Graph
12 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $33 | $35 | $35 | 435,882,645 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 12:09 pm | $35 | No | 369,072 |
| 5/19, 12:06 pm | $35 | No | 517,752 |
| 5/19, 12:05 pm | $35 | No | 500,000 |
| 5/19, 12:05 pm | $35 | No | 288,955 |
| 5/19, 12:05 pm | $35 | No | 211,045 |
| 5/19, 12:05 pm | $35 | No | 34,753 |
| 5/19, 12:05 pm | $35 | No | 165,247 |
| 5/19, 11:59 am | $35 | No | 500,000 |
| 5/19, 11:56 am | $35 | No | 270,066 |
| 5/19, 11:55 am | $35 | No | 376,878 |
| 5/19, 11:55 am | $35 | No | 1,858,251 |
| 5/19, 11:53 am | $35 | No | 341,286 |
| 5/19, 11:53 am | $35 | No | 1,070,322 |
| 5/19, 11:50 am | $35 | No | 377,622 |
| 5/19, 11:48 am | $35 | No | 126,540 |
| 5/19, 11:42 am | $35 | No | 600,000 |
| 5/19, 11:32 am | $35 | No | 1,653,855 |
| 5/19, 11:27 am | $35 | No | 471,050 |
| 5/19, 11:27 am | $35 | No | 416,983 |
| 5/19, 11:26 am | $35 | No | 1,301,321 |
| 5/19, 11:26 am | $35 | No | 163,174 |
| 5/19, 11:23 am | $35 | No | 346,302 |
| 5/19, 11:07 am | $35 | No | 1,506,325 |
| 5/19, 11:06 am | $35 | No | 305,376 |
| 5/19, 11:05 am | $35 | No | 1,431,045 |
| 5/19, 11:05 am | $35 | No | 1,400,217 |
| 5/19, 10:44 am | $35 | No | 199,549 |
| 5/19, 10:44 am | $35 | No | 141,262 |
| 5/19, 10:32 am | $35 | No | 283,300 |
| 5/19, 10:31 am | $35 | No | 420,288 |
| 5/19, 10:27 am | $35 | No | 1,799,270 |
| 5/19, 10:23 am | $35 | No | 273,768 |
| 5/19, 10:23 am | $35 | No | 274,040 |
| 5/19, 10:20 am | $35 | No | 1,507,695 |
| 5/19, 10:18 am | $35 | No | 400,000 |
| 5/19, 10:16 am | $35 | No | 1,655,056 |
| 5/19, 10:11 am | $35 | No | 306,740 |
| 5/19, 10:11 am | $35 | No | 48,966 |
| 5/19, 10:10 am | $35 | No | 94,512 |
| 5/19, 10:10 am | $35 | No | 83,930 |
| 5/19, 10:10 am | $35 | No | 66,249 |
| 5/19, 10:08 am | $35 | No | 209,638 |
| 5/19, 10:06 am | $35 | No | 400,000 |
| 5/19, 10:06 am | $35 | No | 361,420 |
| 5/19, 10:05 am | $35 | No | 6,783,997 |
| 5/19, 10:05 am | $35 | No | 735,130 |
| 5/19, 10:05 am | $35 | No | 32,000,000 |
| 5/19, 10:05 am | $35 | No | 4,852,107 |
| 5/19, 9:53 am | $35 | No | 900,000 |
| 5/19, 9:52 am | $35 | No | 499,000 |
| 5/19, 9:49 am | $35 | No | 355,000 |
| 5/19, 9:48 am | $35 | No | 261,824 |
| 5/19, 9:47 am | $35 | No | 356,160 |
| 5/19, 9:46 am | $35 | No | 1,026,460 |
| 5/19, 9:44 am | $35 | No | 4,000,000 |
| 5/19, 9:42 am | $35 | No | 1,000,000 |
| 5/19, 9:41 am | $35 | No | 457,248 |
| 5/19, 9:41 am | $35 | No | 1,000,000 |
| 5/19, 9:30 am | $35 | No | 1,710,590 |
| 5/19, 9:25 am | $35 | No | 135,954 |
| 5/19, 9:25 am | $35 | No | 139,510 |
| 5/19, 9:20 am | $35 | No | 361,461 |
| 5/19, 9:20 am | $35 | No | 2,000,000 |
| 5/19, 9:17 am | $35 | No | 621,600 |
| 5/19, 9:00 am | $35 | No | 1,802,848 |
| 5/19, 8:44 am | $35 | No | 331,539 |
| 5/19, 8:41 am | $35 | No | 600,000 |
| 5/19, 8:41 am | $34 | No | 10,883,063 |
| 5/19, 8:35 am | $35 | No | 1,195,470 |
| 5/19, 8:35 am | $35 | No | 500,000 |
| 5/19, 8:32 am | $35 | No | 500,000 |
| 5/19, 8:29 am | $35 | No | 600,000 |
| 5/19, 8:28 am | $35 | No | 1,339,107 |
| 5/19, 8:25 am | $35 | No | 1,227,096 |
| 5/19, 8:23 am | $35 | No | 320,460 |
| 5/19, 8:21 am | $35 | No | 275,240 |
| 5/19, 8:20 am | $35 | No | 1,543,100 |
| 5/19, 8:18 am | $35 | No | 88,226 |
| 5/19, 8:18 am | $35 | No | 911,774 |
| 5/19, 8:18 am | $35 | No | 1,274,797 |
| 5/19, 8:17 am | $33 | No | 5,219,863 |
| 5/19, 8:09 am | $33 | No | 13,010,880 |
| 5/19, 8:04 am | $35 | No | 200,000 |
| 5/19, 8:04 am | $35 | No | 600,000 |
| 5/19, 8:03 am | $35 | No | 424,005 |
| 5/19, 8:03 am | $35 | No | 300,000 |
| 5/19, 8:03 am | $35 | No | 200,000 |
| 5/19, 8:01 am | $35 | No | 1,643,342 |
| 5/19, 8:01 am | $35 | No | 356,658 |
| 5/19, 8:01 am | $35 | No | 415,512 |
| 5/19, 7:59 am | $35 | No | 398,871 |
| 5/19, 7:59 am | $35 | No | 377,770 |
| 5/19, 7:58 am | $35 | No | 600,000 |
| 5/19, 7:56 am | $35 | No | 1,250,000 |
| 5/19, 7:54 am | $35 | No | 229,200 |
| 5/19, 7:53 am | $35 | No | 125,000 |
| 5/19, 7:51 am | $35 | No | 1,000,000 |
| 5/19, 7:50 am | $35 | No | 75,000 |
| 5/19, 7:50 am | $35 | No | 147,524 |
| 5/19, 7:50 am | $35 | No | 165,561 |
| 5/19, 7:48 am | $35 | No | 185,000 |
| 5/19, 7:41 am | $35 | No | 75,699 |
| 5/19, 7:41 am | $35 | No | 65,584 |
| 5/19, 7:35 am | $35 | No | 1,000,000 |
| 5/19, 7:34 am | $35 | No | 84,576 |
| 5/19, 7:34 am | $34 | No | 5,634,349 |
| 5/19, 7:31 am | $35 | No | 1,659,392 |
| 5/19, 7:29 am | $35 | No | 337,584 |
| 5/19, 7:22 am | $35 | No | 282,142 |
| 5/19, 7:20 am | $34 | No | 4,326,661 |
| 5/19, 7:11 am | $35 | No | 56,622 |
| 5/19, 7:11 am | $35 | No | 55,734 |
| 5/19, 7:11 am | $35 | No | 54,924 |
| 5/19, 7:11 am | $35 | No | 54,114 |
| 5/19, 7:11 am | $35 | No | 53,388 |
| 5/19, 7:11 am | $35 | No | 52,662 |
| 5/19, 7:11 am | $35 | No | 43,325 |
| 5/19, 7:11 am | $35 | No | 2,000,000 |
| 5/19, 7:09 am | $35 | No | 600,000 |
| 5/19, 7:09 am | $35 | No | 1,726,494 |
| 5/19, 7:07 am | $35 | No | 1,662,144 |
| 5/19, 7:07 am | $35 | No | 130,093 |
| 5/19, 7:07 am | $35 | No | 91,896 |
| 5/19, 7:06 am | $35 | No | 935,748 |
| 5/19, 7:05 am | $35 | No | 450,211 |
| 5/19, 7:04 am | $35 | No | 1,754,793 |
| 5/19, 7:04 am | $35 | No | 245,207 |
| 5/19, 7:03 am | $35 | No | 130,000 |
| 5/19, 7:03 am | $35 | No | 130,000 |
| 5/19, 7:00 am | $35 | No | 329,892 |
| 5/19, 6:57 am | $35 | No | 1,000,000 |
| 5/19, 6:54 am | $35 | No | 224,466 |
| 5/19, 6:53 am | $35 | No | 509,712 |
| 5/19, 6:53 am | $35 | No | 254,524 |
| 5/19, 6:53 am | $35 | No | 178,776 |
| 5/19, 6:43 am | $35 | No | 2,967,349 |
| 5/19, 6:43 am | $35 | No | 27,032,651 |
| 5/19, 6:41 am | $35 | No | 100,000 |
| 5/19, 6:41 am | $35 | No | 400,000 |
| 5/19, 6:40 am | $35 | No | 400,000 |
| 5/19, 6:34 am | $35 | No | 151,788 |
| 5/19, 6:34 am | $35 | No | 364,650 |
| 5/19, 6:33 am | $35 | No | 427,938 |
| 5/19, 6:32 am | $35 | No | 950,000 |
| 5/19, 6:32 am | $35 | No | 359,968 |
| 5/19, 6:29 am | $35 | No | 399,168 |
| 5/19, 6:24 am | $35 | No | 130,000 |
| 5/19, 6:24 am | $35 | No | 600,000 |
| 5/19, 6:22 am | $35 | No | 200,000 |
| 5/19, 6:21 am | $35 | No | 500,000 |
| 5/19, 6:21 am | $35 | No | 200,000 |
| 5/19, 6:21 am | $35 | No | 100,000 |
| 5/19, 6:19 am | $35 | No | 500,000 |
| 5/19, 6:19 am | $35 | No | 100,000 |
| 5/19, 6:18 am | $35 | No | 200,000 |
| 5/19, 6:17 am | $35 | No | 300,685 |
| 5/19, 6:16 am | $35 | No | 319,802 |
| 5/19, 6:06 am | $35 | No | 1,830,612 |
| 5/19, 5:59 am | $35 | No | 350,496 |
| 5/19, 5:57 am | $35 | No | 353,291 |
| 5/19, 5:57 am | $35 | No | 326,625 |
| 5/19, 5:44 am | $35 | No | 1,753,467 |
| 5/19, 5:44 am | $35 | No | 1,724,613 |
| 5/19, 5:37 am | $35 | No | 86,772 |
| 5/19, 5:37 am | $35 | No | 69,435 |
| 5/19, 5:37 am | $35 | No | 53,004 |
| 5/19, 5:36 am | $35 | No | 386,750 |
| 5/19, 5:24 am | $35 | No | 1,167,075 |
| 5/19, 5:22 am | $34 | No | 11,126,649 |
| 5/19, 5:19 am | $35 | No | 1,664,648 |
| 5/19, 5:18 am | $35 | No | 174,783 |
| 5/19, 5:16 am | $35 | No | 1,891,714 |
| 5/19, 5:10 am | $35 | No | 126,384 |
| 5/19, 5:09 am | $35 | No | 250,000 |
| 5/19, 5:07 am | $35 | No | 1,000,000 |
| 5/19, 5:06 am | $35 | No | 1,446,429 |
| 5/19, 5:05 am | $35 | No | 397,876 |
| 5/19, 5:04 am | $35 | No | 483,116 |
| 5/19, 5:02 am | $35 | No | 1,028,412 |
| 5/19, 4:56 am | $35 | No | 318,200 |
| 5/19, 4:55 am | $35 | No | 1,000,000 |
| 5/19, 4:55 am | $34 | No | 32,022,547 |
| 5/19, 4:45 am | $35 | No | 1,660,923 |
| 5/19, 4:42 am | $35 | No | 76,747 |
| 5/19, 4:42 am | $35 | No | 119,664 |
| 5/19, 4:42 am | $35 | No | 63,290 |
| 5/19, 4:37 am | $35 | No | 1,000,000 |
| 5/19, 4:36 am | $35 | No | 217,600 |
| 5/19, 4:26 am | $35 | No | 1,331,108 |
| 5/19, 4:22 am | $35 | No | 232,028 |
| 5/19, 4:21 am | $35 | No | 300,000 |
| 5/19, 4:14 am | $35 | No | 164,362 |
| 5/19, 4:07 am | $35 | No | 445,464 |
| 5/19, 4:05 am | $35 | No | 400,000 |
| 5/19, 4:04 am | $35 | No | 500,000 |
| 5/19, 4:04 am | $35 | No | 500,000 |
| 5/19, 4:02 am | $34 | No | 7,230,003 |
| 5/19, 3:59 am | $35 | No | 390,331 |
| 5/19, 3:58 am | $35 | No | 444,360 |
| 5/19, 3:53 am | $35 | No | 407,358 |
| 5/19, 3:48 am | $35 | No | 135,540 |
| 5/19, 3:48 am | $35 | No | 147,564 |
| 5/19, 3:48 am | $35 | No | 273,024 |
| 5/19, 3:34 am | $35 | No | 437,920 |
| 5/19, 3:23 am | $35 | No | 120,580 |
| 5/19, 3:21 am | $35 | No | 481,740 |
| 5/19, 3:09 am | $35 | No | 356,976 |
| 5/19, 3:07 am | $35 | No | 363,561 |
| 5/19, 3:07 am | $35 | No | 342,652 |
| 5/19, 3:05 am | $35 | No | 269,619 |
| 5/19, 3:05 am | $35 | No | 1,000,000 |
| 5/19, 2:59 am | $34 | No | 1,454,737 |
| 5/19, 2:57 am | $35 | No | 600,000 |
| 5/19, 2:57 am | $35 | No | 130,000 |
| 5/19, 2:53 am | $34 | No | 13,380,353 |
| 5/19, 2:48 am | $35 | No | 409,960 |
| 5/19, 2:48 am | $35 | No | 238,328 |
| 5/19, 2:43 am | $35 | No | 259,763 |
| 5/19, 2:40 am | $35 | No | 1,932,120 |
| 5/19, 2:39 am | $35 | No | 117,521 |
| 5/19, 2:39 am | $35 | No | 73,513 |
| 5/19, 2:39 am | $35 | No | 371,151 |
| 5/19, 2:36 am | $35 | No | 3,000,000 |
| 5/19, 2:33 am | $34 | No | 12,000,000 |
| 5/19, 2:28 am | $35 | No | 407,537 |
| 5/19, 2:27 am | $34 | No | 6,415,204 |
| 5/19, 2:23 am | $35 | No | 336,210 |
| 5/19, 2:17 am | $35 | No | 153,993 |
| 5/19, 2:10 am | $35 | No | 1,146,222 |
| 5/19, 2:08 am | $35 | No | 400,158 |
| 5/19, 2:08 am | $35 | No | 219,648 |
| 5/19, 2:06 am | $34 | No | 3,384,601 |
| 5/19, 2:01 am | $35 | No | 392,580 |
| 5/19, 1:50 am | $35 | No | 335,052 |
| 5/19, 1:50 am | $34 | No | 6,031,980 |
| 5/19, 1:48 am | $35 | No | 417,885 |
| 5/19, 1:47 am | $35 | No | 105,274 |
| 5/19, 1:46 am | $35 | No | 17,362,967 |
| 5/19, 1:46 am | $35 | No | 4,996,090 |
| 5/19, 1:46 am | $35 | No | 17,640,943 |
| 5/19, 1:44 am | $35 | No | 435,384 |
| 5/19, 1:44 am | $35 | No | 1,673,596 |
| 5/19, 1:44 am | $35 | No | 47,574 |
| 5/19, 1:44 am | $35 | No | 46,620 |
| 5/19, 1:44 am | $35 | No | 50,750 |
| 5/19, 1:44 am | $35 | No | 39,848 |
| 5/19, 1:44 am | $35 | No | 34,335 |
| 5/19, 1:44 am | $35 | No | 29,046 |
| 5/19, 1:44 am | $35 | No | 23,940 |
| 5/19, 1:44 am | $34 | No | 3,762,530 |
| 5/19, 1:42 am | $35 | No | 77,589 |
| 5/19, 1:42 am | $35 | No | 67,832 |
| 5/19, 1:42 am | $35 | No | 371,514 |
| 5/19, 1:40 am | $35 | No | 310,534 |
| 5/19, 1:35 am | $35 | No | 403,875 |
| 5/19, 1:30 am | $35 | No | 1,000,000 |
| 5/19, 1:29 am | $35 | No | 20,000,000 |
| 5/19, 1:29 am | $35 | No | 353,892 |
| 5/19, 1:25 am | $35 | No | 498,498 |
| 5/19, 1:24 am | $35 | No | 244,320 |
| 5/19, 1:18 am | $35 | No | 300,000 |
| 5/19, 1:15 am | $35 | No | 800,000 |
| 5/19, 1:13 am | $35 | No | 230,055 |
| 5/19, 1:04 am | $35 | No | 3,000,000 |
| 5/19, 12:55 am | $35 | No | 410,025 |
| 5/19, 12:49 am | $35 | No | 511,434 |
| 5/19, 12:47 am | $34 | No | 10,421,849 |
| 5/19, 12:44 am | $35 | No | 370,444 |
| 5/19, 12:38 am | $34 | No | 3,000,000 |
| 5/19, 12:38 am | $34 | No | 0 |
| 5/19, 12:29 am | $35 | No | 361,878 |
| 5/19, 12:25 am | $35 | No | 3,000,000 |
| 5/19, 12:19 am | $35 | No | 3,666,074 |
| 5/19, 12:19 am | $35 | No | 6,333,926 |
| 5/19, 12:16 am | $35 | No | 350,000 |
| 5/19, 12:12 am | $35 | No | 181,603 |
| 5/19, 12:11 am | $35 | No | 1,777,800 |