Graph
24 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $33 | $35 | $35 | 1,051,768,565 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 4:13 pm | $35 | No | 894,561 |
| 5/19, 4:13 pm | $35 | No | 1,205,439 |
| 5/19, 4:12 pm | $35 | No | 171,143 |
| 5/19, 4:09 pm | $35 | No | 327,630 |
| 5/19, 4:05 pm | $35 | No | 1,897,401 |
| 5/19, 4:05 pm | $34 | No | 3,870,365 |
| 5/19, 4:02 pm | $34 | No | 8,644,866 |
| 5/19, 3:59 pm | $35 | No | 319,200 |
| 5/19, 3:58 pm | $35 | No | 897,343 |
| 5/19, 3:58 pm | $35 | No | 1,098,673 |
| 5/19, 3:58 pm | $35 | No | 142,152 |
| 5/19, 3:55 pm | $33 | No | 10,547,055 |
| 5/19, 3:53 pm | $35 | No | 347,080 |
| 5/19, 3:49 pm | $35 | No | 484,296 |
| 5/19, 3:49 pm | $35 | No | 410,823 |
| 5/19, 3:48 pm | $35 | No | 199,836 |
| 5/19, 3:47 pm | $35 | No | 332,209 |
| 5/19, 3:47 pm | $35 | No | 400,624 |
| 5/19, 3:46 pm | $35 | No | 5,434,171 |
| 5/19, 3:46 pm | $35 | No | 13,797,211 |
| 5/19, 3:46 pm | $35 | No | 368,322 |
| 5/19, 3:44 pm | $35 | No | 1,000,000 |
| 5/19, 3:28 pm | $35 | No | 642,793 |
| 5/19, 3:28 pm | $35 | No | 357,207 |
| 5/19, 3:19 pm | $35 | No | 502,164 |
| 5/19, 3:18 pm | $34 | No | 2,701,019 |
| 5/19, 3:18 pm | $34 | No | 5,000,000 |
| 5/19, 3:09 pm | $35 | No | 401,128 |
| 5/19, 3:06 pm | $35 | No | 250,000 |
| 5/19, 3:05 pm | $35 | No | 422,520 |
| 5/19, 2:59 pm | $35 | No | 309,127 |
| 5/19, 2:57 pm | $35 | No | 291,600 |
| 5/19, 2:56 pm | $35 | No | 475,345 |
| 5/19, 2:52 pm | $35 | No | 1,136,550 |
| 5/19, 2:48 pm | $35 | No | 10,584 |
| 5/19, 2:48 pm | $35 | No | 49,500 |
| 5/19, 2:48 pm | $35 | No | 43,296 |
| 5/19, 2:48 pm | $35 | No | 42,592 |
| 5/19, 2:48 pm | $35 | No | 36,722 |
| 5/19, 2:48 pm | $35 | No | 31,002 |
| 5/19, 2:45 pm | $35 | No | 2,000,000 |
| 5/19, 2:45 pm | $35 | No | 168,420 |
| 5/19, 2:45 pm | $35 | No | 215,040 |
| 5/19, 2:37 pm | $35 | No | 282,378 |
| 5/19, 2:33 pm | $35 | No | 555,632 |
| 5/19, 2:33 pm | $34 | No | 4,882,778 |
| 5/19, 2:26 pm | $35 | No | 308,970 |
| 5/19, 2:26 pm | $35 | No | 299,880 |
| 5/19, 2:25 pm | $35 | No | 132,885 |
| 5/19, 2:25 pm | $35 | No | 84,750 |
| 5/19, 2:25 pm | $35 | No | 58,387 |
| 5/19, 2:24 pm | $35 | No | 505,205 |
| 5/19, 2:10 pm | $35 | No | 1,433,100 |
| 5/19, 2:08 pm | $35 | No | 132,209 |
| 5/19, 2:08 pm | $35 | No | 97,201 |
| 5/19, 1:46 pm | $35 | No | 759,845 |
| 5/19, 1:45 pm | $35 | No | 759,845 |
| 5/19, 1:45 pm | $35 | No | 759,845 |
| 5/19, 1:39 pm | $35 | No | 133,680 |
| 5/19, 1:37 pm | $35 | No | 119,120 |
| 5/19, 1:37 pm | $35 | No | 181,766 |
| 5/19, 1:34 pm | $35 | No | 481,866 |
| 5/19, 1:34 pm | $35 | No | 15,010 |
| 5/19, 1:33 pm | $35 | No | 347,360 |
| 5/19, 1:27 pm | $35 | No | 1,339,224 |
| 5/19, 1:27 pm | $35 | No | 1,158,080 |
| 5/19, 1:25 pm | $35 | No | 509,860 |
| 5/19, 1:24 pm | $35 | No | 40,565 |
| 5/19, 1:24 pm | $35 | No | 71,631 |
| 5/19, 1:24 pm | $35 | No | 54,761 |
| 5/19, 1:24 pm | $35 | No | 46,266 |
| 5/19, 1:24 pm | $35 | No | 43,100 |
| 5/19, 1:24 pm | $35 | No | 50,874 |
| 5/19, 1:24 pm | $35 | No | 57,967 |
| 5/19, 1:19 pm | $35 | No | 375,669 |
| 5/19, 1:19 pm | $35 | No | 405,055 |
| 5/19, 1:11 pm | $35 | No | 4,748,337 |
| 5/19, 1:11 pm | $35 | No | 5,000,000 |
| 5/19, 1:11 pm | $35 | No | 55,000 |
| 5/19, 1:11 pm | $35 | No | 5,000,000 |
| 5/19, 1:11 pm | $35 | No | 55,000 |
| 5/19, 1:11 pm | $35 | No | 863,416 |
| 5/19, 1:11 pm | $35 | No | 35,550,997 |
| 5/19, 1:11 pm | $35 | No | 2,150,519 |
| 5/19, 1:11 pm | $35 | No | 6,143,597 |
| 5/19, 1:11 pm | $35 | No | 15,433,134 |
| 5/19, 1:07 pm | $35 | No | 10,000,000 |
| 5/19, 1:07 pm | $35 | No | 307,731 |
| 5/19, 1:05 pm | $35 | No | 1,907,958 |
| 5/19, 1:05 pm | $35 | No | 1,375,218 |
| 5/19, 1:01 pm | $35 | No | 296,160 |
| 5/19, 12:57 pm | $34 | No | 11,860,138 |
| 5/19, 12:48 pm | $35 | No | 404,010 |
| 5/19, 12:45 pm | $35 | No | 372,164 |
| 5/19, 12:44 pm | $35 | No | 1,217,916 |
| 5/19, 12:43 pm | $35 | No | 409,906 |
| 5/19, 12:43 pm | $35 | No | 120,000 |
| 5/19, 12:42 pm | $35 | No | 1,019,304 |
| 5/19, 12:40 pm | $35 | No | 1,000,000 |
| 5/19, 12:40 pm | $35 | No | 1,000,000 |
| 5/19, 12:40 pm | $35 | No | 2,000,000 |
| 5/19, 12:39 pm | $35 | No | 362,780 |
| 5/19, 12:35 pm | $35 | No | 801,150 |
| 5/19, 12:33 pm | $35 | No | 1,185,675 |
| 5/19, 12:33 pm | $35 | No | 1,020,426 |
| 5/19, 12:32 pm | $35 | No | 392,886 |
| 5/19, 12:26 pm | $35 | No | 608,221 |
| 5/19, 12:25 pm | $35 | No | 118,336 |
| 5/19, 12:25 pm | $35 | No | 100,000 |
| 5/19, 12:24 pm | $35 | No | 250,000 |
| 5/19, 12:23 pm | $35 | No | 372,462 |
| 5/19, 12:19 pm | $35 | No | 580,456 |
| 5/19, 12:15 pm | $35 | No | 198,276 |
| 5/19, 12:10 pm | $35 | No | 470,052 |
| 5/19, 12:09 pm | $35 | No | 369,072 |
| 5/19, 12:06 pm | $35 | No | 517,752 |
| 5/19, 12:05 pm | $35 | No | 500,000 |
| 5/19, 12:05 pm | $35 | No | 288,955 |
| 5/19, 12:05 pm | $35 | No | 211,045 |
| 5/19, 12:05 pm | $35 | No | 34,753 |
| 5/19, 12:05 pm | $35 | No | 165,247 |
| 5/19, 11:59 am | $35 | No | 500,000 |
| 5/19, 11:56 am | $35 | No | 270,066 |
| 5/19, 11:55 am | $35 | No | 376,878 |
| 5/19, 11:55 am | $35 | No | 1,858,251 |
| 5/19, 11:53 am | $35 | No | 341,286 |
| 5/19, 11:53 am | $35 | No | 1,070,322 |
| 5/19, 11:50 am | $35 | No | 377,622 |
| 5/19, 11:48 am | $35 | No | 126,540 |
| 5/19, 11:42 am | $35 | No | 600,000 |
| 5/19, 11:32 am | $35 | No | 1,653,855 |
| 5/19, 11:27 am | $35 | No | 471,050 |
| 5/19, 11:27 am | $35 | No | 416,983 |
| 5/19, 11:26 am | $35 | No | 1,301,321 |
| 5/19, 11:26 am | $35 | No | 163,174 |
| 5/19, 11:23 am | $35 | No | 346,302 |
| 5/19, 11:07 am | $35 | No | 1,506,325 |
| 5/19, 11:06 am | $35 | No | 305,376 |
| 5/19, 11:05 am | $35 | No | 1,431,045 |
| 5/19, 11:05 am | $35 | No | 1,400,217 |
| 5/19, 10:44 am | $35 | No | 199,549 |
| 5/19, 10:44 am | $35 | No | 141,262 |
| 5/19, 10:32 am | $35 | No | 283,300 |
| 5/19, 10:31 am | $35 | No | 420,288 |
| 5/19, 10:27 am | $35 | No | 1,799,270 |
| 5/19, 10:23 am | $35 | No | 273,768 |
| 5/19, 10:23 am | $35 | No | 274,040 |
| 5/19, 10:20 am | $35 | No | 1,507,695 |
| 5/19, 10:18 am | $35 | No | 400,000 |
| 5/19, 10:16 am | $35 | No | 1,655,056 |
| 5/19, 10:11 am | $35 | No | 306,740 |
| 5/19, 10:11 am | $35 | No | 48,966 |
| 5/19, 10:10 am | $35 | No | 94,512 |
| 5/19, 10:10 am | $35 | No | 83,930 |
| 5/19, 10:10 am | $35 | No | 66,249 |
| 5/19, 10:08 am | $35 | No | 209,638 |
| 5/19, 10:06 am | $35 | No | 400,000 |
| 5/19, 10:06 am | $35 | No | 361,420 |
| 5/19, 10:05 am | $35 | No | 6,783,997 |
| 5/19, 10:05 am | $35 | No | 735,130 |
| 5/19, 10:05 am | $35 | No | 32,000,000 |
| 5/19, 10:05 am | $35 | No | 4,852,107 |
| 5/19, 9:53 am | $35 | No | 900,000 |
| 5/19, 9:52 am | $35 | No | 499,000 |
| 5/19, 9:49 am | $35 | No | 355,000 |
| 5/19, 9:48 am | $35 | No | 261,824 |
| 5/19, 9:47 am | $35 | No | 356,160 |
| 5/19, 9:46 am | $35 | No | 1,026,460 |
| 5/19, 9:44 am | $35 | No | 4,000,000 |
| 5/19, 9:42 am | $35 | No | 1,000,000 |
| 5/19, 9:41 am | $35 | No | 457,248 |
| 5/19, 9:41 am | $35 | No | 1,000,000 |
| 5/19, 9:30 am | $35 | No | 1,710,590 |
| 5/19, 9:25 am | $35 | No | 135,954 |
| 5/19, 9:25 am | $35 | No | 139,510 |
| 5/19, 9:20 am | $35 | No | 361,461 |
| 5/19, 9:20 am | $35 | No | 2,000,000 |
| 5/19, 9:17 am | $35 | No | 621,600 |
| 5/19, 9:00 am | $35 | No | 1,802,848 |
| 5/19, 8:44 am | $35 | No | 331,539 |
| 5/19, 8:41 am | $35 | No | 600,000 |
| 5/19, 8:41 am | $34 | No | 10,883,063 |
| 5/19, 8:35 am | $35 | No | 1,195,470 |
| 5/19, 8:35 am | $35 | No | 500,000 |
| 5/19, 8:32 am | $35 | No | 500,000 |
| 5/19, 8:29 am | $35 | No | 600,000 |
| 5/19, 8:28 am | $35 | No | 1,339,107 |
| 5/19, 8:25 am | $35 | No | 1,227,096 |
| 5/19, 8:23 am | $35 | No | 320,460 |
| 5/19, 8:21 am | $35 | No | 275,240 |
| 5/19, 8:20 am | $35 | No | 1,543,100 |
| 5/19, 8:18 am | $35 | No | 88,226 |
| 5/19, 8:18 am | $35 | No | 911,774 |
| 5/19, 8:18 am | $35 | No | 1,274,797 |
| 5/19, 8:17 am | $33 | No | 5,219,863 |
| 5/19, 8:09 am | $33 | No | 13,010,880 |
| 5/19, 8:04 am | $35 | No | 200,000 |
| 5/19, 8:04 am | $35 | No | 600,000 |
| 5/19, 8:03 am | $35 | No | 424,005 |
| 5/19, 8:03 am | $35 | No | 300,000 |
| 5/19, 8:03 am | $35 | No | 200,000 |
| 5/19, 8:01 am | $35 | No | 1,643,342 |
| 5/19, 8:01 am | $35 | No | 356,658 |
| 5/19, 8:01 am | $35 | No | 415,512 |
| 5/19, 7:59 am | $35 | No | 398,871 |
| 5/19, 7:59 am | $35 | No | 377,770 |
| 5/19, 7:58 am | $35 | No | 600,000 |
| 5/19, 7:56 am | $35 | No | 1,250,000 |
| 5/19, 7:54 am | $35 | No | 229,200 |
| 5/19, 7:53 am | $35 | No | 125,000 |
| 5/19, 7:51 am | $35 | No | 1,000,000 |
| 5/19, 7:50 am | $35 | No | 75,000 |
| 5/19, 7:50 am | $35 | No | 147,524 |
| 5/19, 7:50 am | $35 | No | 165,561 |
| 5/19, 7:48 am | $35 | No | 185,000 |
| 5/19, 7:41 am | $35 | No | 75,699 |
| 5/19, 7:41 am | $35 | No | 65,584 |
| 5/19, 7:35 am | $35 | No | 1,000,000 |
| 5/19, 7:34 am | $35 | No | 84,576 |
| 5/19, 7:34 am | $34 | No | 5,634,349 |
| 5/19, 7:31 am | $35 | No | 1,659,392 |
| 5/19, 7:29 am | $35 | No | 337,584 |
| 5/19, 7:22 am | $35 | No | 282,142 |
| 5/19, 7:20 am | $34 | No | 4,326,661 |
| 5/19, 7:11 am | $35 | No | 56,622 |
| 5/19, 7:11 am | $35 | No | 55,734 |
| 5/19, 7:11 am | $35 | No | 54,924 |
| 5/19, 7:11 am | $35 | No | 54,114 |
| 5/19, 7:11 am | $35 | No | 53,388 |
| 5/19, 7:11 am | $35 | No | 52,662 |
| 5/19, 7:11 am | $35 | No | 43,325 |
| 5/19, 7:11 am | $35 | No | 2,000,000 |
| 5/19, 7:09 am | $35 | No | 600,000 |
| 5/19, 7:09 am | $35 | No | 1,726,494 |
| 5/19, 7:07 am | $35 | No | 1,662,144 |
| 5/19, 7:07 am | $35 | No | 130,093 |
| 5/19, 7:07 am | $35 | No | 91,896 |
| 5/19, 7:06 am | $35 | No | 935,748 |
| 5/19, 7:05 am | $35 | No | 450,211 |
| 5/19, 7:04 am | $35 | No | 1,754,793 |
| 5/19, 7:04 am | $35 | No | 245,207 |
| 5/19, 7:03 am | $35 | No | 130,000 |
| 5/19, 7:03 am | $35 | No | 130,000 |
| 5/19, 7:00 am | $35 | No | 329,892 |
| 5/19, 6:57 am | $35 | No | 1,000,000 |
| 5/19, 6:54 am | $35 | No | 224,466 |
| 5/19, 6:53 am | $35 | No | 509,712 |
| 5/19, 6:53 am | $35 | No | 254,524 |
| 5/19, 6:53 am | $35 | No | 178,776 |
| 5/19, 6:43 am | $35 | No | 2,967,349 |
| 5/19, 6:43 am | $35 | No | 27,032,651 |
| 5/19, 6:41 am | $35 | No | 100,000 |
| 5/19, 6:41 am | $35 | No | 400,000 |
| 5/19, 6:40 am | $35 | No | 400,000 |
| 5/19, 6:34 am | $35 | No | 151,788 |
| 5/19, 6:34 am | $35 | No | 364,650 |
| 5/19, 6:33 am | $35 | No | 427,938 |
| 5/19, 6:32 am | $35 | No | 950,000 |
| 5/19, 6:32 am | $35 | No | 359,968 |
| 5/19, 6:29 am | $35 | No | 399,168 |
| 5/19, 6:24 am | $35 | No | 130,000 |
| 5/19, 6:24 am | $35 | No | 600,000 |
| 5/19, 6:22 am | $35 | No | 200,000 |
| 5/19, 6:21 am | $35 | No | 500,000 |
| 5/19, 6:21 am | $35 | No | 200,000 |
| 5/19, 6:21 am | $35 | No | 100,000 |
| 5/19, 6:19 am | $35 | No | 500,000 |
| 5/19, 6:19 am | $35 | No | 100,000 |
| 5/19, 6:18 am | $35 | No | 200,000 |
| 5/19, 6:17 am | $35 | No | 300,685 |
| 5/19, 6:16 am | $35 | No | 319,802 |
| 5/19, 6:06 am | $35 | No | 1,830,612 |
| 5/19, 5:59 am | $35 | No | 350,496 |
| 5/19, 5:57 am | $35 | No | 353,291 |
| 5/19, 5:57 am | $35 | No | 326,625 |
| 5/19, 5:44 am | $35 | No | 1,753,467 |
| 5/19, 5:44 am | $35 | No | 1,724,613 |
| 5/19, 5:37 am | $35 | No | 86,772 |
| 5/19, 5:37 am | $35 | No | 69,435 |
| 5/19, 5:37 am | $35 | No | 53,004 |
| 5/19, 5:36 am | $35 | No | 386,750 |
| 5/19, 5:24 am | $35 | No | 1,167,075 |
| 5/19, 5:22 am | $34 | No | 11,126,649 |
| 5/19, 5:19 am | $35 | No | 1,664,648 |
| 5/19, 5:18 am | $35 | No | 174,783 |
| 5/19, 5:16 am | $35 | No | 1,891,714 |
| 5/19, 5:10 am | $35 | No | 126,384 |
| 5/19, 5:09 am | $35 | No | 250,000 |
| 5/19, 5:07 am | $35 | No | 1,000,000 |
| 5/19, 5:06 am | $35 | No | 1,446,429 |
| 5/19, 5:05 am | $35 | No | 397,876 |
| 5/19, 5:04 am | $35 | No | 483,116 |
| 5/19, 5:02 am | $35 | No | 1,028,412 |
| 5/19, 4:56 am | $35 | No | 318,200 |
| 5/19, 4:55 am | $35 | No | 1,000,000 |
| 5/19, 4:55 am | $34 | No | 32,022,547 |
| 5/19, 4:45 am | $35 | No | 1,660,923 |
| 5/19, 4:42 am | $35 | No | 76,747 |
| 5/19, 4:42 am | $35 | No | 119,664 |
| 5/19, 4:42 am | $35 | No | 63,290 |
| 5/19, 4:37 am | $35 | No | 1,000,000 |
| 5/19, 4:36 am | $35 | No | 217,600 |
| 5/19, 4:26 am | $35 | No | 1,331,108 |
| 5/19, 4:22 am | $35 | No | 232,028 |
| 5/19, 4:21 am | $35 | No | 300,000 |
| 5/19, 4:14 am | $35 | No | 164,362 |
| 5/19, 4:07 am | $35 | No | 445,464 |
| 5/19, 4:05 am | $35 | No | 400,000 |
| 5/19, 4:04 am | $35 | No | 500,000 |
| 5/19, 4:04 am | $35 | No | 500,000 |
| 5/19, 4:02 am | $34 | No | 7,230,003 |
| 5/19, 3:59 am | $35 | No | 390,331 |
| 5/19, 3:58 am | $35 | No | 444,360 |
| 5/19, 3:53 am | $35 | No | 407,358 |
| 5/19, 3:48 am | $35 | No | 135,540 |
| 5/19, 3:48 am | $35 | No | 147,564 |
| 5/19, 3:48 am | $35 | No | 273,024 |
| 5/19, 3:34 am | $35 | No | 437,920 |
| 5/19, 3:23 am | $35 | No | 120,580 |
| 5/19, 3:21 am | $35 | No | 481,740 |
| 5/19, 3:09 am | $35 | No | 356,976 |
| 5/19, 3:07 am | $35 | No | 363,561 |
| 5/19, 3:07 am | $35 | No | 342,652 |
| 5/19, 3:05 am | $35 | No | 269,619 |
| 5/19, 3:05 am | $35 | No | 1,000,000 |
| 5/19, 2:59 am | $34 | No | 1,454,737 |
| 5/19, 2:57 am | $35 | No | 600,000 |
| 5/19, 2:57 am | $35 | No | 130,000 |
| 5/19, 2:53 am | $34 | No | 13,380,353 |
| 5/19, 2:48 am | $35 | No | 409,960 |
| 5/19, 2:48 am | $35 | No | 238,328 |
| 5/19, 2:43 am | $35 | No | 259,763 |
| 5/19, 2:40 am | $35 | No | 1,932,120 |
| 5/19, 2:39 am | $35 | No | 117,521 |
| 5/19, 2:39 am | $35 | No | 73,513 |
| 5/19, 2:39 am | $35 | No | 371,151 |
| 5/19, 2:36 am | $35 | No | 3,000,000 |
| 5/19, 2:33 am | $34 | No | 12,000,000 |
| 5/19, 2:28 am | $35 | No | 407,537 |
| 5/19, 2:27 am | $34 | No | 6,415,204 |
| 5/19, 2:23 am | $35 | No | 336,210 |
| 5/19, 2:17 am | $35 | No | 153,993 |
| 5/19, 2:10 am | $35 | No | 1,146,222 |
| 5/19, 2:08 am | $35 | No | 400,158 |
| 5/19, 2:08 am | $35 | No | 219,648 |
| 5/19, 2:06 am | $34 | No | 3,384,601 |
| 5/19, 2:01 am | $35 | No | 392,580 |
| 5/19, 1:50 am | $35 | No | 335,052 |
| 5/19, 1:50 am | $34 | No | 6,031,980 |
| 5/19, 1:48 am | $35 | No | 417,885 |
| 5/19, 1:47 am | $35 | No | 105,274 |
| 5/19, 1:46 am | $35 | No | 17,362,967 |
| 5/19, 1:46 am | $35 | No | 4,996,090 |
| 5/19, 1:46 am | $35 | No | 17,640,943 |
| 5/19, 1:44 am | $35 | No | 435,384 |
| 5/19, 1:44 am | $35 | No | 1,673,596 |
| 5/19, 1:44 am | $35 | No | 47,574 |
| 5/19, 1:44 am | $35 | No | 46,620 |
| 5/19, 1:44 am | $35 | No | 50,750 |
| 5/19, 1:44 am | $35 | No | 39,848 |
| 5/19, 1:44 am | $35 | No | 34,335 |
| 5/19, 1:44 am | $35 | No | 29,046 |
| 5/19, 1:44 am | $35 | No | 23,940 |
| 5/19, 1:44 am | $34 | No | 3,762,530 |
| 5/19, 1:42 am | $35 | No | 77,589 |
| 5/19, 1:42 am | $35 | No | 67,832 |
| 5/19, 1:42 am | $35 | No | 371,514 |
| 5/19, 1:40 am | $35 | No | 310,534 |
| 5/19, 1:35 am | $35 | No | 403,875 |
| 5/19, 1:30 am | $35 | No | 1,000,000 |
| 5/19, 1:29 am | $35 | No | 20,000,000 |
| 5/19, 1:29 am | $35 | No | 353,892 |
| 5/19, 1:25 am | $35 | No | 498,498 |
| 5/19, 1:24 am | $35 | No | 244,320 |
| 5/19, 1:18 am | $35 | No | 300,000 |
| 5/19, 1:15 am | $35 | No | 800,000 |
| 5/19, 1:13 am | $35 | No | 230,055 |
| 5/19, 1:04 am | $35 | No | 3,000,000 |
| 5/19, 12:55 am | $35 | No | 410,025 |
| 5/19, 12:49 am | $35 | No | 511,434 |
| 5/19, 12:47 am | $34 | No | 10,421,849 |
| 5/19, 12:44 am | $35 | No | 370,444 |
| 5/19, 12:38 am | $34 | No | 3,000,000 |
| 5/19, 12:38 am | $34 | No | 0 |
| 5/19, 12:29 am | $35 | No | 361,878 |
| 5/19, 12:25 am | $35 | No | 3,000,000 |
| 5/19, 12:19 am | $35 | No | 3,666,074 |
| 5/19, 12:19 am | $35 | No | 6,333,926 |
| 5/19, 12:16 am | $35 | No | 350,000 |
| 5/19, 12:12 am | $35 | No | 181,603 |
| 5/19, 12:11 am | $35 | No | 1,777,800 |
| 5/19, 12:07 am | $35 | No | 132,226 |
| 5/19, 12:07 am | $35 | No | 228,977 |
| 5/19, 12:07 am | $35 | No | 371,023 |
| 5/19, 12:06 am | $35 | No | 130,000 |
| 5/19, 12:06 am | $35 | No | 600,000 |
| 5/18, 11:58 pm | $35 | No | 1,061,616 |
| 5/18, 11:56 pm | $35 | No | 1,166,250 |
| 5/18, 11:55 pm | $35 | No | 300,000 |
| 5/18, 11:44 pm | $35 | No | 1,812,186 |
| 5/18, 11:39 pm | $35 | No | 575,259 |
| 5/18, 11:39 pm | $35 | No | 380,478 |
| 5/18, 11:39 pm | $35 | No | 1,344,263 |
| 5/18, 11:32 pm | $35 | No | 490,000 |
| 5/18, 11:26 pm | $35 | No | 490,000 |
| 5/18, 11:26 pm | $33 | No | 3,350,765 |
| 5/18, 11:26 pm | $33 | No | 540,515 |
| 5/18, 11:25 pm | $35 | No | 220,000 |
| 5/18, 11:22 pm | $35 | No | 263,758 |
| 5/18, 11:15 pm | $35 | No | 396,333 |
| 5/18, 11:12 pm | $35 | No | 1,388,372 |
| 5/18, 11:10 pm | $34 | No | 12,028,190 |
| 5/18, 11:10 pm | $34 | No | 400,000 |
| 5/18, 11:07 pm | $34 | No | 14,897,243 |
| 5/18, 11:03 pm | $35 | No | 1,373,052 |
| 5/18, 11:03 pm | $35 | No | 152,700 |
| 5/18, 11:03 pm | $35 | No | 221,120 |
| 5/18, 11:03 pm | $35 | No | 163,040 |
| 5/18, 10:57 pm | $35 | No | 378,000 |
| 5/18, 10:57 pm | $34 | No | 13,379,299 |
| 5/18, 10:54 pm | $35 | No | 400,000 |
| 5/18, 10:53 pm | $35 | No | 166,940 |
| 5/18, 10:53 pm | $35 | No | 174,420 |
| 5/18, 10:52 pm | $35 | No | 1,657,032 |
| 5/18, 10:52 pm | $35 | No | 1,000,000 |
| 5/18, 10:52 pm | $35 | No | 1,000,000 |
| 5/18, 10:52 pm | $35 | No | 1,000,000 |
| 5/18, 10:51 pm | $35 | No | 2,100,000 |
| 5/18, 10:51 pm | $35 | No | 3,000,000 |
| 5/18, 10:50 pm | $35 | No | 424,130 |
| 5/18, 10:49 pm | $35 | No | 2,000,000 |
| 5/18, 10:47 pm | $35 | No | 364,145 |
| 5/18, 10:42 pm | $35 | No | 87,054 |
| 5/18, 10:39 pm | $35 | No | 101,104 |
| 5/18, 10:39 pm | $35 | No | 95,552 |
| 5/18, 10:36 pm | $35 | No | 490,000 |
| 5/18, 10:36 pm | $35 | No | 200,000 |
| 5/18, 10:35 pm | $35 | No | 300,000 |
| 5/18, 10:35 pm | $35 | No | 200,000 |
| 5/18, 10:35 pm | $35 | No | 300,000 |
| 5/18, 10:34 pm | $35 | No | 361,931 |
| 5/18, 10:34 pm | $35 | No | 200,000 |
| 5/18, 10:34 pm | $35 | No | 200,000 |
| 5/18, 10:32 pm | $35 | No | 1,000,000 |
| 5/18, 10:29 pm | $35 | No | 774,224 |
| 5/18, 10:29 pm | $35 | No | 1,049,927 |
| 5/18, 10:27 pm | $35 | No | 377,328 |
| 5/18, 10:27 pm | $34 | No | 8,737,221 |
| 5/18, 10:26 pm | $35 | No | 1,126,290 |
| 5/18, 10:25 pm | $35 | No | 120,384 |
| 5/18, 10:25 pm | $35 | No | 57,904 |
| 5/18, 10:24 pm | $35 | No | 2,656,479 |
| 5/18, 10:24 pm | $35 | No | 1,343,521 |
| 5/18, 10:23 pm | $35 | No | 193,843 |
| 5/18, 10:21 pm | $33 | No | 5,926,053 |
| 5/18, 10:11 pm | $35 | No | 443,767 |
| 5/18, 10:11 pm | $35 | No | 2,000,000 |
| 5/18, 10:07 pm | $34 | No | 3,782,623 |
| 5/18, 10:05 pm | $35 | No | 324,150 |
| 5/18, 10:03 pm | $35 | No | 39,610 |
| 5/18, 10:03 pm | $35 | No | 46,764 |
| 5/18, 10:03 pm | $35 | No | 45,888 |
| 5/18, 10:03 pm | $35 | No | 45,024 |
| 5/18, 10:03 pm | $35 | No | 44,154 |
| 5/18, 10:03 pm | $35 | No | 36,205 |
| 5/18, 10:03 pm | $35 | No | 35,680 |
| 5/18, 10:03 pm | $35 | No | 28,160 |
| 5/18, 9:59 pm | $35 | No | 273,320 |
| 5/18, 9:56 pm | $35 | No | 400,000 |
| 5/18, 9:56 pm | $35 | No | 200,000 |
| 5/18, 9:53 pm | $35 | No | 1,000,000 |
| 5/18, 9:53 pm | $35 | No | 1,000,000 |
| 5/18, 9:53 pm | $35 | No | 1,198,473 |
| 5/18, 9:53 pm | $35 | No | 1,801,527 |
| 5/18, 9:51 pm | $35 | No | 50,743 |
| 5/18, 9:51 pm | $35 | No | 56,336 |
| 5/18, 9:51 pm | $35 | No | 62,448 |
| 5/18, 9:51 pm | $35 | No | 53,816 |
| 5/18, 9:51 pm | $35 | No | 45,342 |
| 5/18, 9:51 pm | $35 | No | 51,345 |
| 5/18, 9:51 pm | $35 | No | 43,230 |
| 5/18, 9:51 pm | $35 | No | 368,775 |
| 5/18, 9:49 pm | $35 | No | 371,113 |
| 5/18, 9:44 pm | $34 | No | 6,159,804 |
| 5/18, 9:43 pm | $35 | No | 1,258,549 |
| 5/18, 9:40 pm | $35 | No | 88,766 |
| 5/18, 9:40 pm | $35 | No | 312,631 |
| 5/18, 9:39 pm | $35 | No | 1,000,000 |
| 5/18, 9:37 pm | $34 | No | 3,711,670 |
| 5/18, 9:29 pm | $35 | No | 1,976,888 |
| 5/18, 9:25 pm | $35 | No | 2,000,000 |
| 5/18, 9:19 pm | $35 | No | 152,105 |
| 5/18, 9:18 pm | $35 | No | 309,350 |
| 5/18, 9:17 pm | $35 | No | 409,972 |
| 5/18, 9:07 pm | $35 | No | 401,112 |
| 5/18, 9:05 pm | $35 | No | 1,710,000 |
| 5/18, 9:04 pm | $35 | No | 2,000,000 |
| 5/18, 8:58 pm | $35 | No | 301,693 |
| 5/18, 8:56 pm | $35 | No | 358,187 |
| 5/18, 8:55 pm | $35 | No | 443,473 |
| 5/18, 8:54 pm | $35 | No | 1,000,000 |
| 5/18, 8:45 pm | $35 | No | 448,256 |
| 5/18, 8:45 pm | $35 | No | 434,093 |
| 5/18, 8:45 pm | $35 | No | 125,000 |
| 5/18, 8:44 pm | $35 | No | 1,021,633 |
| 5/18, 8:44 pm | $35 | No | 70,735 |
| 5/18, 8:43 pm | $35 | No | 1,747,226 |
| 5/18, 8:42 pm | $35 | No | 160,500 |
| 5/18, 8:42 pm | $35 | No | 954,624 |
| 5/18, 8:39 pm | $35 | No | 267,852 |
| 5/18, 8:39 pm | $35 | No | 210,012 |
| 5/18, 8:39 pm | $35 | No | 135,135 |
| 5/18, 8:39 pm | $35 | No | 78,129 |
| 5/18, 8:39 pm | $35 | No | 50,754 |
| 5/18, 8:34 pm | $35 | No | 179,327 |
| 5/18, 8:34 pm | $35 | No | 1,820,673 |
| 5/18, 8:33 pm | $35 | No | 300,000 |
| 5/18, 8:31 pm | $35 | No | 500,000 |
| 5/18, 8:28 pm | $35 | No | 55,962 |
| 5/18, 8:28 pm | $35 | No | 72,936 |
| 5/18, 8:28 pm | $35 | No | 130,710 |
| 5/18, 8:20 pm | $35 | No | 232,696 |
| 5/18, 8:18 pm | $34 | No | 2,845,492 |
| 5/18, 8:17 pm | $35 | No | 504,384 |
| 5/18, 8:16 pm | $34 | No | 5,194,346 |
| 5/18, 8:13 pm | $34 | No | 4,059,114 |
| 5/18, 8:12 pm | $33 | No | 12,867,229 |
| 5/18, 8:09 pm | $34 | No | 1,672,201 |
| 5/18, 8:09 pm | $34 | No | 4,918,096 |
| 5/18, 8:03 pm | $35 | No | 264,844 |
| 5/18, 8:00 pm | $35 | No | 401,196 |
| 5/18, 7:56 pm | $35 | No | 81,370 |
| 5/18, 7:56 pm | $35 | No | 71,883 |
| 5/18, 7:53 pm | $34 | No | 7,572,083 |
| 5/18, 7:50 pm | $35 | No | 1,828,948 |
| 5/18, 7:44 pm | $35 | No | 583,675 |
| 5/18, 7:44 pm | $35 | No | 970,076 |
| 5/18, 7:42 pm | $35 | No | 9,029,924 |
| 5/18, 7:42 pm | $35 | No | 970,076 |
| 5/18, 7:41 pm | $35 | No | 9,029,924 |
| 5/18, 7:41 pm | $35 | No | 970,076 |
| 5/18, 7:41 pm | $34 | No | 7,385,989 |
| 5/18, 7:38 pm | $35 | No | 67,653 |
| 5/18, 7:38 pm | $35 | No | 51,744 |
| 5/18, 7:37 pm | $35 | No | 1,719,260 |
| 5/18, 7:35 pm | $35 | No | 700,000 |
| 5/18, 7:30 pm | $35 | No | 121,022 |
| 5/18, 7:30 pm | $35 | No | 130,078 |
| 5/18, 7:30 pm | $35 | No | 71,100 |
| 5/18, 7:27 pm | $34 | No | 8,041,740 |
| 5/18, 7:24 pm | $33 | No | 1,489,327 |
| 5/18, 7:24 pm | $33 | No | 3,663,770 |
| 5/18, 7:23 pm | $35 | No | 342,408 |
| 5/18, 7:22 pm | $35 | No | 1,808,100 |
| 5/18, 7:18 pm | $33 | No | 1,692,165 |
| 5/18, 7:16 pm | $35 | No | 500,000 |
| 5/18, 7:11 pm | $35 | No | 400,000 |
| 5/18, 7:07 pm | $35 | No | 1,276,776 |
| 5/18, 7:06 pm | $35 | No | 470,540 |
| 5/18, 7:05 pm | $35 | No | 38,605 |
| 5/18, 7:05 pm | $35 | No | 34,000 |
| 5/18, 7:05 pm | $35 | No | 200,000 |
| 5/18, 7:05 pm | $35 | No | 33,684 |
| 5/18, 7:05 pm | $35 | No | 33,252 |
| 5/18, 7:05 pm | $35 | No | 64,584 |
| 5/18, 7:05 pm | $35 | No | 55,622 |
| 5/18, 7:05 pm | $35 | No | 39,220 |
| 5/18, 7:05 pm | $35 | No | 38,740 |
| 5/18, 7:05 pm | $35 | No | 22,899 |
| 5/18, 7:05 pm | $35 | No | 600,000 |
| 5/18, 7:05 pm | $35 | No | 461,686 |
| 5/18, 6:59 pm | $35 | No | 308,490 |
| 5/18, 6:59 pm | $35 | No | 484,930 |
| 5/18, 6:59 pm | $35 | No | 270,278 |
| 5/18, 6:54 pm | $35 | No | 358,473 |
| 5/18, 6:54 pm | $35 | No | 60,808 |
| 5/18, 6:54 pm | $35 | No | 44,922 |
| 5/18, 6:54 pm | $35 | No | 44,112 |
| 5/18, 6:54 pm | $35 | No | 56,944 |
| 5/18, 6:47 pm | $35 | No | 371,910 |
| 5/18, 6:46 pm | $35 | No | 1,975,872 |
| 5/18, 6:35 pm | $35 | No | 180,360 |
| 5/18, 6:30 pm | $34 | No | 9,366,234 |
| 5/18, 6:26 pm | $33 | No | 3,519,262 |
| 5/18, 6:25 pm | $35 | No | 279,415 |
| 5/18, 6:17 pm | $35 | No | 288,328 |
| 5/18, 6:16 pm | $35 | No | 218,460 |
| 5/18, 6:14 pm | $33 | No | 6,919,948 |
| 5/18, 6:02 pm | $35 | No | 295,632 |
| 5/18, 6:01 pm | $35 | No | 302,366 |
| 5/18, 6:01 pm | $35 | No | 1,000,000 |
| 5/18, 5:59 pm | $34 | No | 11,308,394 |
| 5/18, 5:58 pm | $35 | No | 50,000 |
| 5/18, 5:57 pm | $35 | No | 120,000 |
| 5/18, 5:54 pm | $35 | No | 290,000 |
| 5/18, 5:53 pm | $35 | No | 364,004 |
| 5/18, 5:52 pm | $35 | No | 250,000 |
| 5/18, 5:49 pm | $35 | No | 390,000 |
| 5/18, 5:47 pm | $35 | No | 500,000 |
| 5/18, 5:46 pm | $35 | No | 600,000 |
| 5/18, 5:46 pm | $34 | No | 5,851,428 |
| 5/18, 5:44 pm | $35 | No | 130,000 |
| 5/18, 5:44 pm | $35 | No | 500,000 |
| 5/18, 5:38 pm | $34 | No | 5,962,105 |
| 5/18, 5:32 pm | $35 | No | 384,208 |
| 5/18, 5:26 pm | $35 | No | 1,461,513 |
| 5/18, 5:26 pm | $33 | No | 5,995,125 |
| 5/18, 5:24 pm | $34 | No | 5,664,142 |
| 5/18, 5:23 pm | $35 | No | 300,000 |
| 5/18, 5:21 pm | $35 | No | 1,569,612 |
| 5/18, 5:17 pm | $35 | No | 114,114 |
| 5/18, 5:17 pm | $35 | No | 148,371 |
| 5/18, 5:17 pm | $35 | No | 3,518,413 |
| 5/18, 5:17 pm | $35 | No | 28,678,659 |
| 5/18, 5:17 pm | $35 | No | 5,815,943 |
| 5/18, 5:17 pm | $35 | No | 5,038,584 |
| 5/18, 5:17 pm | $35 | No | 40,536,470 |
| 5/18, 5:17 pm | $35 | No | 5,387,060 |
| 5/18, 5:17 pm | $35 | No | 9,791,936 |
| 5/18, 5:17 pm | $35 | No | 1,232,935 |
| 5/18, 5:16 pm | $35 | No | 2,000,000 |
| 5/18, 5:15 pm | $35 | No | 486,948 |
| 5/18, 5:14 pm | $35 | No | 311,178 |
| 5/18, 5:14 pm | $35 | No | 267,531 |
| 5/18, 5:07 pm | $35 | No | 1,626,800 |
| 5/18, 5:01 pm | $35 | No | 130,725 |
| 5/18, 4:57 pm | $35 | No | 275,520 |
| 5/18, 4:47 pm | $35 | No | 340,875 |
| 5/18, 4:33 pm | $35 | No | 472,046 |
| 5/18, 4:32 pm | $35 | No | 474,990 |
| 5/18, 4:25 pm | $35 | No | 292,628 |
| 5/18, 4:20 pm | $35 | No | 336,966 |
| 5/18, 4:18 pm | $35 | No | 304,011 |
| 5/18, 4:17 pm | $35 | No | 587,775 |
| 5/18, 4:15 pm | $35 | No | 1,317,175 |