Graph
100 Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $163 | $184 | $227 | 7,108,405 |
History
| Central Time |
Price |
Standing Order |
Amount |
| 5/7, 12:39 pm | $181 | No | 200,000 |
| 5/7, 11:41 am | $181 | No | 90,000 |
| 5/7, 10:47 am | $183 | No | 141,720 |
| 5/7, 10:20 am | $209 | No | 3,000 |
| 5/7, 10:19 am | $209 | No | 10,000 |
| 5/7, 10:05 am | $209 | No | 10,000 |
| 5/7, 10:03 am | $165 | No | 38,359 |
| 5/7, 9:41 am | $209 | No | 8,000 |
| 5/7, 9:40 am | $209 | No | 10,000 |
| 5/7, 9:40 am | $209 | No | 10,000 |
| 5/7, 9:38 am | $209 | No | 10,000 |
| 5/7, 9:37 am | $209 | No | 15,000 |
| 5/7, 9:36 am | $209 | No | 30,000 |
| 5/7, 9:34 am | $209 | No | 20,000 |
| 5/7, 9:30 am | $209 | No | 30,000 |
| 5/7, 9:29 am | $209 | No | 30,001 |
| 5/7, 9:29 am | $209 | No | 21,000 |
| 5/7, 9:27 am | $209 | No | 200,000 |
| 5/7, 9:22 am | $209 | No | 100,000 |
| 5/7, 9:19 am | $209 | No | 100,000 |
| 5/7, 9:04 am | $187 | No | 122,682 |
| 5/7, 9:00 am | $187 | No | 50,000 |
| 5/7, 8:52 am | $187 | No | 27,318 |
| 5/7, 8:52 am | $187 | No | 22,682 |
| 5/7, 8:51 am | $187 | No | 50,000 |
| 5/7, 8:05 am | $187 | No | 100,000 |
| 5/7, 8:03 am | $187 | No | 22,681 |
| 5/7, 7:58 am | $187 | No | 100,000 |
| 5/7, 7:56 am | $187 | No | 75,000 |
| 5/7, 7:53 am | $187 | No | 20,000 |
| 5/7, 7:52 am | $187 | No | 22,703 |
| 5/7, 7:50 am | $187 | No | 26,088 |
| 5/7, 7:48 am | $187 | No | 30,000 |
| 5/7, 7:45 am | $187 | No | 25,000 |
| 5/7, 7:42 am | $187 | No | 8,616 |
| 5/7, 7:42 am | $187 | No | 10,415 |
| 5/7, 7:37 am | $183 | No | 290,000 |
| 5/7, 6:45 am | $183 | No | 10,000 |
| 5/7, 6:32 am | $183 | No | 50,000 |
| 5/7, 6:30 am | $183 | No | 100,000 |
| 5/7, 6:25 am | $167 | No | 22,072 |
| 5/7, 6:24 am | $167 | No | 45,000 |
| 5/7, 6:24 am | $167 | No | 40,000 |
| 5/7, 6:22 am | $167 | No | 50,000 |
| 5/7, 6:22 am | $167 | No | 54,547 |
| 5/7, 6:22 am | $167 | No | 48,538 |
| 5/7, 6:19 am | $167 | No | 1,000 |
| 5/7, 6:17 am | $167 | No | 3,000 |
| 5/7, 5:46 am | $167 | No | 5,000 |
| 5/7, 5:46 am | $167 | No | 20,000 |
| 5/7, 5:24 am | $167 | No | 30,893 |
| 5/7, 5:15 am | $167 | No | 50,000 |
| 5/7, 5:11 am | $167 | No | 50,000 |
| 5/7, 4:31 am | $181 | No | 200,000 |
| 5/7, 4:31 am | $170 | No | 300,000 |
| 5/7, 4:04 am | $170 | No | 100,000 |
| 5/7, 2:12 am | $187 | No | 76 |
| 5/7, 2:11 am | $187 | No | 1,944 |
| 5/7, 1:28 am | $187 | No | 200,000 |
| 5/7, 12:45 am | $187 | No | 50,000 |
| 5/7, 12:29 am | $227 | No | 80,500 |
| 5/7, 12:26 am | $180 | No | 50,000 |
| 5/7, 12:24 am | $180 | No | 100,000 |
| 5/7, 12:23 am | $180 | No | 100,000 |
| 5/6, 11:37 pm | $180 | No | 50,000 |
| 5/6, 9:51 pm | $180 | No | 194,507 |
| 5/6, 9:39 pm | $180 | No | 90,000 |
| 5/6, 9:36 pm | $180 | No | 60,000 |
| 5/6, 9:32 pm | $180 | No | 120,000 |
| 5/6, 8:41 pm | $180 | No | 20,928 |
| 5/6, 8:41 pm | $180 | No | 30,000 |
| 5/6, 8:14 pm | $180 | No | 30,000 |
| 5/6, 8:13 pm | $180 | No | 50,000 |
| 5/6, 8:08 pm | $180 | No | 150,000 |
| 5/6, 8:07 pm | $180 | No | 150,000 |
| 5/6, 8:07 pm | $180 | No | 90,000 |
| 5/6, 8:06 pm | $180 | No | 50,000 |
| 5/6, 8:04 pm | $180 | No | 50,000 |
| 5/6, 8:01 pm | $180 | No | 50,000 |
| 5/6, 7:59 pm | $180 | No | 9,332 |
| 5/6, 7:59 pm | $180 | No | 24,759 |
| 5/6, 7:58 pm | $180 | No | 100,000 |
| 5/6, 7:45 pm | $180 | No | 97,188 |
| 5/6, 7:40 pm | $180 | No | 247,364 |
| 5/6, 7:07 pm | $163 | No | 128,760 |
| 5/6, 6:54 pm | $180 | No | 13,232 |
| 5/6, 6:54 pm | $180 | No | 75,000 |
| 5/6, 6:14 pm | $180 | No | 120,000 |
| 5/6, 6:09 pm | $180 | No | 120,000 |
| 5/6, 5:57 pm | $180 | No | 100,000 |
| 5/6, 5:54 pm | $180 | No | 100,000 |
| 5/6, 5:51 pm | $180 | No | 75,000 |
| 5/6, 5:25 pm | $180 | No | 300,000 |
| 5/6, 5:25 pm | $180 | No | 200,000 |
| 5/6, 5:20 pm | $180 | No | 100,000 |
| 5/6, 4:42 pm | $227 | No | 149,546 |
| 5/6, 4:38 pm | $227 | No | 29,953 |
| 5/6, 4:37 pm | $227 | No | 40,000 |
| 5/6, 4:35 pm | $227 | No | 50,000 |
| 5/6, 4:20 pm | $227 | No | 1 |