Graph
100 Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $112 | $148 | $175 | 13,641,845 |
History
| Central Time |
Price |
Standing Order |
Amount |
| 5/7, 3:34 am | $115 | No | 60,225 |
| 5/7, 2:59 am | $150 | No | 800,000 |
| 5/7, 2:59 am | $149 | No | 62,504 |
| 5/7, 2:59 am | $145 | No | 159,987 |
| 5/7, 2:59 am | $144 | No | 960,384 |
| 5/7, 2:59 am | $129 | No | 67,850 |
| 5/7, 2:05 am | $144 | No | 16,080 |
| 5/7, 2:05 am | $144 | No | 392,514 |
| 5/7, 2:05 am | $142 | No | 30,876 |
| 5/7, 2:05 am | $141 | No | 45,669 |
| 5/7, 2:05 am | $140 | No | 530,883 |
| 5/7, 2:04 am | $140 | No | 251,058 |
| 5/7, 1:58 am | $140 | No | 44,926 |
| 5/7, 1:58 am | $127 | No | 65,607 |
| 5/7, 1:57 am | $112 | No | 17,827 |
| 5/7, 1:43 am | $130 | No | 88,061 |
| 5/7, 1:29 am | $140 | No | 0 |
| 5/7, 1:29 am | $140 | No | 237,005 |
| 5/7, 1:16 am | $135 | No | 204,919 |
| 5/7, 1:03 am | $141 | No | 45,000 |
| 5/7, 12:58 am | $130 | No | 149,061 |
| 5/7, 12:49 am | $144 | No | 160,000 |
| 5/7, 12:45 am | $144 | No | 400,000 |
| 5/7, 12:44 am | $144 | No | 25,000 |
| 5/7, 12:37 am | $144 | No | 179,000 |
| 5/7, 12:37 am | $144 | No | 132,000 |
| 5/7, 12:35 am | $143 | No | 156,379 |
| 5/7, 12:35 am | $143 | No | 150,000 |
| 5/7, 12:28 am | $143 | No | 150,000 |
| 5/7, 12:26 am | $143 | No | 400,000 |
| 5/7, 12:24 am | $143 | No | 250,000 |
| 5/7, 12:23 am | $143 | No | 100,000 |
| 5/7, 12:23 am | $143 | No | 16,000 |
| 5/7, 12:23 am | $143 | No | 2,000 |
| 5/7, 12:23 am | $143 | No | 2,000 |
| 5/7, 12:22 am | $143 | No | 451,960 |
| 5/7, 12:08 am | $143 | No | 103,985 |
| 5/6, 11:53 pm | $130 | No | 130,874 |
| 5/6, 11:48 pm | $123 | No | 48,640 |
| 5/6, 11:46 pm | $154 | No | 31,000 |
| 5/6, 11:45 pm | $154 | No | 1,450 |
| 5/6, 11:37 pm | $152 | No | 117,902 |
| 5/6, 10:47 pm | $174 | No | 13,283 |
| 5/6, 10:47 pm | $174 | No | 26,717 |
| 5/6, 10:46 pm | $172 | No | 136,032 |
| 5/6, 10:46 pm | $172 | No | 174,841 |
| 5/6, 10:46 pm | $168 | No | 312,965 |
| 5/6, 10:46 pm | $165 | No | 82,401 |
| 5/6, 10:46 pm | $160 | No | 128,361 |
| 5/6, 10:46 pm | $154 | No | 374,667 |
| 5/6, 10:20 pm | $154 | No | 19,094 |
| 5/6, 9:22 pm | $158 | No | 112,155 |
| 5/6, 9:22 pm | $157 | No | 100,922 |
| 5/6, 9:22 pm | $143 | No | 17,645 |
| 5/6, 9:14 pm | $133 | No | 142,733 |
| 5/6, 9:06 pm | $120 | No | 72,063 |
| 5/6, 9:06 pm | $120 | No | 0 |
| 5/6, 9:01 pm | $140 | No | 23,148 |
| 5/6, 8:58 pm | $140 | No | 217,347 |
| 5/6, 8:58 pm | $125 | No | 131,726 |
| 5/6, 8:58 pm | $125 | No | 143,530 |
| 5/6, 8:58 pm | $125 | No | 0 |
| 5/6, 8:58 pm | $125 | No | 0 |
| 5/6, 8:22 pm | $157 | No | 59,670 |
| 5/6, 8:09 pm | $121 | No | 92,100 |
| 5/6, 8:09 pm | $121 | No | 57,685 |
| 5/6, 7:58 pm | $175 | No | 346,631 |
| 5/6, 7:57 pm | $136 | No | 118,773 |
| 5/6, 7:53 pm | $168 | No | 710,832 |
| 5/6, 7:50 pm | $168 | No | 47,713 |
| 5/6, 7:50 pm | $168 | No | 131,455 |
| 5/6, 7:38 pm | $168 | No | 308,234 |
| 5/6, 7:38 pm | $168 | No | 40,000 |
| 5/6, 7:37 pm | $168 | No | 30,000 |
| 5/6, 7:37 pm | $165 | No | 39,901 |
| 5/6, 7:37 pm | $164 | No | 52,497 |
| 5/6, 7:37 pm | $157 | No | 108,186 |
| 5/6, 7:37 pm | $154 | No | 74,496 |
| 5/6, 7:36 pm | $152 | No | 102,415 |
| 5/6, 7:36 pm | $143 | No | 82,029 |
| 5/6, 7:20 pm | $134 | No | 132,922 |
| 5/6, 7:20 pm | $134 | No | 0 |
| 5/6, 7:14 pm | $137 | No | 21,541 |
| 5/6, 7:10 pm | $139 | No | 132,341 |
| 5/6, 7:03 pm | $165 | No | 43,132 |
| 5/6, 7:01 pm | $142 | No | 95,578 |
| 5/6, 6:59 pm | $151 | No | 136,120 |
| 5/6, 6:56 pm | $127 | No | 90,906 |
| 5/6, 6:56 pm | $127 | No | 0 |
| 5/6, 6:51 pm | $171 | No | 188,817 |
| 5/6, 6:51 pm | $156 | No | 116,896 |
| 5/6, 6:51 pm | $149 | No | 93,935 |
| 5/6, 6:50 pm | $146 | No | 5,259 |
| 5/6, 6:27 pm | $134 | No | 41,444 |
| 5/6, 6:24 pm | $159 | No | 186,024 |
| 5/6, 6:16 pm | $150 | No | 49,157 |
| 5/6, 6:15 pm | $150 | No | 36,662 |
| 5/6, 6:08 pm | $119 | No | 64,032 |
| 5/6, 6:04 pm | $136 | No | 265,752 |
| 5/6, 6:02 pm | $173 | No | 70,454 |