Tanks
Last 72 Hour Purchases of Reset #6683
Graph
72 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $226 | $321 | $502 | 8,225,612 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 9/6, 5:00 am | $449 | No | 8,880 |
| 9/6, 4:14 am | $263 | No | 7,848 |
| 9/6, 3:30 am | $481 | No | 678 |
| 9/6, 3:29 am | $481 | No | 31,952 |
| 9/6, 3:29 am | $479 | No | 44,763 |
| 9/6, 3:29 am | $250 | No | 36,102 |
| 9/6, 3:02 am | $254 | No | 35,408 |
| 9/6, 2:51 am | $279 | No | 20,933 |
| 9/6, 2:51 am | $277 | No | 7,981 |
| 9/6, 2:38 am | $282 | No | 6,968 |
| 9/6, 2:34 am | $261 | No | 17,331 |
| 9/6, 2:34 am | $252 | No | 25,338 |
| 9/6, 2:34 am | $252 | No | 12,049 |
| 9/6, 2:15 am | $252 | No | 3,551 |
| 9/6, 2:15 am | $252 | No | 7,331 |
| 9/6, 2:15 am | $248 | No | 19,942 |
| 9/6, 1:58 am | $447 | No | 16,847 |
| 9/6, 1:47 am | $265 | No | 14,044 |
| 9/6, 1:47 am | $260 | No | 18,293 |
| 9/6, 1:47 am | $253 | No | 5,856 |
| 9/6, 1:41 am | $253 | No | 832 |
| 9/6, 1:41 am | $252 | No | 16,012 |
| 9/6, 1:37 am | $252 | No | 17,433 |
| 9/6, 12:41 am | $271 | No | 4,266 |
| 9/6, 12:41 am | $271 | No | 23,588 |
| 9/6, 12:41 am | $271 | No | 22,263 |
| 9/6, 12:24 am | $419 | No | 11,329 |
| 9/6, 12:16 am | $470 | No | 20,369 |
| 9/6, 12:13 am | $279 | No | 23,633 |
| 9/6, 12:00 am | $454 | No | 7,620 |
| 9/5, 11:33 pm | $274 | No | 14,297 |
| 9/5, 10:49 pm | $478 | No | 16,314 |
| 9/5, 10:49 pm | $290 | No | 10,112 |
| 9/5, 10:48 pm | $285 | No | 27,455 |
| 9/5, 10:48 pm | $285 | No | 11,656 |
| 9/5, 10:47 pm | $282 | No | 19,645 |
| 9/5, 10:47 pm | $279 | No | 100,843 |
| 9/5, 10:47 pm | $271 | No | 30,312 |
| 9/5, 10:47 pm | $266 | No | 9,588 |
| 9/5, 10:47 pm | $245 | No | 10,066 |
| 9/5, 10:46 pm | $245 | No | 2,161 |
| 9/5, 10:46 pm | $245 | No | 11,821 |
| 9/5, 10:46 pm | $245 | No | 8,110 |
| 9/5, 10:36 pm | $245 | No | 2,827 |
| 9/5, 10:18 pm | $253 | No | 17,504 |
| 9/5, 10:18 pm | $250 | No | 2,561 |
| 9/5, 10:12 pm | $250 | No | 8,342 |
| 9/5, 10:06 pm | $253 | No | 11,565 |
| 9/5, 10:05 pm | $253 | No | 16,995 |
| 9/5, 9:55 pm | $253 | No | 6,836 |
| 9/5, 9:37 pm | $277 | No | 6,282 |
| 9/5, 9:37 pm | $269 | No | 19,386 |
| 9/5, 9:32 pm | $269 | No | 8,361 |
| 9/5, 9:15 pm | $269 | No | 14,978 |
| 9/5, 9:15 pm | $269 | No | 8,485 |
| 9/5, 9:15 pm | $265 | No | 5,385 |
| 9/5, 9:15 pm | $258 | No | 15,927 |
| 9/5, 9:15 pm | $250 | No | 10,721 |
| 9/5, 8:44 pm | $478 | No | 9,443 |
| 9/5, 8:44 pm | $466 | No | 11,281 |
| 9/5, 8:44 pm | $288 | No | 12,237 |
| 9/5, 8:40 pm | $288 | No | 73,946 |
| 9/5, 8:40 pm | $285 | No | 35,581 |
| 9/5, 8:40 pm | $285 | No | 28,578 |
| 9/5, 8:39 pm | $277 | No | 8,643 |
| 9/5, 8:39 pm | $277 | No | 25,190 |
| 9/5, 8:39 pm | $256 | No | 20,456 |
| 9/5, 8:04 pm | $264 | No | 21,678 |
| 9/5, 7:44 pm | $268 | No | 59,790 |
| 9/5, 7:26 pm | $260 | No | 21,702 |
| 9/5, 7:16 pm | $266 | No | 23,456 |
| 9/5, 6:57 pm | $251 | No | 19,354 |
| 9/5, 6:40 pm | $282 | No | 24,914 |
| 9/5, 6:40 pm | $280 | No | 10,383 |
| 9/5, 6:40 pm | $279 | No | 20,623 |
| 9/5, 6:35 pm | $279 | No | 1,023 |
| 9/5, 6:24 pm | $279 | No | 17,432 |
| 9/5, 6:24 pm | $279 | No | 47,024 |
| 9/5, 6:18 pm | $277 | No | 16,403 |
| 9/5, 6:18 pm | $276 | No | 308 |
| 9/5, 6:14 pm | $276 | No | 11,857 |
| 9/5, 6:14 pm | $268 | No | 7,347 |
| 9/5, 6:14 pm | $268 | No | 7,263 |
| 9/5, 6:14 pm | $267 | No | 9,452 |
| 9/5, 6:14 pm | $264 | No | 6,450 |
| 9/5, 4:56 pm | $250 | No | 5,763 |
| 9/5, 4:35 pm | $264 | No | 46,532 |
| 9/5, 2:49 pm | $267 | No | 7,359 |
| 9/5, 2:49 pm | $267 | No | 3,369 |
| 9/5, 2:42 pm | $280 | No | 7,208 |
| 9/5, 2:35 pm | $282 | No | 6,970 |
| 9/5, 2:22 pm | $254 | No | 14,220 |
| 9/5, 2:06 pm | $268 | No | 5,519 |
| 9/5, 2:06 pm | $264 | No | 3,760 |
| 9/5, 2:06 pm | $263 | No | 652 |
| 9/5, 2:06 pm | $263 | No | 24,687 |
| 9/5, 1:53 pm | $264 | No | 11,242 |
| 9/5, 1:53 pm | $260 | No | 5,565 |
| 9/5, 1:39 pm | $336 | No | 62,786 |
| 9/5, 1:32 pm | $336 | No | 5,038 |
| 9/5, 1:32 pm | $304 | No | 50,393 |
| 9/5, 1:32 pm | $271 | No | 11,608 |
| 9/5, 1:32 pm | $266 | No | 59,886 |
| 9/5, 1:25 pm | $304 | No | 7,478 |
| 9/5, 1:25 pm | $300 | No | 2,138 |
| 9/5, 1:23 pm | $300 | No | 12,718 |
| 9/5, 1:23 pm | $298 | No | 29,941 |
| 9/5, 1:23 pm | $295 | No | 25,768 |
| 9/5, 1:23 pm | $295 | No | 24,539 |
| 9/5, 1:23 pm | $287 | No | 8,548 |
| 9/5, 1:19 pm | $287 | No | 16,857 |
| 9/5, 1:19 pm | $287 | No | 16,572 |
| 9/5, 1:18 pm | $268 | No | 24,661 |
| 9/5, 1:14 pm | $280 | No | 16,736 |
| 9/5, 1:14 pm | $280 | No | 19,573 |
| 9/5, 12:48 pm | $280 | No | 14,828 |
| 9/5, 12:48 pm | $277 | No | 6,012 |
| 9/5, 12:48 pm | $274 | No | 16,751 |
| 9/5, 12:43 pm | $261 | No | 9,861 |
| 9/5, 12:32 pm | $274 | No | 20,084 |
| 9/5, 12:32 pm | $274 | No | 22,821 |
| 9/5, 12:32 pm | $272 | No | 7,032 |
| 9/5, 12:32 pm | $272 | No | 26,475 |
| 9/5, 11:22 am | $502 | No | 10,106 |
| 9/5, 11:22 am | $502 | No | 4,377 |
| 9/5, 11:06 am | $292 | No | 65,826 |
| 9/5, 11:00 am | $289 | No | 90,192 |
| 9/5, 11:00 am | $280 | No | 5,857 |
| 9/5, 11:00 am | $271 | No | 7,173 |
| 9/5, 10:59 am | $267 | No | 7,332 |
| 9/5, 10:01 am | $488 | No | 28,158 |
| 9/5, 9:56 am | $266 | No | 38,097 |
| 9/5, 9:56 am | $479 | No | 20,775 |
| 9/5, 9:54 am | $479 | No | 2,260 |
| 9/5, 9:47 am | $479 | No | 7,985 |
| 9/5, 9:47 am | $479 | No | 6,987 |
| 9/5, 9:47 am | $450 | No | 28,172 |
| 9/5, 9:47 am | $450 | No | 30,210 |
| 9/5, 9:47 am | $450 | No | 30,669 |
| 9/5, 9:47 am | $450 | No | 20,217 |
| 9/5, 9:47 am | $450 | No | 18,673 |
| 9/5, 9:47 am | $450 | No | 19,090 |
| 9/5, 9:47 am | $450 | No | 12,688 |
| 9/5, 9:47 am | $226 | No | 25,436 |
| 9/5, 9:44 am | $407 | No | 33,350 |
| 9/5, 9:43 am | $329 | No | 7,881 |
| 9/5, 9:43 am | $328 | No | 34,449 |
| 9/5, 9:43 am | $327 | No | 43,849 |
| 9/5, 9:43 am | $327 | No | 11,107 |
| 9/5, 9:41 am | $318 | No | 7,127 |
| 9/5, 9:41 am | $316 | No | 53,787 |
| 9/5, 9:41 am | $309 | No | 38,146 |
| 9/5, 9:40 am | $306 | No | 12,480 |
| 9/5, 9:40 am | $303 | No | 23,916 |
| 9/5, 9:39 am | $299 | No | 20,813 |
| 9/5, 9:39 am | $299 | No | 64,356 |
| 9/5, 9:39 am | $297 | No | 13,522 |
| 9/5, 9:39 am | $295 | No | 37,093 |
| 9/5, 9:39 am | $295 | No | 74,823 |
| 9/5, 9:39 am | $294 | No | 20,733 |
| 9/5, 9:39 am | $293 | No | 17,713 |
| 9/5, 9:39 am | $292 | No | 10,905 |
| 9/5, 9:38 am | $290 | No | 24,232 |
| 9/5, 9:38 am | $290 | No | 113,506 |
| 9/5, 9:38 am | $287 | No | 56 |
| 9/5, 9:37 am | $286 | No | 44,666 |
| 9/5, 9:37 am | $277 | No | 108,036 |
| 9/5, 9:37 am | $277 | No | 22,810 |
| 9/5, 9:37 am | $274 | No | 21,417 |
| 9/5, 9:37 am | $271 | No | 64,107 |
| 9/5, 9:37 am | $265 | No | 34,161 |
| 9/5, 9:37 am | $265 | No | 16,886 |
| 9/5, 9:25 am | $274 | No | 27,626 |
| 9/5, 8:23 am | $256 | No | 80,025 |
| 9/5, 8:22 am | $256 | No | 5,031 |
| 9/5, 7:41 am | $287 | No | 14,471 |
| 9/5, 7:41 am | $287 | No | 14,496 |
| 9/5, 7:28 am | $259 | No | 7,768 |
| 9/5, 7:28 am | $259 | No | 5,134 |
| 9/5, 6:39 am | $256 | No | 25,207 |
| 9/5, 5:46 am | $281 | No | 5,795 |
| 9/5, 5:46 am | $269 | No | 3,101 |
| 9/5, 5:46 am | $269 | No | 65,027 |
| 9/5, 5:35 am | $281 | No | 7,602 |
| 9/5, 5:35 am | $278 | No | 6,627 |
| 9/5, 5:35 am | $275 | No | 5,662 |
| 9/5, 5:35 am | $275 | No | 15,098 |
| 9/5, 5:35 am | $275 | No | 15,805 |
| 9/5, 5:33 am | $275 | No | 14,527 |
| 9/5, 5:25 am | $275 | No | 27,410 |
| 9/5, 5:25 am | $275 | No | 5,686 |
| 9/5, 5:25 am | $275 | No | 4,368 |
| 9/5, 5:12 am | $267 | No | 11,045 |
| 9/5, 5:12 am | $266 | No | 16,738 |
| 9/5, 5:12 am | $260 | No | 5,081 |
| 9/5, 4:03 am | $306 | No | 10,002 |
| 9/5, 4:03 am | $303 | No | 14,410 |
| 9/5, 4:03 am | $264 | No | 17,250 |
| 9/5, 3:54 am | $264 | No | 24,361 |
| 9/5, 3:54 am | $264 | No | 20,138 |
| 9/5, 3:53 am | $306 | No | 20,628 |
| 9/5, 3:53 am | $305 | No | 32,778 |
| 9/5, 3:51 am | $305 | No | 15,446 |
| 9/5, 3:51 am | $303 | No | 12,800 |
| 9/5, 3:51 am | $303 | No | 3,252 |
| 9/5, 3:51 am | $295 | No | 7,774 |
| 9/5, 3:51 am | $292 | No | 29,360 |
| 9/5, 3:51 am | $289 | No | 14,974 |
| 9/5, 3:27 am | $303 | No | 2,457 |
| 9/5, 3:27 am | $289 | No | 13,747 |
| 9/5, 3:27 am | $289 | No | 6,815 |
| 9/5, 3:27 am | $267 | No | 3,285 |
| 9/5, 3:26 am | $267 | No | 21,548 |
| 9/5, 3:26 am | $267 | No | 3,520 |
| 9/5, 3:22 am | $281 | No | 37,208 |
| 9/5, 3:22 am | $248 | No | 19,012 |
| 9/5, 3:06 am | $303 | No | 17,491 |
| 9/5, 3:05 am | $303 | No | 19,094 |
| 9/5, 2:46 am | $303 | No | 21,122 |
| 9/5, 2:39 am | $295 | No | 8,036 |
| 9/5, 2:39 am | $295 | No | 31,040 |
| 9/5, 2:37 am | $295 | No | 2,390 |
| 9/5, 2:35 am | $295 | No | 16,937 |
| 9/5, 2:28 am | $242 | No | 30,282 |
| 9/5, 2:28 am | $242 | No | 30,586 |
| 9/5, 2:21 am | $242 | No | 17,327 |
| 9/5, 2:21 am | $242 | No | 1,131 |
| 9/5, 2:03 am | $261 | No | 6,869 |
| 9/5, 2:02 am | $261 | No | 5,366 |
| 9/5, 1:09 am | $256 | No | 34,176 |
| 9/5, 1:07 am | $256 | No | 7,578 |
| 9/5, 12:32 am | $268 | No | 20,458 |
| 9/5, 12:21 am | $243 | No | 12,641 |
| 9/5, 12:21 am | $243 | No | 9,999 |
| 9/5, 12:08 am | $281 | No | 20,599 |
| 9/5, 12:08 am | $243 | No | 7,259 |
| 9/4, 10:57 pm | $281 | No | 4,488 |
| 9/4, 10:56 pm | $281 | No | 4,490 |
| 9/4, 10:56 pm | $281 | No | 4,488 |
| 9/4, 9:34 pm | $281 | No | 11,326 |
| 9/4, 9:34 pm | $272 | No | 48,594 |
| 9/4, 9:34 pm | $270 | No | 18,160 |
| 9/4, 8:59 pm | $273 | No | 6,250 |
| 9/4, 8:56 pm | $292 | No | 5,364 |
| 9/4, 8:53 pm | $261 | No | 24,610 |
| 9/4, 8:50 pm | $261 | No | 18,597 |
| 9/4, 8:16 pm | $340 | No | 3,407 |
| 9/4, 8:16 pm | $340 | No | 12,453 |
| 9/4, 8:16 pm | $261 | No | 4,211 |
| 9/4, 8:16 pm | $261 | No | 2,378 |
| 9/4, 8:16 pm | $258 | No | 11,058 |
| 9/4, 8:16 pm | $258 | No | 22,632 |
| 9/4, 7:59 pm | $270 | No | 5,516 |
| 9/4, 7:38 pm | $457 | No | 19,337 |
| 9/4, 7:38 pm | $456 | No | 6,327 |
| 9/4, 7:38 pm | $448 | No | 15,529 |
| 9/4, 7:38 pm | $448 | No | 2,465 |
| 9/4, 7:37 pm | $448 | No | 11,842 |
| 9/4, 7:37 pm | $448 | No | 20,527 |
| 9/4, 7:37 pm | $448 | No | 44,620 |
| 9/4, 7:37 pm | $448 | No | 6,670 |
| 9/4, 7:37 pm | $439 | No | 7,341 |
| 9/4, 7:37 pm | $439 | No | 8,453 |
| 9/4, 7:37 pm | $433 | No | 20,532 |
| 9/4, 7:37 pm | $431 | No | 5,468 |
| 9/4, 7:37 pm | $431 | No | 20,471 |
| 9/4, 7:37 pm | $424 | No | 12,647 |
| 9/4, 7:37 pm | $422 | No | 23,429 |
| 9/4, 7:37 pm | $422 | No | 6,293 |
| 9/4, 7:37 pm | $407 | No | 29,518 |
| 9/4, 7:37 pm | $403 | No | 24,268 |
| 9/4, 7:37 pm | $400 | No | 5,019 |
| 9/4, 7:37 pm | $399 | No | 16,130 |
| 9/4, 7:37 pm | $399 | No | 9,772 |
| 9/4, 7:37 pm | $399 | No | 10,000 |
| 9/4, 7:37 pm | $399 | No | 10,000 |
| 9/4, 7:37 pm | $399 | No | 7,576 |
| 9/4, 7:37 pm | $388 | No | 2,424 |
| 9/4, 7:37 pm | $388 | No | 8,675 |
| 9/4, 7:36 pm | $278 | No | 6,325 |
| 9/4, 7:29 pm | $388 | No | 2,083 |
| 9/4, 7:29 pm | $384 | No | 12,299 |
| 9/4, 7:29 pm | $380 | No | 10,618 |
| 9/4, 7:18 pm | $380 | No | 14,062 |
| 9/4, 7:18 pm | $376 | No | 23,159 |
| 9/4, 7:18 pm | $372 | No | 8,692 |
| 9/4, 7:15 pm | $372 | No | 26,246 |
| 9/4, 7:15 pm | $371 | No | 3,428 |
| 9/4, 7:15 pm | $290 | No | 7,294 |
| 9/4, 7:10 pm | $371 | No | 16,885 |
| 9/4, 7:10 pm | $371 | No | 12,718 |
| 9/4, 7:10 pm | $371 | No | 13,984 |
| 9/4, 7:09 pm | $371 | No | 7,216 |
| 9/4, 7:09 pm | $368 | No | 11,447 |
| 9/4, 7:09 pm | $368 | No | 6,436 |
| 9/4, 7:09 pm | $365 | No | 7,211 |
| 9/4, 7:08 pm | $282 | No | 5,074 |
| 9/4, 7:05 pm | $363 | No | 41,762 |
| 9/4, 7:05 pm | $361 | No | 8,016 |
| 9/4, 7:03 pm | $356 | No | 7,128 |
| 9/4, 7:03 pm | $355 | No | 8,826 |
| 9/4, 7:00 pm | $345 | No | 49,091 |
| 9/4, 6:58 pm | $257 | No | 16,772 |
| 9/4, 6:53 pm | $340 | No | 6,205 |
| 9/4, 6:53 pm | $340 | No | 34,104 |
| 9/4, 6:51 pm | $332 | No | 45,521 |
| 9/4, 6:49 pm | $329 | No | 10,865 |
| 9/4, 6:48 pm | $314 | No | 36,806 |
| 9/4, 6:48 pm | $314 | No | 28,735 |
| 9/4, 6:48 pm | $307 | No | 11,985 |
| 9/4, 6:48 pm | $307 | No | 5,992 |
| 9/4, 6:46 pm | $304 | No | 13,658 |
| 9/4, 6:46 pm | $265 | No | 7,801 |
| 9/4, 6:37 pm | $304 | No | 9,140 |
| 9/4, 6:37 pm | $303 | No | 12,188 |
| 9/4, 6:37 pm | $301 | No | 5,733 |
| 9/4, 6:37 pm | $292 | No | 5,948 |
| 9/4, 6:33 pm | $286 | No | 18,933 |
| 9/4, 6:33 pm | $280 | No | 8,498 |
| 9/4, 5:52 pm | $274 | No | 13,980 |
| 9/4, 5:42 pm | $274 | No | 12,100 |
| 9/4, 5:42 pm | $265 | No | 14,348 |
| 9/4, 5:36 pm | $274 | No | 3,436 |
| 9/4, 5:36 pm | $268 | No | 20,286 |
| 9/4, 5:16 pm | $274 | No | 15,125 |
| 9/4, 5:16 pm | $268 | No | 5,657 |
| 9/4, 5:06 pm | $268 | No | 1,213 |
| 9/4, 4:48 pm | $288 | No | 10,773 |
| 9/4, 4:48 pm | $287 | No | 5,971 |
| 9/4, 4:48 pm | $271 | No | 179 |
| 9/4, 4:48 pm | $271 | No | 20,118 |
| 9/4, 4:45 pm | $271 | No | 14,347 |
| 9/4, 4:16 pm | $253 | No | 5,833 |
| 9/4, 3:53 pm | $287 | No | 19,678 |
| 9/4, 2:48 pm | $291 | No | 19,342 |
| 9/4, 2:48 pm | $282 | No | 23,067 |
| 9/4, 2:12 pm | $238 | No | 48,121 |
| 9/4, 1:58 pm | $297 | No | 5,199 |
| 9/4, 1:57 pm | $303 | No | 5,856 |
| 9/4, 1:30 pm | $295 | No | 1,380 |
| 9/4, 1:10 pm | $295 | No | 2,366 |
| 9/4, 1:10 pm | $295 | No | 11,488 |
| 9/4, 1:08 pm | $295 | No | 5,349 |
| 9/4, 1:06 pm | $295 | No | 750 |
| 9/4, 1:06 pm | $295 | No | 29,553 |
| 9/4, 1:01 pm | $295 | No | 666 |
| 9/4, 11:43 am | $295 | No | 14,848 |
| 9/4, 9:46 am | $314 | No | 3,896 |
| 9/4, 9:42 am | $321 | No | 24,013 |
| 9/4, 9:36 am | $353 | No | 6,181 |
| 9/4, 9:30 am | $349 | No | 5,595 |
| 9/4, 9:30 am | $338 | No | 36,933 |
| 9/4, 9:27 am | $321 | No | 29,764 |
| 9/4, 9:25 am | $331 | No | 25,223 |
| 9/4, 9:06 am | $310 | No | 20,836 |
| 9/4, 9:06 am | $308 | No | 7,096 |
| 9/4, 9:03 am | $290 | No | 7,831 |
| 9/4, 9:00 am | $307 | No | 6,392 |
| 9/4, 8:57 am | $287 | No | 43,845 |
| 9/4, 8:57 am | $271 | No | 28,743 |
| 9/4, 7:40 am | $283 | No | 34,389 |
| 9/4, 7:40 am | $283 | No | 771 |
| 9/4, 7:37 am | $318 | No | 8,851 |
| 9/4, 7:33 am | $348 | No | 8,210 |
| 9/4, 7:33 am | $283 | No | 6,117 |
| 9/4, 7:31 am | $348 | No | 2,968 |
| 9/4, 6:26 am | $337 | No | 8,364 |
| 9/4, 6:26 am | $337 | No | 3,282 |
| 9/4, 6:26 am | $326 | No | 5,135 |
| 9/4, 6:26 am | $323 | No | 7,549 |
| 9/4, 3:53 am | $353 | No | 16,707 |
| 9/4, 3:53 am | $343 | No | 6,766 |
| 9/4, 3:53 am | $342 | No | 7,919 |
| 9/4, 3:40 am | $325 | No | 21,099 |
| 9/4, 3:37 am | $325 | No | 6,226 |
| 9/4, 3:31 am | $312 | No | 30,808 |
| 9/4, 2:00 am | $421 | No | 1,177 |
| 9/4, 2:00 am | $351 | No | 13,622 |
| 9/4, 1:43 am | $366 | No | 9,119 |
| 9/4, 1:40 am | $366 | No | 30,329 |
| 9/4, 1:28 am | $421 | No | 15,020 |
| 9/4, 1:27 am | $421 | No | 4,619 |
| 9/4, 1:27 am | $418 | No | 23,371 |
| 9/4, 1:26 am | $418 | No | 9,440 |
| 9/4, 1:26 am | $413 | No | 2,560 |
| 9/4, 1:13 am | $413 | No | 25,418 |
| 9/4, 1:13 am | $413 | No | 3,975 |
| 9/4, 1:13 am | $413 | No | 5,049 |
| 9/4, 1:13 am | $413 | No | 397 |
| 9/4, 1:13 am | $325 | No | 5,795 |
| 9/4, 1:06 am | $413 | No | 18,065 |
| 9/4, 1:06 am | $413 | No | 14,340 |
| 9/4, 1:06 am | $412 | No | 59,159 |
| 9/4, 1:06 am | $381 | No | 7,096 |
| 9/4, 1:06 am | $381 | No | 2,157 |
| 9/4, 1:04 am | $381 | No | 3,987 |
| 9/4, 1:04 am | $381 | No | 12,992 |
| 9/4, 12:56 am | $381 | No | 6,837 |
| 9/4, 12:19 am | $409 | No | 6,446 |
| 9/4, 12:19 am | $396 | No | 26,034 |
| 9/3, 11:55 pm | $387 | No | 9,757 |
| 9/3, 11:41 pm | $388 | No | 2,500 |
| 9/3, 11:40 pm | $367 | No | 5,789 |
| 9/3, 10:56 pm | $388 | No | 12,367 |
| 9/3, 10:19 pm | $404 | No | 12,109 |
| 9/3, 10:04 pm | $404 | No | 1,992 |
| 9/3, 10:04 pm | $403 | No | 3,044 |
| 9/3, 10:04 pm | $403 | No | 2,100 |
| 9/3, 10:04 pm | $400 | No | 5,677 |
| 9/3, 10:04 pm | $399 | No | 21,356 |
| 9/3, 10:04 pm | $395 | No | 9,223 |
| 9/3, 10:01 pm | $395 | No | 7,801 |
| 9/3, 10:01 pm | $395 | No | 382 |
| 9/3, 9:58 pm | $395 | No | 31,648 |
| 9/3, 9:58 pm | $394 | No | 8,548 |
| 9/3, 9:57 pm | $371 | No | 5,948 |
| 9/3, 9:50 pm | $389 | No | 50,363 |
| 9/3, 9:50 pm | $387 | No | 15,901 |
| 9/3, 9:50 pm | $385 | No | 31,699 |
| 9/3, 9:48 pm | $378 | No | 12,763 |
| 9/3, 9:48 pm | $375 | No | 5,053 |
| 9/3, 9:46 pm | $375 | No | 25,275 |
| 9/3, 9:46 pm | $374 | No | 10,205 |
| 9/3, 9:29 pm | $359 | No | 5,827 |
| 9/3, 9:29 pm | $356 | No | 14,593 |
| 9/3, 9:28 pm | $347 | No | 7,327 |
| 9/3, 7:54 pm | $340 | No | 6,190 |
| 9/3, 5:26 pm | $382 | No | 13,626 |
| 9/3, 5:26 pm | $382 | No | 10,532 |
| 9/3, 5:14 pm | $379 | No | 11,191 |
| 9/3, 5:11 pm | $379 | No | 818 |
| 9/3, 5:08 pm | $379 | No | 2,175 |
| 9/3, 4:39 pm | $404 | No | 2,565 |
| 9/3, 4:39 pm | $404 | No | 3,587 |
| 9/3, 4:01 pm | $468 | No | 1,541 |
| 9/3, 4:00 pm | $468 | No | 9,600 |
| 9/3, 4:00 pm | $466 | No | 28,166 |
| 9/3, 4:00 pm | $452 | No | 8,879 |
| 9/3, 4:00 pm | $452 | No | 5,515 |
| 9/3, 4:00 pm | $448 | No | 22,721 |
| 9/3, 4:00 pm | $426 | No | 8,619 |
| 9/3, 4:00 pm | $418 | No | 5,021 |
| 9/3, 4:00 pm | $413 | No | 1,479 |
| 9/3, 4:00 pm | $413 | No | 10,000 |
| 9/3, 3:56 pm | $413 | No | 1,000 |
| 9/3, 3:56 pm | $413 | No | 1,000 |
| 9/3, 3:56 pm | $413 | No | 1,000 |
| 9/3, 3:56 pm | $413 | No | 1,000 |
| 9/3, 3:56 pm | $413 | No | 41 |
| 9/3, 3:56 pm | $404 | No | 959 |
| 9/3, 3:56 pm | $404 | No | 1,000 |
| 9/3, 3:56 pm | $404 | No | 1,000 |
| 9/3, 3:56 pm | $404 | No | 1,000 |
| 9/3, 3:56 pm | $404 | No | 1,000 |
| 9/3, 3:56 pm | $404 | No | 1,000 |
| 9/3, 3:56 pm | $404 | No | 1,000 |
| 9/3, 3:56 pm | $404 | No | 183 |
| 9/3, 3:56 pm | $378 | No | 817 |
| 9/3, 3:56 pm | $378 | No | 1,000 |
| 9/3, 3:53 pm | $378 | No | 18,000 |
| 9/3, 3:52 pm | $378 | No | 6,868 |
| 9/3, 2:17 pm | $442 | No | 17,907 |
| 9/3, 2:17 pm | $442 | No | 13,106 |
| 9/3, 2:17 pm | $440 | No | 9,956 |
| 9/3, 2:17 pm | $440 | No | 11,842 |
| 9/3, 2:12 pm | $440 | No | 5,837 |
| 9/3, 12:56 pm | $263 | No | 18,310 |
| 9/3, 12:47 pm | $440 | No | 482 |
| 9/3, 12:47 pm | $262 | No | 28,671 |
| 9/3, 12:26 pm | $440 | No | 2,686 |
| 9/3, 12:26 pm | $434 | No | 20,808 |
| 9/3, 12:26 pm | $431 | No | 8,638 |
| 9/3, 12:07 pm | $411 | No | 9,211 |
| 9/3, 12:07 pm | $287 | No | 48,318 |
| 9/3, 11:19 am | $268 | No | 31,428 |
| 9/3, 11:11 am | $415 | No | 12,920 |
| 9/3, 11:10 am | $415 | No | 9,197 |
| 9/3, 10:34 am | $410 | No | 17,708 |
| 9/3, 10:28 am | $410 | No | 1,444 |
| 9/3, 9:45 am | $440 | No | 12,000 |
| 9/3, 9:45 am | $433 | No | 15,598 |
| 9/3, 9:45 am | $433 | No | 20,120 |
| 9/3, 9:45 am | $433 | No | 8,246 |
| 9/3, 9:45 am | $433 | No | 29,054 |
| 9/3, 9:45 am | $431 | No | 5,623 |
| 9/3, 9:42 am | $430 | No | 3,537 |
| 9/3, 9:36 am | $356 | No | 7,941 |
| 9/3, 9:34 am | $360 | No | 13,774 |
| 9/3, 9:33 am | $414 | No | 17,043 |
| 9/3, 9:33 am | $414 | No | 13,388 |
| 9/3, 9:33 am | $414 | No | 5,525 |
| 9/3, 9:33 am | $414 | No | 9,614 |
| 9/3, 9:30 am | $406 | No | 15,127 |
| 9/3, 9:30 am | $406 | No | 6,970 |
| 9/3, 9:30 am | $406 | No | 21,123 |
| 9/3, 9:22 am | $402 | No | 6,733 |
| 9/3, 9:22 am | $398 | No | 34,114 |
| 9/3, 9:10 am | $381 | No | 40,686 |
| 9/3, 9:10 am | $381 | No | 24,750 |
| 9/3, 9:08 am | $377 | No | 20,611 |
| 9/3, 9:08 am | $377 | No | 18,097 |
| 9/3, 9:04 am | $368 | No | 9,853 |
| 9/3, 9:02 am | $360 | No | 66,498 |
| 9/3, 9:02 am | $284 | No | 22,628 |
| 9/3, 9:02 am | $274 | No | 18,275 |
| 9/3, 8:28 am | $271 | No | 16,307 |
| 9/3, 6:32 am | $246 | No | 8,101 |
| 9/3, 6:09 am | $403 | No | 1,740 |
| 9/3, 6:06 am | $403 | No | 21,207 |
| 9/3, 6:06 am | $261 | No | 7,322 |
| 9/3, 6:04 am | $261 | No | 15,972 |
| 9/3, 6:04 am | $245 | No | 41,479 |
| 9/3, 5:50 am | $258 | No | 23,399 |
| 9/3, 5:50 am | $248 | No | 4,720 |
| 9/3, 5:49 am | $248 | No | 425 |
| Eastern Time | Price | Standing Order | Amount |