Graph
6 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $33 | $35 | $35 | 174,060,625 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 12:44 pm | $35 | No | 1,217,916 |
| 5/19, 12:43 pm | $35 | No | 409,906 |
| 5/19, 12:43 pm | $35 | No | 120,000 |
| 5/19, 12:42 pm | $35 | No | 1,019,304 |
| 5/19, 12:40 pm | $35 | No | 1,000,000 |
| 5/19, 12:40 pm | $35 | No | 1,000,000 |
| 5/19, 12:40 pm | $35 | No | 2,000,000 |
| 5/19, 12:39 pm | $35 | No | 362,780 |
| 5/19, 12:35 pm | $35 | No | 801,150 |
| 5/19, 12:33 pm | $35 | No | 1,185,675 |
| 5/19, 12:33 pm | $35 | No | 1,020,426 |
| 5/19, 12:32 pm | $35 | No | 392,886 |
| 5/19, 12:26 pm | $35 | No | 608,221 |
| 5/19, 12:25 pm | $35 | No | 118,336 |
| 5/19, 12:25 pm | $35 | No | 100,000 |
| 5/19, 12:24 pm | $35 | No | 250,000 |
| 5/19, 12:23 pm | $35 | No | 372,462 |
| 5/19, 12:19 pm | $35 | No | 580,456 |
| 5/19, 12:15 pm | $35 | No | 198,276 |
| 5/19, 12:10 pm | $35 | No | 470,052 |
| 5/19, 12:09 pm | $35 | No | 369,072 |
| 5/19, 12:06 pm | $35 | No | 517,752 |
| 5/19, 12:05 pm | $35 | No | 500,000 |
| 5/19, 12:05 pm | $35 | No | 288,955 |
| 5/19, 12:05 pm | $35 | No | 211,045 |
| 5/19, 12:05 pm | $35 | No | 34,753 |
| 5/19, 12:05 pm | $35 | No | 165,247 |
| 5/19, 11:59 am | $35 | No | 500,000 |
| 5/19, 11:56 am | $35 | No | 270,066 |
| 5/19, 11:55 am | $35 | No | 376,878 |
| 5/19, 11:55 am | $35 | No | 1,858,251 |
| 5/19, 11:53 am | $35 | No | 341,286 |
| 5/19, 11:53 am | $35 | No | 1,070,322 |
| 5/19, 11:50 am | $35 | No | 377,622 |
| 5/19, 11:48 am | $35 | No | 126,540 |
| 5/19, 11:42 am | $35 | No | 600,000 |
| 5/19, 11:32 am | $35 | No | 1,653,855 |
| 5/19, 11:27 am | $35 | No | 471,050 |
| 5/19, 11:27 am | $35 | No | 416,983 |
| 5/19, 11:26 am | $35 | No | 1,301,321 |
| 5/19, 11:26 am | $35 | No | 163,174 |
| 5/19, 11:23 am | $35 | No | 346,302 |
| 5/19, 11:07 am | $35 | No | 1,506,325 |
| 5/19, 11:06 am | $35 | No | 305,376 |
| 5/19, 11:05 am | $35 | No | 1,431,045 |
| 5/19, 11:05 am | $35 | No | 1,400,217 |
| 5/19, 10:44 am | $35 | No | 199,549 |
| 5/19, 10:44 am | $35 | No | 141,262 |
| 5/19, 10:32 am | $35 | No | 283,300 |
| 5/19, 10:31 am | $35 | No | 420,288 |
| 5/19, 10:27 am | $35 | No | 1,799,270 |
| 5/19, 10:23 am | $35 | No | 273,768 |
| 5/19, 10:23 am | $35 | No | 274,040 |
| 5/19, 10:20 am | $35 | No | 1,507,695 |
| 5/19, 10:18 am | $35 | No | 400,000 |
| 5/19, 10:16 am | $35 | No | 1,655,056 |
| 5/19, 10:11 am | $35 | No | 306,740 |
| 5/19, 10:11 am | $35 | No | 48,966 |
| 5/19, 10:10 am | $35 | No | 94,512 |
| 5/19, 10:10 am | $35 | No | 83,930 |
| 5/19, 10:10 am | $35 | No | 66,249 |
| 5/19, 10:08 am | $35 | No | 209,638 |
| 5/19, 10:06 am | $35 | No | 400,000 |
| 5/19, 10:06 am | $35 | No | 361,420 |
| 5/19, 10:05 am | $35 | No | 6,783,997 |
| 5/19, 10:05 am | $35 | No | 735,130 |
| 5/19, 10:05 am | $35 | No | 32,000,000 |
| 5/19, 10:05 am | $35 | No | 4,852,107 |
| 5/19, 9:53 am | $35 | No | 900,000 |
| 5/19, 9:52 am | $35 | No | 499,000 |
| 5/19, 9:49 am | $35 | No | 355,000 |
| 5/19, 9:48 am | $35 | No | 261,824 |
| 5/19, 9:47 am | $35 | No | 356,160 |
| 5/19, 9:46 am | $35 | No | 1,026,460 |
| 5/19, 9:44 am | $35 | No | 4,000,000 |
| 5/19, 9:42 am | $35 | No | 1,000,000 |
| 5/19, 9:41 am | $35 | No | 457,248 |
| 5/19, 9:41 am | $35 | No | 1,000,000 |
| 5/19, 9:30 am | $35 | No | 1,710,590 |
| 5/19, 9:25 am | $35 | No | 135,954 |
| 5/19, 9:25 am | $35 | No | 139,510 |
| 5/19, 9:20 am | $35 | No | 361,461 |
| 5/19, 9:20 am | $35 | No | 2,000,000 |
| 5/19, 9:17 am | $35 | No | 621,600 |
| 5/19, 9:00 am | $35 | No | 1,802,848 |
| 5/19, 8:44 am | $35 | No | 331,539 |
| 5/19, 8:41 am | $35 | No | 600,000 |
| 5/19, 8:41 am | $34 | No | 10,883,063 |
| 5/19, 8:35 am | $35 | No | 1,195,470 |
| 5/19, 8:35 am | $35 | No | 500,000 |
| 5/19, 8:32 am | $35 | No | 500,000 |
| 5/19, 8:29 am | $35 | No | 600,000 |
| 5/19, 8:28 am | $35 | No | 1,339,107 |
| 5/19, 8:25 am | $35 | No | 1,227,096 |
| 5/19, 8:23 am | $35 | No | 320,460 |
| 5/19, 8:21 am | $35 | No | 275,240 |
| 5/19, 8:20 am | $35 | No | 1,543,100 |
| 5/19, 8:18 am | $35 | No | 88,226 |
| 5/19, 8:18 am | $35 | No | 911,774 |
| 5/19, 8:18 am | $35 | No | 1,274,797 |
| 5/19, 8:17 am | $33 | No | 5,219,863 |
| 5/19, 8:09 am | $33 | No | 13,010,880 |
| 5/19, 8:04 am | $35 | No | 200,000 |
| 5/19, 8:04 am | $35 | No | 600,000 |
| 5/19, 8:03 am | $35 | No | 424,005 |
| 5/19, 8:03 am | $35 | No | 300,000 |
| 5/19, 8:03 am | $35 | No | 200,000 |
| 5/19, 8:01 am | $35 | No | 1,643,342 |
| 5/19, 8:01 am | $35 | No | 356,658 |
| 5/19, 8:01 am | $35 | No | 415,512 |
| 5/19, 7:59 am | $35 | No | 398,871 |
| 5/19, 7:59 am | $35 | No | 377,770 |
| 5/19, 7:58 am | $35 | No | 600,000 |
| 5/19, 7:56 am | $35 | No | 1,250,000 |
| 5/19, 7:54 am | $35 | No | 229,200 |
| 5/19, 7:53 am | $35 | No | 125,000 |
| 5/19, 7:51 am | $35 | No | 1,000,000 |
| 5/19, 7:50 am | $35 | No | 75,000 |
| 5/19, 7:50 am | $35 | No | 147,524 |
| 5/19, 7:50 am | $35 | No | 165,561 |
| 5/19, 7:48 am | $35 | No | 185,000 |
| 5/19, 7:41 am | $35 | No | 75,699 |
| 5/19, 7:41 am | $35 | No | 65,584 |
| 5/19, 7:35 am | $35 | No | 1,000,000 |
| 5/19, 7:34 am | $35 | No | 84,576 |
| 5/19, 7:34 am | $34 | No | 5,634,349 |
| 5/19, 7:31 am | $35 | No | 1,659,392 |
| 5/19, 7:29 am | $35 | No | 337,584 |
| 5/19, 7:22 am | $35 | No | 282,142 |
| 5/19, 7:20 am | $34 | No | 4,326,661 |
| 5/19, 7:11 am | $35 | No | 56,622 |
| 5/19, 7:11 am | $35 | No | 55,734 |
| 5/19, 7:11 am | $35 | No | 54,924 |
| 5/19, 7:11 am | $35 | No | 54,114 |
| 5/19, 7:11 am | $35 | No | 53,388 |
| 5/19, 7:11 am | $35 | No | 52,662 |
| 5/19, 7:11 am | $35 | No | 43,325 |
| 5/19, 7:11 am | $35 | No | 2,000,000 |
| 5/19, 7:09 am | $35 | No | 600,000 |
| 5/19, 7:09 am | $35 | No | 1,726,494 |
| 5/19, 7:07 am | $35 | No | 1,662,144 |
| 5/19, 7:07 am | $35 | No | 130,093 |
| 5/19, 7:07 am | $35 | No | 91,896 |
| 5/19, 7:06 am | $35 | No | 935,748 |
| 5/19, 7:05 am | $35 | No | 450,211 |
| 5/19, 7:04 am | $35 | No | 1,754,793 |
| 5/19, 7:04 am | $35 | No | 245,207 |
| 5/19, 7:03 am | $35 | No | 130,000 |
| 5/19, 7:03 am | $35 | No | 130,000 |
| 5/19, 7:00 am | $35 | No | 329,892 |
| 5/19, 6:57 am | $35 | No | 1,000,000 |
| 5/19, 6:54 am | $35 | No | 224,466 |
| 5/19, 6:53 am | $35 | No | 509,712 |
| 5/19, 6:53 am | $35 | No | 254,524 |
| 5/19, 6:53 am | $35 | No | 178,776 |