Graph
100 Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $34 | $35 | $35 | 41,030,661 |
History
| Central Time |
Price |
Standing Order |
Amount |
| 5/7, 5:45 pm | $34 | No | 4,962,404 |
| 5/7, 5:45 pm | $34 | No | 500,000 |
| 5/7, 5:45 pm | $34 | No | 400,000 |
| 5/7, 5:43 pm | $35 | No | 876,421 |
| 5/7, 5:43 pm | $35 | No | 650,677 |
| 5/7, 5:43 pm | $35 | No | 241,403 |
| 5/7, 5:40 pm | $35 | No | 250,000 |
| 5/7, 5:24 pm | $35 | No | 966,135 |
| 5/7, 5:19 pm | $35 | No | 261,970 |
| 5/7, 5:17 pm | $35 | No | 263,373 |
| 5/7, 5:07 pm | $35 | No | 47,674 |
| 5/7, 5:02 pm | $35 | No | 333,000 |
| 5/7, 5:02 pm | $35 | No | 34,875 |
| 5/7, 5:02 pm | $35 | No | 37,530 |
| 5/7, 5:02 pm | $35 | No | 36,400 |
| 5/7, 4:59 pm | $35 | No | 399,000 |
| 5/7, 4:59 pm | $35 | No | 1,231,968 |
| 5/7, 4:57 pm | $35 | No | 148,512 |
| 5/7, 4:55 pm | $35 | No | 142,614 |
| 5/7, 4:45 pm | $35 | No | 143,961 |
| 5/7, 4:44 pm | $35 | No | 33,270 |
| 5/7, 4:44 pm | $35 | No | 30,915 |
| 5/7, 4:44 pm | $35 | No | 21,813 |
| 5/7, 4:44 pm | $35 | No | 32,166 |
| 5/7, 4:44 pm | $35 | No | 26,480 |
| 5/7, 4:43 pm | $35 | No | 475,488 |
| 5/7, 4:40 pm | $35 | No | 256,872 |
| 5/7, 4:38 pm | $35 | No | 200,000 |
| 5/7, 4:34 pm | $35 | No | 379,962 |
| 5/7, 4:25 pm | $35 | No | 787,685 |
| 5/7, 4:25 pm | $35 | No | 41,172 |
| 5/7, 4:22 pm | $35 | No | 205,048 |
| 5/7, 4:22 pm | $35 | No | 358,190 |
| 5/7, 4:15 pm | $35 | No | 154,206 |
| 5/7, 4:14 pm | $35 | No | 91,910 |
| 5/7, 3:58 pm | $35 | No | 67,149 |
| 5/7, 3:57 pm | $35 | No | 27,200 |
| 5/7, 3:57 pm | $35 | No | 23,660 |
| 5/7, 3:56 pm | $35 | No | 284,856 |
| 5/7, 3:55 pm | $35 | No | 354,148 |
| 5/7, 3:52 pm | $35 | No | 271,932 |
| 5/7, 3:45 pm | $35 | No | 847,340 |
| 5/7, 3:45 pm | $35 | No | 308,279 |
| 5/7, 3:45 pm | $35 | No | 844,381 |
| 5/7, 3:44 pm | $35 | No | 800,000 |
| 5/7, 3:44 pm | $35 | No | 145,509 |
| 5/7, 3:44 pm | $35 | No | 104,992 |
| 5/7, 3:43 pm | $35 | No | 98,477 |
| 5/7, 3:43 pm | $35 | No | 562,266 |
| 5/7, 3:33 pm | $35 | No | 76,531 |
| 5/7, 3:33 pm | $35 | No | 38,560 |
| 5/7, 3:32 pm | $35 | No | 150,824 |
| 5/7, 3:14 pm | $35 | No | 196,911 |
| 5/7, 3:11 pm | $35 | No | 140,805 |
| 5/7, 3:06 pm | $35 | No | 274,230 |
| 5/7, 3:05 pm | $35 | No | 1,124,090 |
| 5/7, 3:03 pm | $35 | No | 129,560 |
| 5/7, 2:57 pm | $35 | No | 116,128 |
| 5/7, 2:52 pm | $35 | No | 2,878,193 |
| 5/7, 2:52 pm | $35 | No | 2,865,940 |
| 5/7, 2:52 pm | $35 | No | 4,255,867 |
| 5/7, 2:47 pm | $35 | No | 66,946 |
| 5/7, 2:46 pm | $35 | No | 393,552 |
| 5/7, 2:39 pm | $35 | No | 34,045 |
| 5/7, 2:39 pm | $35 | No | 33,165 |
| 5/7, 2:38 pm | $35 | No | 114,908 |
| 5/7, 2:32 pm | $35 | No | 50,000 |
| 5/7, 2:29 pm | $35 | No | 43,344 |
| 5/7, 2:29 pm | $35 | No | 36,062 |
| 5/7, 2:28 pm | $35 | No | 20,196 |
| 5/7, 2:27 pm | $35 | No | 15,984 |
| 5/7, 2:26 pm | $35 | No | 50,000 |
| 5/7, 2:24 pm | $35 | No | 26,686 |
| 5/7, 2:24 pm | $35 | No | 36,208 |
| 5/7, 2:24 pm | $35 | No | 31,695 |
| 5/7, 2:23 pm | $35 | No | 434,415 |
| 5/7, 2:23 pm | $35 | No | 565,585 |
| 5/7, 2:19 pm | $35 | No | 60,398 |
| 5/7, 2:18 pm | $35 | No | 100,000 |
| 5/7, 2:18 pm | $35 | No | 100,000 |
| 5/7, 2:18 pm | $35 | No | 100,000 |
| 5/7, 2:18 pm | $35 | No | 100,000 |
| 5/7, 2:18 pm | $35 | No | 100,000 |
| 5/7, 2:16 pm | $35 | No | 99,110 |
| 5/7, 2:14 pm | $35 | No | 1,406,904 |
| 5/7, 2:02 pm | $35 | No | 1,000,000 |
| 5/7, 2:01 pm | $35 | No | 19,193 |
| 5/7, 2:01 pm | $35 | No | 58,999 |
| 5/7, 2:00 pm | $35 | No | 100,000 |
| 5/7, 1:57 pm | $35 | No | 64,680 |
| 5/7, 1:55 pm | $35 | No | 151,959 |
| 5/7, 1:46 pm | $35 | No | 500,000 |
| 5/7, 1:46 pm | $35 | No | 500,000 |
| 5/7, 1:37 pm | $35 | No | 182,427 |
| 5/7, 1:36 pm | $35 | No | 978,978 |
| 5/7, 1:20 pm | $35 | No | 702,455 |
| 5/7, 1:20 pm | $35 | No | 511,883 |
| 5/7, 1:13 pm | $35 | No | 43,510 |
| 5/7, 1:13 pm | $35 | No | 44,793 |
| 5/7, 1:09 pm | $35 | No | 141,659 |