, 12:23 am | $244 | No | 34,570 |
| 4/30, 12:21 am | $244 | No | 1,896 |
| 4/30, 12:21 am | $244 | No | 1,617 |
| 4/30, 12:10 am | $243 | No | 5,447 |
| 4/30, 12:01 am | $277 | No | 6,295 |
| 4/30, 12:01 am | $276 | No | 38,796 |
| 4/30, 12:01 am | $274 | No | 9,356 |
| 4/30, 12:01 am | $272 | No | 9,261 |
| 4/29, 11:21 pm | $272 | No | 6,884 |
| 4/29, 11:21 pm | $272 | No | 9,341 |
| 4/29, 11:21 pm | $270 | No | 5,991 |
| 4/29, 11:21 pm | $270 | No | 10,002 |
| 4/29, 11:21 pm | $269 | No | 11,304 |
| 4/29, 11:15 pm | $269 | No | 1,068 |
| 4/29, 11:15 pm | $253 | No | 21,134 |
| 4/29, 11:13 pm | $269 | No | 18,353 |
| 4/29, 10:46 pm | $269 | No | 13,937 |
| 4/29, 10:46 pm | $269 | No | 19,441 |
| 4/29, 10:46 pm | $267 | No | 6,358 |
| 4/29, 10:45 pm | $267 | No | 1,277 |
| 4/29, 10:45 pm | $267 | No | 5,999 |
| 4/29, 10:45 pm | $267 | No | 21,474 |
| 4/29, 10:45 pm | $264 | No | 7,720 |
| 4/29, 10:45 pm | $264 | No | 21,853 |
| 4/29, 10:28 pm | $256 | No | 19,667 |
| 4/29, 10:26 pm | $253 | No | 25,386 |
| 4/29, 9:59 pm | $267 | No | 16,916 |
| 4/29, 9:59 pm | $253 | No | 5,221 |
| 4/29, 9:59 pm | $253 | No | 7,897 |
| 4/29, 9:48 pm | $267 | No | 1,421 |
| 4/29, 9:48 pm | $267 | No | 9,246 |
| 4/29, 9:48 pm | $262 | No | 6,513 |
| 4/29, 9:48 pm | $243 | No | 21,444 |
| 4/29, 9:45 pm | $262 | No | 768 |
| 4/29, 9:38 pm | $250 | No | 7,466 |
| 4/29, 9:36 pm | $242 | No | 10,675 |
| 4/29, 9:35 pm | $242 | No | 16,288 |
| 4/29, 9:26 pm | $242 | No | 26,890 |
| 4/29, 9:26 pm | $242 | No | 5,955 |
| 4/29, 9:20 pm | $269 | No | 6,561 |
| 4/29, 9:20 pm | $267 | No | 9,359 |
| 4/29, 9:20 pm | $259 | No | 5,412 |
| 4/29, 9:15 pm | $259 | No | 2,926 |
| 4/29, 9:15 pm | $252 | No | 25,527 |
| 4/29, 8:44 pm | $242 | No | 19,627 |
| 4/29, 8:36 pm | $269 | No | 11,488 |
| 4/29, 8:36 pm | $267 | No | 19,096 |
| 4/29, 8:30 pm | $287 | No | 11,153 |
| 4/29, 8:18 pm | $252 | No | 11,047 |
| 4/29, 8:12 pm | $277 | No | 15,064 |
| 4/29, 8:12 pm | $262 | No | 14,709 |
| 4/29, 8:10 pm | $262 | No | 1,358 |
| 4/29, 8:04 pm | $257 | No | 36,408 |
| 4/29, 8:04 pm | $252 | No | 6,936 |
| 4/29, 8:02 pm | $252 | No | 10,479 |
| 4/29, 8:02 pm | $252 | No | 21,203 |
| 4/29, 7:59 pm | $252 | No | 16,838 |
| 4/29, 7:58 pm | $252 | No | 854 |
| 4/29, 7:44 pm | $252 | No | 7,713 |
| 4/29, 7:26 pm | $246 | No | 39,985 |
| 4/29, 7:21 pm | $248 | No | 6,856 |
| 4/29, 7:20 pm | $420 | No | 91,510 |
| 4/29, 7:19 pm | $387 | No | 8,517 |
| 4/29, 7:16 pm | $323 | No | 36,065 |
| 4/29, 7:01 pm | $246 | No | 16,841 |
| 4/29, 7:00 pm | $246 | No | 2,762 |
| 4/29, 6:56 pm | $246 | No | 1,405 |
| 4/29, 6:48 pm | $420 | No | 28,975 |
| 4/29, 6:48 pm | $420 | No | 34,348 |
| 4/29, 6:48 pm | $420 | No | 26,677 |
| 4/29, 6:46 pm | $416 | No | 48,340 |
| 4/29, 6:46 pm | $416 | No | 45,470 |
| 4/29, 6:46 pm | $416 | No | 55,543 |
| 4/29, 6:46 pm | $414 | No | 22,200 |
| 4/29, 6:46 pm | $410 | No | 50,684 |
| 4/29, 6:46 pm | $405 | No | 25,687 |
| 4/29, 6:44 pm | $403 | No | 38,879 |
| 4/29, 6:44 pm | $399 | No | 18,980 |
| 4/29, 6:44 pm | $359 | No | 6,533 |
| 4/29, 6:41 pm | $394 | No | 19,568 |
| 4/29, 6:41 pm | $335 | No | 66,337 |
| 4/29, 6:41 pm | $267 | No | 17,981 |
| 4/29, 6:39 pm | $390 | No | 18,710 |
| 4/29, 6:39 pm | $390 | No | 20,362 |
| 4/29, 6:39 pm | $373 | No | 5,319 |
| 4/29, 6:39 pm | $359 | No | 31,566 |
| 4/29, 6:36 pm | $351 | No | 76,606 |
| 4/29, 6:36 pm | $306 | No | 21,823 |
| 4/29, 6:20 pm | $354 | No | 45,051 |
| 4/29, 6:20 pm | $332 | No | 7,674 |
| 4/29, 6:20 pm | $320 | No | 13,433 |
| 4/29, 6:20 pm | $320 | No | 14,941 |
| 4/29, 6:20 pm | $320 | No | 12,518 |
| 4/29, 6:16 pm | $311 | No | 21,189 |
| 4/29, 6:16 pm | $311 | No | 35,540 |
| 4/29, 6:14 pm | $308 | No | 41,404 |
| 4/29, 6:14 pm | $308 | No | 8,582 |
| 4/29, 6:14 pm | $307 | No | 28,719 |
| 4/29, 6:14 pm | $299 | No | 8,559 |
| 4/29, 6:12 pm | $297 | No | 28,902 |
| 4/29, 6:12 pm | $288 | No | 16,316 |
| 4/29, 6:12 pm | $245 | No | 9,028 |
| 4/29, 6:09 pm | $245 | No | 28,100 |
| 4/29, 6:09 pm | $287 | No | 33,211 |
| 4/29, 6:09 pm | $287 | No | 23,845 |
| 4/29, 6:05 pm | $285 | No | 67,391 |
| 4/29, 6:04 pm | $284 | No | 6,523 |
| 4/29, 6:04 pm | $280 | No | 6,621 |
| 4/29, 5:53 pm | $278 | No | 9,258 |
| 4/29, 5:53 pm | $277 | No | 5,473 |
| 4/29, 5:53 pm | $276 | No | 5,743 |
| 4/29, 5:53 pm | $276 | No | 12,927 |
| 4/29, 5:53 pm | $273 | No | 35,420 |
| 4/29, 5:50 pm | $270 | No | 6,974 |
| 4/29, 5:50 pm | $253 | No | 63,559 |
| 4/29, 4:50 pm | $258 | No | 13,757 |
| 4/29, 4:48 pm | $287 | No | 10,266 |
| 4/29, 4:48 pm | $285 | No | 11,953 |
| 4/29, 4:48 pm | $285 | No | 7,659 |
| 4/29, 4:48 pm | $284 | No | 8,580 |
| 4/29, 4:48 pm | $270 | No | 22,642 |
| 4/29, 4:47 pm | $265 | No | 660 |
| 4/29, 4:44 pm | $265 | No | 33,329 |
| 4/29, 4:44 pm | $265 | No | 22,046 |
| 4/29, 4:39 pm | $284 | No | 21,844 |
| 4/29, 4:39 pm | $284 | No | 22,480 |
| 4/29, 4:39 pm | $276 | No | 14,746 |
| 4/29, 4:39 pm | $275 | No | 17,412 |
| 4/29, 4:35 pm | $273 | No | 14,843 |
| 4/29, 4:35 pm | $259 | No | 14,238 |
| 4/29, 4:28 pm | $270 | No | 5,610 |
| 4/29, 4:28 pm | $269 | No | 21,191 |
| 4/29, 4:28 pm | $254 | No | 6,455 |
| 4/29, 4:25 pm | $269 | No | 25,654 |
| 4/29, 4:25 pm | $267 | No | 4,947 |
| 4/29, 4:24 pm | $267 | No | 41,279 |
| 4/29, 4:14 pm | $243 | No | 10,314 |
| 4/29, 3:43 pm | $234 | No | 916 |
| 4/29, 3:43 pm | $234 | No | 34,215 |
| 4/29, 3:22 pm | $359 | No | 32,325 |
| 4/29, 3:22 pm | $313 | No | 16,704 |
| 4/29, 3:22 pm | $271 | No | 18,617 |
| 4/29, 3:15 pm | $252 | No | 232 |
| 4/29, 3:15 pm | $252 | No | 48,877 |
| 4/29, 2:58 pm | $359 | No | 54,738 |
| 4/29, 2:58 pm | $359 | No | 21,914 |
| 4/29, 2:58 pm | $359 | No | 8,142 |
| 4/29, 2:58 pm | $274 | No | 33,161 |
| 4/29, 2:58 pm | $274 | No | 1,574 |
| 4/29, 2:56 pm | $274 | No | 3,021 |
| 4/29, 2:53 pm | $254 | No | 8,152 |
| 4/29, 2:50 pm | $288 | No | 32,755 |
| 4/29, 2:50 pm | $261 | No | 6,765 |
| 4/29, 2:50 pm | $239 | No | 5,570 |
| 4/29, 2:37 pm | $285 | No | 37,945 |
| 4/29, 2:21 pm | $277 | No | 22,179 |
| 4/29, 2:04 pm | $344 | No | 7,297 |
| 4/29, 2:04 pm | $293 | No | 48,340 |
| 4/29, 2:01 pm | $293 | No | 1,357 |
| 4/29, 2:01 pm | $285 | No | 7,042 |
| 4/29, 1:58 pm | $266 | No | 5,480 |
| 4/29, 1:51 pm | $332 | No | 47,600 |
| 4/29, 1:48 pm | $245 | No | 12,107 |
| 4/29, 1:47 pm | $332 | No | 19,314 |
| 4/29, 1:47 pm | $259 | No | 7,614 |
| 4/29, 1:45 pm | $324 | No | 4,387 |
| 4/29, 1:42 pm | $324 | No | 29,580 |
| 4/29, 1:42 pm | $323 | No | 6,458 |
| 4/29, 1:39 pm | $320 | No | 5,460 |
| 4/29, 1:39 pm | $257 | No | 14,435 |
| 4/29, 1:37 pm | $320 | No | 9,582 |
| 4/29, 1:37 pm | $319 | No | 8,413 |
| 4/29, 1:37 pm | $318 | No | 6,300 |
| 4/29, 1:37 pm | $311 | No | 9,332 |
| 4/29, 1:36 pm | $297 | No | 8,095 |
| 4/29, 1:36 pm | $292 | No | 7,530 |
| 4/29, 1:35 pm | $311 | No | 19,243 |
| 4/29, 1:35 pm | $310 | No | 54,861 |
| 4/29, 1:34 pm | $299 | No | 27,796 |
| 4/29, 1:34 pm | $299 | No | 1,260 |
| 4/29, 1:34 pm | $299 | No | 4,186 |
| 4/29, 1:34 pm | $299 | No | 11,160 |
| 4/29, 1:34 pm | $299 | No | 4,045 |
| 4/29, 1:34 pm | $295 | No | 28,940 |
| 4/29, 1:34 pm | $294 | No | 5,054 |
| 4/29, 1:34 pm | $294 | No | 42,845 |
| 4/29, 1:34 pm | $294 | No | 8,056 |
| 4/29, 1:34 pm | $293 | No | 6,840 |
| 4/29, 1:34 pm | $291 | No | 29,646 |
| 4/29, 1:27 pm | $281 | No | 14,931 |
| 4/29, 1:23 pm | $291 | No | 25,000 |
| 4/29, 1:22 pm | $282 | No | 2,066 |
| 4/29, 1:22 pm | $282 | No | 40,000 |
| 4/29, 1:20 pm | $280 | No | 4,239 |
| 4/29, 1:19 pm | $280 | No | 7,506 |
| 4/29, 1:19 pm | $279 | No | 4,585 |
| 4/29, 1:17 pm | $276 | No | 7,877 |
| 4/29, 1:17 pm | $276 | No | 18,620 |
| 4/29, 1:10 pm | $276 | No | 5,600 |
| 4/29, 1:09 pm | $275 | No | 44,996 |
| 4/29, 1:08 pm | $274 | No | 18,557 |
| 4/29, 1:08 pm | $273 | No | 5,321 |
| 4/29, 12:51 pm | $271 | No | 18,250 |
| 4/29, 12:51 pm | $270 | No | 68,037 |
| 4/29, 12:51 pm | $267 | No | 22,757 |
| 4/29, 12:14 pm | $265 | No | 6,774 |
| 4/29, 12:12 pm | $265 | No | 8,275 |
| 4/29, 11:52 am | $279 | No | 31,959 |
| 4/29, 11:47 am | $299 | No | 1,524 |
| 4/29, 11:47 am | $299 | No | 22,026 |
| 4/29, 11:44 am | $315 | No | 8,580 |
| 4/29, 11:44 am | $309 | No | 9,973 |
| 4/29, 11:43 am | $274 | No | 6,805 |
| 4/29, 11:40 am | $309 | No | 9,122 |
| 4/29, 11:38 am | $307 | No | 5,300 |
| 4/29, 11:38 am | $303 | No | 36,050 |
| 4/29, 11:34 am | $307 | No | 15,322 |
| 4/29, 11:34 am | $306 | No | 22,174 |
| 4/29, 11:34 am | $304 | No | 42,676 |
| 4/29, 11:34 am | $303 | No | 44,361 |
| 4/29, 11:34 am | $303 | No | 15,073 |
| 4/29, 11:33 am | $303 | No | 18,394 |
| 4/29, 11:33 am | $267 | No | 18,437 |
| 4/29, 11:29 am | $301 | No | 19,958 |
| 4/29, 11:29 am | $300 | No | 10,267 |
| 4/29, 11:29 am | $299 | No | 15,415 |
| 4/29, 11:29 am | $299 | No | 2,667 |
| 4/29, 11:29 am | $299 | No | 9,471 |
| 4/29, 11:29 am | $297 | No | 9,775 |
| 4/29, 11:29 am | $297 | No | 5,333 |
| 4/29, 11:25 am | $294 | No | 15,095 |
| 4/29, 11:17 am | $290 | No | 7,744 |
| 4/29, 11:17 am | $288 | No | 8,238 |
| 4/29, 11:17 am | $286 | No | 35,911 |
| 4/29, 11:17 am | $282 | No | 7,750 |
| 4/29, 11:17 am | $279 | No | 24,032 |
| 4/29, 11:17 am | $273 | No | 17,404 |
| 4/29, 11:17 am | $273 | No | 16,319 |
| 4/29, 11:03 am | $266 | No | 5,054 |
| 4/29, 10:56 am | $286 | No | 14,789 |
| 4/29, 10:56 am | $272 | No | 1,478 |
| 4/29, 10:54 am | $272 | No | 32,696 |
| 4/29, 10:51 am | $269 | No | 7,395 |
| 4/29, 10:51 am | $265 | No | 8,407 |
| 4/29, 10:47 am | $232 | No | 142 |
| 4/29, 10:45 am | $232 | No | 5,769 |
| 4/29, 10:38 am | $288 | No | 8,878 |
| 4/29, 10:38 am | $286 | No | 24,950 |
| 4/29, 10:38 am | $286 | No | 51,603 |
| 4/29, 10:38 am | $285 | No | 23,086 |
| 4/29, 10:38 am | $280 | No | 24,826 |
| 4/29, 10:30 am | $280 | No | 1,340 |
| 4/29, 10:29 am | $280 | No | 3,898 |
| 4/29, 10:29 am | $262 | No | 5,291 |
| 4/29, 10:29 am | $237 | No | 5,796 |
| 4/29, 9:37 am | $252 | No | 7,739 |
| 4/29, 9:37 am | $252 | No | 14,247 |
| 4/29, 9:24 am | $267 | No | 3,650 |
| 4/29, 9:24 am | $267 | No | 18,122 |
| 4/29, 9:17 am | $224 | No | 20,564 |
| 4/29, 8:58 am | $502 | No | 9,435 |
| 4/29, 8:58 am | $502 | No | 5,689 |
| 4/29, 8:58 am | $492 | No | 14,002 |
| 4/29, 8:57 am | $492 | No | 19,310 |
| 4/29, 8:56 am | $492 | No | 2,087 |
| 4/29, 8:56 am | $474 | No | 16,900 |
| 4/29, 8:56 am | $474 | No | 7,695 |
| 4/29, 8:56 am | $437 | No | 4,745 |
| 4/29, 8:56 am | $437 | No | 3,830 |
| 4/29, 8:56 am | $429 | No | 5,273 |
| 4/29, 8:55 am | $292 | No | 2,196 |
| 4/29, 8:55 am | $292 | No | 11,948 |
| 4/29, 8:55 am | $292 | No | 10,333 |
| 4/29, 8:55 am | $277 | No | 3,777 |
| 4/29, 8:55 am | $277 | No | 11,775 |
| 4/29, 8:55 am | $277 | No | 12,786 |
| 4/29, 8:55 am | $277 | No | 1,098 |
| 4/29, 8:55 am | $260 | No | 10,852 |
| 4/29, 8:55 am | $260 | No | 229 |
| 4/29, 8:55 am | $250 | No | 10,103 |
| 4/29, 8:55 am | $250 | No | 8,719 |
| 4/29, 8:55 am | $250 | No | 4,913 |
| 4/29, 8:55 am | $250 | No | 6,324 |
| 4/29, 8:32 am | $277 | No | 7,848 |
| 4/29, 8:31 am | $425 | No | 12,344 |
| 4/29, 8:27 am | $421 | No | 21,387 |
| 4/29, 8:23 am | $407 | No | 78,659 |
| 4/29, 8:22 am | $406 | No | 32,992 |
| 4/29, 8:21 am | $257 | No | 7,464 |
| 4/29, 8:20 am | $402 | No | 17,835 |
| 4/29, 8:20 am | $398 | No | 30,986 |
| 4/29, 8:20 am | $387 | No | 8,407 |
| 4/29, 8:20 am | $386 | No | 15,350 |
| 4/29, 8:19 am | $383 | No | 73,148 |
| 4/29, 8:18 am | $372 | No | 8,610 |
| 4/29, 8:18 am | $365 | No | 5,686 |
| 4/29, 8:17 am | $352 | No | 42,084 |
| 4/29, 8:14 am | $352 | No | 35,000 |
| 4/29, 8:13 am | $337 | No | 9,637 |
| 4/29, 8:13 am | $335 | No | 19,932 |
| 4/29, 8:12 am | $333 | No | 18,050 |
| 4/29, 8:12 am | $329 | No | 8,005 |
| 4/29, 8:12 am | $317 | No | 7,434 |
| 4/29, 8:12 am | $286 | No | 9,357 |
| 4/29, 8:10 am | $311 | No | 977 |
| 4/29, 8:10 am | $292 | No | 27,563 |
| 4/29, 8:08 am | $311 | No | 23,429 |
| 4/29, 8:08 am | $279 | No | 7,423 |
| 4/29, 8:02 am | $304 | No | 20,541 |
| GHQ Time | Price | Standing Order | Amount |