Graph
72 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $199 | $259 | $305 | 147,694,132 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 10:04 am | $231 | No | 450,000 |
| 5/19, 9:43 am | $231 | No | 125,000 |
| 5/19, 9:42 am | $231 | No | 1,500,000 |
| 5/19, 9:36 am | $248 | No | 55,000 |
| 5/19, 9:36 am | $248 | No | 3,351,765 |
| 5/19, 9:34 am | $248 | No | 2,000,000 |
| 5/19, 9:34 am | $215 | No | 1,817,046 |
| 5/19, 9:34 am | $215 | No | 1,000,000 |
| 5/19, 9:28 am | $215 | No | 1,000,000 |
| 5/19, 9:21 am | $215 | No | 5,946,867 |
| 5/19, 9:09 am | $215 | No | 1,000,000 |
| 5/19, 9:06 am | $215 | No | 1,200,000 |
| 5/19, 8:59 am | $215 | No | 1,000,000 |
| 5/19, 8:59 am | $215 | No | 250,000 |
| 5/19, 8:59 am | $215 | No | 200,000 |
| 5/19, 8:37 am | $248 | No | 100,000 |
| 5/19, 8:35 am | $248 | No | 70,000 |
| 5/19, 8:34 am | $248 | No | 1,000,000 |
| 5/19, 8:34 am | $248 | No | 10,000 |
| 5/19, 8:32 am | $248 | No | 100,000 |
| 5/19, 8:31 am | $248 | No | 100,000 |
| 5/19, 8:30 am | $248 | No | 20,000 |
| 5/19, 8:29 am | $248 | No | 100,000 |
| 5/19, 8:04 am | $248 | No | 130,000 |
| 5/19, 8:04 am | $246 | No | 20,883 |
| 5/19, 7:58 am | $246 | No | 200,000 |
| 5/19, 7:56 am | $246 | No | 250,000 |
| 5/19, 7:55 am | $246 | No | 500,000 |
| 5/19, 7:50 am | $246 | No | 35,000 |
| 5/19, 7:46 am | $246 | No | 55,000 |
| 5/19, 6:43 am | $246 | No | 500,000 |
| 5/19, 6:32 am | $246 | No | 150,000 |
| 5/19, 6:24 am | $246 | No | 100,000 |
| 5/19, 6:21 am | $246 | No | 100,000 |
| 5/19, 6:19 am | $246 | No | 100,000 |
| 5/19, 6:02 am | $241 | No | 90,000 |
| 5/19, 5:57 am | $241 | No | 10,000 |
| 5/19, 5:56 am | $241 | No | 50,000 |
| 5/19, 5:46 am | $241 | No | 100,000 |
| 5/19, 5:45 am | $241 | No | 50,000 |
| 5/19, 5:40 am | $241 | No | 200,000 |
| 5/19, 5:10 am | $241 | No | 250,000 |
| 5/19, 5:10 am | $241 | No | 250,000 |
| 5/19, 4:16 am | $239 | No | 8,200,000 |
| 5/19, 3:20 am | $239 | No | 300,000 |
| 5/19, 3:06 am | $239 | No | 450,000 |
| 5/19, 2:59 am | $239 | No | 450,000 |
| 5/19, 2:57 am | $239 | No | 50,000 |
| 5/19, 2:53 am | $239 | No | 300,000 |
| 5/19, 2:48 am | $239 | No | 250,000 |
| 5/19, 2:36 am | $246 | No | 750,000 |
| 5/19, 2:29 am | $199 | No | 190,000 |
| 5/19, 2:20 am | $246 | No | 352,317 |
| 5/19, 2:20 am | $245 | No | 743,258 |
| 5/19, 2:16 am | $245 | No | 750,000 |
| 5/19, 2:14 am | $225 | No | 650,000 |
| 5/19, 1:58 am | $245 | No | 500,000 |
| 5/19, 1:56 am | $245 | No | 304,316 |
| 5/19, 1:46 am | $245 | No | 800,000 |
| 5/19, 1:39 am | $245 | No | 600,000 |
| 5/19, 1:37 am | $245 | No | 600,000 |
| 5/19, 1:33 am | $245 | No | 420,000 |
| 5/19, 1:32 am | $234 | No | 1,355,529 |
| 5/19, 1:27 am | $234 | No | 100,000 |
| 5/19, 1:19 am | $234 | No | 100,000 |
| 5/19, 1:17 am | $234 | No | 100,000 |
| 5/19, 1:17 am | $234 | No | 200,000 |
| 5/19, 1:14 am | $234 | No | 800,000 |
| 5/19, 12:38 am | $234 | No | 430,000 |
| 5/19, 12:38 am | $234 | No | 200,000 |
| 5/19, 12:38 am | $234 | No | 139,850 |
| 5/19, 12:38 am | $234 | No | 70,447 |
| 5/19, 12:21 am | $240 | No | 50,000 |
| 5/19, 12:21 am | $240 | No | 250,000 |
| 5/18, 10:24 pm | $244 | No | 5,000 |
| 5/18, 10:09 pm | $248 | No | 500,000 |
| 5/18, 8:47 pm | $244 | No | 2,839,859 |
| 5/18, 8:02 pm | $200 | No | 709,757 |
| 5/18, 8:02 pm | $200 | No | 65,285 |
| 5/18, 8:02 pm | $200 | No | 474,958 |
| 5/18, 8:00 pm | $244 | No | 350,000 |
| 5/18, 7:52 pm | $220 | No | 150,000 |
| 5/18, 7:36 pm | $240 | No | 20,000 |
| 5/18, 7:19 pm | $243 | No | 420,000 |
| 5/18, 7:05 pm | $243 | No | 180,000 |
| 5/18, 5:47 pm | $244 | No | 400,000 |
| 5/18, 5:46 pm | $244 | No | 160,000 |
| 5/18, 5:46 pm | $244 | No | 1,000,000 |
| 5/18, 5:44 pm | $244 | No | 165,000 |
| 5/18, 4:26 pm | $249 | No | 250 |
| 5/18, 3:48 pm | $249 | No | 250,000 |
| 5/18, 3:37 pm | $249 | No | 529,529 |
| 5/18, 3:33 pm | $249 | No | 378,708 |
| 5/18, 3:33 pm | $249 | No | 266,827 |
| 5/18, 3:33 pm | $249 | No | 100,000 |
| 5/18, 2:18 pm | $247 | No | 1,638,081 |
| 5/18, 2:18 pm | $247 | No | 100,000 |
| 5/18, 2:18 pm | $247 | No | 100,000 |
| 5/18, 2:18 pm | $247 | No | 200,000 |
| 5/18, 2:14 pm | $244 | No | 708,201 |
| 5/18, 1:53 pm | $244 | No | 0 |
| 5/18, 1:53 pm | $244 | No | 41,799 |
| 5/18, 1:45 pm | $247 | No | 800,000 |
| 5/18, 12:58 pm | $247 | No | 1,000,000 |
| 5/18, 12:56 pm | $247 | No | 350,000 |
| 5/18, 12:34 pm | $246 | No | 3,092,664 |
| 5/18, 12:09 pm | $246 | No | 240,000 |
| 5/18, 11:43 am | $246 | No | 1,000,000 |
| 5/18, 11:27 am | $246 | No | 250,000 |
| 5/18, 11:11 am | $246 | No | 200,000 |
| 5/18, 11:10 am | $247 | No | 92,000 |
| 5/18, 10:55 am | $247 | No | 300,000 |
| 5/18, 10:55 am | $247 | No | 40,000 |
| 5/18, 10:35 am | $247 | No | 109,280 |
| 5/18, 10:26 am | $247 | No | 1,000,000 |
| 5/18, 9:55 am | $249 | No | 150,000 |
| 5/18, 9:42 am | $249 | No | 500,000 |
| 5/18, 9:27 am | $252 | No | 100,000 |
| 5/18, 9:27 am | $252 | No | 250,000 |
| 5/18, 9:27 am | $252 | No | 50,000 |
| 5/18, 9:26 am | $252 | No | 120,000 |
| 5/18, 9:24 am | $252 | No | 50,000 |
| 5/18, 9:24 am | $252 | No | 200,000 |
| 5/18, 9:17 am | $252 | No | 200,000 |
| 5/18, 9:15 am | $252 | No | 200,000 |
| 5/18, 8:56 am | $252 | No | 350,000 |
| 5/18, 8:49 am | $252 | No | 141,193 |
| 5/18, 8:45 am | $252 | No | 200,000 |
| 5/18, 8:41 am | $252 | No | 100,000 |
| 5/18, 8:40 am | $252 | No | 250,000 |
| 5/18, 8:39 am | $252 | No | 5,193,563 |
| 5/18, 8:21 am | $252 | No | 200,000 |
| 5/18, 8:16 am | $251 | No | 408,351 |
| 5/18, 8:16 am | $251 | No | 426,000 |
| 5/18, 7:56 am | $251 | No | 1,000,000 |
| 5/18, 7:51 am | $251 | No | 100,000 |
| 5/18, 7:49 am | $251 | No | 100,000 |
| 5/18, 7:47 am | $251 | No | 50,000 |
| 5/18, 7:42 am | $251 | No | 1,000,000 |
| 5/18, 7:28 am | $251 | No | 170,000 |
| 5/18, 7:17 am | $251 | No | 350,000 |
| 5/18, 7:17 am | $251 | No | 200,000 |
| 5/18, 7:08 am | $251 | No | 200,000 |
| 5/18, 7:05 am | $251 | No | 50,000 |
| 5/18, 7:00 am | $251 | No | 200,000 |
| 5/18, 6:54 am | $251 | No | 200,000 |
| 5/18, 6:49 am | $251 | No | 200,000 |
| 5/18, 6:49 am | $251 | No | 150,000 |
| 5/18, 6:47 am | $251 | No | 150,000 |
| 5/18, 6:31 am | $251 | No | 2,000,000 |
| 5/18, 6:19 am | $251 | No | 180,000 |
| 5/18, 6:09 am | $251 | No | 300,000 |
| 5/18, 6:03 am | $251 | No | 500,000 |
| 5/18, 5:58 am | $251 | No | 500,000 |
| 5/18, 4:55 am | $251 | No | 200,000 |
| 5/18, 4:28 am | $251 | No | 100,000 |
| 5/18, 4:16 am | $251 | No | 256 |
| 5/18, 3:56 am | $280 | No | 200,000 |
| 5/18, 3:53 am | $280 | No | 500,000 |
| 5/18, 3:52 am | $280 | No | 1,000,000 |
| 5/18, 3:46 am | $280 | No | 281,023 |
| 5/18, 3:46 am | $280 | No | 318,977 |
| 5/18, 3:30 am | $280 | No | 300,000 |
| 5/18, 3:06 am | $279 | No | 1,653,504 |
| 5/18, 3:06 am | $279 | No | 1,000,000 |
| 5/18, 3:05 am | $276 | No | 500,000 |
| 5/18, 3:05 am | $270 | No | 3,000,000 |
| 5/18, 2:43 am | $250 | No | 300,000 |
| 5/18, 2:26 am | $267 | No | 1,010,000 |
| 5/18, 2:20 am | $267 | No | 170,000 |
| 5/18, 2:13 am | $267 | No | 500,000 |
| 5/18, 1:56 am | $267 | No | 250,000 |
| 5/18, 12:46 am | $267 | No | 70,000 |
| 5/18, 12:46 am | $260 | No | 100,000 |
| 5/17, 11:48 pm | $250 | No | 594,710 |
| 5/17, 11:47 pm | $250 | No | 50,000 |
| 5/17, 11:36 pm | $250 | No | 180,000 |
| 5/17, 11:31 pm | $250 | No | 38,934 |
| 5/17, 11:25 pm | $250 | No | 75,783 |
| 5/17, 11:09 pm | $250 | No | 260,571 |
| 5/17, 11:07 pm | $250 | No | 300,000 |
| 5/17, 11:07 pm | $250 | No | 2 |
| 5/17, 10:31 pm | $276 | No | 1,000,000 |
| 5/17, 10:02 pm | $279 | No | 1,000,000 |
| 5/17, 9:56 pm | $279 | No | 500,000 |
| 5/17, 9:29 pm | $279 | No | 321,621 |
| 5/17, 9:23 pm | $279 | No | 403,123 |
| 5/17, 9:22 pm | $279 | No | 185,847 |
| 5/17, 8:58 pm | $250 | No | 700,000 |
| 5/17, 8:46 pm | $279 | No | 170,000 |
| 5/17, 8:44 pm | $279 | No | 20,000 |
| 5/17, 8:43 pm | $274 | No | 509,149 |
| 5/17, 8:27 pm | $274 | No | 500,000 |
| 5/17, 8:03 pm | $274 | No | 100,000 |
| 5/17, 7:50 pm | $274 | No | 200,000 |
| 5/17, 7:41 pm | $274 | No | 1,000,000 |
| 5/17, 7:21 pm | $274 | No | 28,000 |
| 5/17, 7:13 pm | $274 | No | 200,000 |
| 5/17, 7:00 pm | $274 | No | 20,000 |
| 5/17, 6:08 pm | $268 | No | 660,417 |
| 5/17, 5:46 pm | $268 | No | 500,000 |
| 5/17, 5:35 pm | $268 | No | 200,000 |
| 5/17, 5:31 pm | $268 | No | 500,000 |
| 5/17, 5:25 pm | $268 | No | 300,000 |
| 5/17, 5:18 pm | $268 | No | 400,000 |
| 5/17, 4:51 pm | $274 | No | 170,000 |
| 5/17, 4:50 pm | $274 | No | 20,000 |
| 5/17, 4:49 pm | $274 | No | 160,000 |
| 5/17, 4:13 pm | $274 | No | 200,000 |
| 5/17, 4:11 pm | $274 | No | 50,000 |
| 5/17, 4:10 pm | $274 | No | 100,000 |
| 5/17, 3:46 pm | $274 | No | 500,000 |
| 5/17, 3:24 pm | $274 | No | 1,333 |
| 5/17, 3:18 pm | $274 | No | 1,680 |
| 5/17, 3:18 pm | $274 | No | 41,167 |
| 5/17, 3:17 pm | $274 | No | 8,650 |
| 5/17, 2:59 pm | $274 | No | 1,500,000 |
| 5/17, 2:59 pm | $274 | No | 100,000 |
| 5/17, 2:50 pm | $279 | No | 1,000,000 |
| 5/17, 2:21 pm | $280 | No | 48,866 |
| 5/17, 2:09 pm | $280 | No | 120,000 |
| 5/17, 12:49 pm | $280 | No | 0 |
| 5/17, 12:39 pm | $288 | No | 100,000 |
| 5/17, 12:37 pm | $288 | No | 125,000 |
| 5/17, 12:34 pm | $288 | No | 200,000 |
| 5/17, 12:04 pm | $284 | No | 3,041,587 |
| 5/17, 12:00 pm | $284 | No | 198,219 |
| 5/17, 11:15 am | $284 | No | 60,194 |
| 5/17, 10:44 am | $284 | No | 300,000 |
| 5/17, 10:30 am | $284 | No | 92,002 |
| 5/17, 10:13 am | $284 | No | 200,000 |
| 5/17, 10:02 am | $289 | No | 200,000 |
| 5/17, 9:32 am | $289 | No | 50,000 |
| 5/17, 9:15 am | $289 | No | 200,000 |
| 5/17, 9:07 am | $289 | No | 50,000 |
| 5/17, 9:05 am | $289 | No | 100,000 |
| 5/17, 9:02 am | $289 | No | 100,000 |
| 5/17, 8:53 am | $289 | No | 100,000 |
| 5/17, 8:47 am | $289 | No | 50,000 |
| 5/17, 8:25 am | $289 | No | 160,000 |
| 5/17, 8:25 am | $289 | No | 300,000 |
| 5/17, 8:24 am | $289 | No | 500,000 |
| 5/17, 8:23 am | $289 | No | 222,222 |
| 5/17, 8:16 am | $289 | No | 100,000 |
| 5/17, 7:59 am | $289 | No | 1,000,000 |
| 5/17, 7:53 am | $289 | No | 350,000 |
| 5/17, 7:16 am | $289 | No | 200,000 |
| 5/17, 7:12 am | $289 | No | 100,000 |
| 5/17, 7:09 am | $289 | No | 555,000 |
| 5/17, 7:08 am | $289 | No | 246,968 |
| 5/17, 6:59 am | $289 | No | 643,709 |
| 5/17, 6:58 am | $289 | No | 2,000,000 |
| 5/17, 6:57 am | $289 | No | 100,000 |
| 5/17, 6:53 am | $289 | No | 112,265 |
| 5/17, 6:49 am | $289 | No | 100,000 |
| 5/17, 6:45 am | $289 | No | 200,000 |
| 5/17, 6:30 am | $289 | No | 110,000 |
| 5/17, 6:27 am | $289 | No | 170,000 |
| 5/17, 6:26 am | $289 | No | 10,000 |
| 5/17, 6:22 am | $289 | No | 100,000 |
| 5/17, 4:30 am | $289 | No | 1,667 |
| 5/17, 3:23 am | $288 | No | 200,000 |
| 5/17, 3:20 am | $281 | No | 400,000 |
| 5/17, 3:20 am | $281 | No | 200,000 |
| 5/17, 3:20 am | $281 | No | 317,000 |
| 5/17, 2:37 am | $281 | No | 170,000 |
| 5/17, 2:35 am | $281 | No | 13,000 |
| 5/17, 2:26 am | $281 | No | 500,000 |
| 5/17, 2:26 am | $281 | No | 500,000 |
| 5/17, 1:54 am | $280 | No | 226,544 |
| 5/17, 1:54 am | $280 | No | 900,000 |
| 5/17, 1:54 am | $280 | No | 250,000 |
| 5/17, 1:54 am | $280 | No | 123,456 |
| 5/17, 1:22 am | $281 | No | 150,000 |
| 5/17, 1:13 am | $281 | No | 100,000 |
| 5/17, 1:10 am | $295 | No | 200,000 |
| 5/17, 1:10 am | $295 | No | 150,000 |
| 5/17, 1:08 am | $295 | No | 20,000 |
| 5/17, 1:04 am | $295 | No | 56,588 |
| 5/16, 11:12 pm | $295 | No | 2,000,000 |
| 5/16, 11:01 pm | $295 | No | 150,000 |
| 5/16, 10:48 pm | $295 | No | 500,000 |
| 5/16, 10:48 pm | $295 | No | 2,000,000 |
| 5/16, 10:48 pm | $288 | No | 281,653 |
| 5/16, 10:22 pm | $288 | No | 295,245 |
| 5/16, 10:21 pm | $288 | No | 200,000 |
| 5/16, 10:20 pm | $288 | No | 53,102 |
| 5/16, 10:08 pm | $288 | No | 170,000 |
| 5/16, 9:18 pm | $299 | No | 500,000 |
| 5/16, 9:14 pm | $299 | No | 500,000 |
| 5/16, 9:11 pm | $290 | No | 498,791 |
| 5/16, 9:03 pm | $290 | No | 25,000 |
| 5/16, 9:02 pm | $290 | No | 50,000 |
| 5/16, 8:59 pm | $290 | No | 50,000 |
| 5/16, 8:50 pm | $285 | No | 400,739 |
| 5/16, 8:47 pm | $285 | No | 400,000 |
| 5/16, 8:39 pm | $285 | No | 600,000 |
| 5/16, 8:23 pm | $285 | No | 150,000 |
| 5/16, 8:08 pm | $285 | No | 44,585 |
| 5/16, 8:08 pm | $285 | No | 50,000 |
| 5/16, 8:07 pm | $285 | No | 50,000 |
| 5/16, 7:59 pm | $285 | No | 100,000 |
| 5/16, 7:26 pm | $285 | No | 120,502 |
| 5/16, 7:21 pm | $285 | No | 15,327 |
| 5/16, 7:16 pm | $285 | No | 1,000,000 |
| 5/16, 7:16 pm | $285 | No | 18,847 |
| 5/16, 7:16 pm | $285 | No | 50,000 |
| 5/16, 7:13 pm | $299 | No | 97,294 |
| 5/16, 7:13 pm | $299 | No | 10,660 |
| 5/16, 6:53 pm | $299 | No | 10,000 |
| 5/16, 6:53 pm | $299 | No | 399,000 |
| 5/16, 6:43 pm | $299 | No | 300,000 |
| 5/16, 6:39 pm | $296 | No | 251,537 |
| 5/16, 6:39 pm | $296 | No | 200,000 |
| 5/16, 6:30 pm | $296 | No | 298,463 |
| 5/16, 6:30 pm | $296 | No | 250,000 |
| 5/16, 6:05 pm | $299 | No | 170,000 |
| 5/16, 6:02 pm | $299 | No | 160,000 |
| 5/16, 5:40 pm | $299 | No | 46,037 |
| 5/16, 5:19 pm | $299 | No | 100,000 |
| 5/16, 4:47 pm | $299 | No | 500,000 |
| 5/16, 4:25 pm | $296 | No | 75,000 |
| 5/16, 3:35 pm | $299 | No | 50,055 |
| 5/16, 3:33 pm | $299 | No | 143,644 |
| 5/16, 3:32 pm | $299 | No | 75,301 |
| 5/16, 3:30 pm | $299 | No | 50,000 |
| 5/16, 3:29 pm | $299 | No | 78,000 |
| 5/16, 3:24 pm | $250 | No | 800,000 |
| 5/16, 3:06 pm | $299 | No | 100,000 |
| 5/16, 3:04 pm | $299 | No | 150,000 |
| 5/16, 2:56 pm | $299 | No | 240,000 |
| 5/16, 2:56 pm | $299 | No | 300,000 |
| 5/16, 2:48 pm | $299 | No | 500,000 |
| 5/16, 2:21 pm | $299 | No | 200,000 |
| 5/16, 2:11 pm | $299 | No | 800,000 |
| 5/16, 12:49 pm | $305 | No | 200,000 |
| 5/16, 12:49 pm | $300 | No | 156,778 |
| 5/16, 12:36 pm | $300 | No | 29,130 |
| 5/16, 12:23 pm | $305 | No | 2,000,000 |
| 5/16, 12:16 pm | $305 | No | 1,172,428 |
| 5/16, 11:46 am | $305 | No | 50,000 |
| 5/16, 11:25 am | $305 | No | 3,000 |
| 5/16, 11:24 am | $305 | No | 8,000 |
| 5/16, 11:07 am | $305 | No | 168,397 |
| 5/16, 10:45 am | $305 | No | 100,000 |
| 5/16, 10:44 am | $305 | No | 100,000 |
| 5/16, 10:41 am | $305 | No | 600,000 |
| 5/16, 10:39 am | $305 | No | 250,000 |