Graph
24 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $104 | $150 | $160 | 112,425,858 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 10:22 am | $158 | No | 1,000,000 |
| 5/19, 10:22 am | $157 | No | 1,374,080 |
| 5/19, 10:22 am | $157 | No | 2,638,615 |
| 5/19, 10:20 am | $156 | No | 176,438 |
| 5/19, 10:20 am | $155 | No | 383,829 |
| 5/19, 10:20 am | $155 | No | 304,580 |
| 5/19, 10:20 am | $155 | No | 544,686 |
| 5/19, 10:19 am | $154 | No | 5,031,005 |
| 5/19, 10:16 am | $154 | No | 414,303 |
| 5/19, 10:16 am | $154 | No | 585,697 |
| 5/19, 10:07 am | $154 | No | 670,000 |
| 5/19, 10:07 am | $154 | No | 1,000,000 |
| 5/19, 9:55 am | $122 | No | 284,593 |
| 5/19, 9:53 am | $154 | No | 333,000 |
| 5/19, 9:51 am | $140 | No | 1,000,000 |
| 5/19, 9:51 am | $133 | No | 56,028 |
| 5/19, 9:46 am | $154 | No | 25,000 |
| 5/19, 9:45 am | $154 | No | 454,000 |
| 5/19, 9:37 am | $126 | No | 254,346 |
| 5/19, 9:37 am | $126 | No | 24,847 |
| 5/19, 9:33 am | $127 | No | 216,233 |
| 5/19, 9:19 am | $147 | No | 340,642 |
| 5/19, 9:00 am | $154 | No | 1,500,000 |
| 5/19, 8:46 am | $131 | No | 257,265 |
| 5/19, 8:36 am | $118 | No | 220,552 |
| 5/19, 8:17 am | $154 | No | 800,000 |
| 5/19, 8:17 am | $114 | No | 54,415 |
| 5/19, 8:03 am | $154 | No | 205,000 |
| 5/19, 7:57 am | $154 | No | 1,200,000 |
| 5/19, 7:57 am | $154 | No | 1,000,000 |
| 5/19, 7:56 am | $153 | No | 144,562 |
| 5/19, 7:56 am | $153 | No | 168,969 |
| 5/19, 7:56 am | $153 | No | 246,510 |
| 5/19, 7:55 am | $153 | No | 87,373 |
| 5/19, 7:55 am | $153 | No | 912,627 |
| 5/19, 7:37 am | $134 | No | 285,592 |
| 5/19, 7:33 am | $123 | No | 83,235 |
| 5/19, 7:30 am | $131 | No | 457,438 |
| 5/19, 7:22 am | $153 | No | 1,000,000 |
| 5/19, 7:21 am | $153 | No | 3,000,000 |
| 5/19, 7:15 am | $121 | No | 133,154 |
| 5/19, 7:07 am | $130 | No | 107,146 |
| 5/19, 7:07 am | $130 | No | 892,854 |
| 5/19, 7:01 am | $153 | No | 48,140 |
| 5/19, 7:00 am | $150 | No | 239,112 |
| 5/19, 7:00 am | $114 | No | 87,185 |
| 5/19, 6:59 am | $149 | No | 8,020 |
| 5/19, 6:46 am | $153 | No | 250,000 |
| 5/19, 6:46 am | $150 | No | 256,732 |
| 5/19, 6:45 am | $142 | No | 526,765 |
| 5/19, 6:43 am | $153 | No | 100,000 |
| 5/19, 6:42 am | $153 | No | 553,678 |
| 5/19, 6:42 am | $143 | No | 465,382 |
| 5/19, 6:36 am | $131 | No | 124,977 |
| 5/19, 6:17 am | $144 | No | 335,852 |
| 5/19, 6:16 am | $142 | No | 214,497 |
| 5/19, 5:58 am | $113 | No | 139,140 |
| 5/19, 5:54 am | $153 | No | 50,000 |
| 5/19, 5:52 am | $153 | No | 100,000 |
| 5/19, 5:50 am | $112 | No | 7,792 |
| 5/19, 5:45 am | $154 | No | 50,000 |
| 5/19, 5:44 am | $154 | No | 50,000 |
| 5/19, 5:44 am | $154 | No | 50,000 |
| 5/19, 5:44 am | $151 | No | 19,592 |
| 5/19, 5:44 am | $132 | No | 107,146 |
| 5/19, 5:20 am | $144 | No | 67,011 |
| 5/19, 4:55 am | $135 | No | 238,183 |
| 5/19, 4:35 am | $154 | No | 522,000 |
| 5/19, 4:34 am | $154 | No | 500,000 |
| 5/19, 4:30 am | $154 | No | 2,000,000 |
| 5/19, 4:25 am | $154 | No | 1,000,000 |
| 5/19, 4:25 am | $152 | No | 91,720 |
| 5/19, 4:25 am | $151 | No | 72,462 |
| 5/19, 4:25 am | $141 | No | 364,458 |
| 5/19, 4:25 am | $139 | No | 75,267 |
| 5/19, 4:25 am | $138 | No | 17,771 |
| 5/19, 3:13 am | $124 | No | 149,164 |
| 5/19, 3:12 am | $124 | No | 183,745 |
| 5/19, 3:06 am | $138 | No | 450,000 |
| 5/19, 3:05 am | $134 | No | 20,430 |
| 5/19, 2:59 am | $154 | No | 500,000 |
| 5/19, 2:53 am | $154 | No | 700,000 |
| 5/19, 2:48 am | $145 | No | 7,821 |
| 5/19, 2:42 am | $150 | No | 449,936 |
| 5/19, 2:27 am | $119 | No | 58,850 |
| 5/19, 2:16 am | $157 | No | 2,014,204 |
| 5/19, 2:16 am | $156 | No | 271,816 |
| 5/19, 2:16 am | $153 | No | 103,518 |
| 5/19, 2:16 am | $147 | No | 36,268 |
| 5/19, 1:57 am | $137 | No | 166,753 |
| 5/19, 1:45 am | $137 | No | 274,474 |
| 5/19, 1:40 am | $160 | No | 879,575 |
| 5/19, 1:40 am | $160 | No | 120,425 |
| 5/19, 1:39 am | $160 | No | 1,607,625 |
| 5/19, 1:39 am | $160 | No | 392,375 |
| 5/19, 1:32 am | $129 | No | 84,571 |
| 5/19, 1:29 am | $160 | No | 426,733 |
| 5/19, 1:29 am | $160 | No | 1,738,687 |
| 5/19, 1:29 am | $160 | No | 7,915 |
| 5/19, 1:29 am | $160 | No | 368,687 |
| 5/19, 1:29 am | $160 | No | 457,978 |
| 5/19, 1:28 am | $158 | No | 370,819 |
| 5/19, 1:28 am | $136 | No | 835,883 |
| 5/19, 1:18 am | $129 | No | 131,599 |
| 5/19, 12:59 am | $139 | No | 147,125 |
| 5/19, 12:45 am | $121 | No | 4,350 |
| 5/19, 12:45 am | $121 | No | 184,747 |
| 5/19, 12:26 am | $159 | No | 1,000,000 |
| 5/19, 12:26 am | $153 | No | 6,356 |
| 5/19, 12:26 am | $134 | No | 787,201 |
| 5/19, 12:21 am | $124 | No | 125,637 |
| 5/19, 12:11 am | $153 | No | 178,118 |
| 5/19, 12:11 am | $153 | No | 167,659 |
| 5/19, 12:10 am | $153 | No | 203,421 |
| 5/19, 12:10 am | $147 | No | 541,771 |
| 5/19, 12:09 am | $147 | No | 2,799,066 |
| 5/19, 12:07 am | $147 | No | 2,183,766 |
| 5/19, 12:06 am | $132 | No | 304,334 |
| 5/19, 12:06 am | $132 | No | 1 |
| 5/18, 11:59 pm | $123 | No | 122,587 |
| 5/18, 11:59 pm | $123 | No | 226,765 |
| 5/18, 11:47 pm | $139 | No | 19,945 |
| 5/18, 11:29 pm | $139 | No | 220,268 |
| 5/18, 11:22 pm | $136 | No | 86,131 |
| 5/18, 11:22 pm | $136 | No | 91,772 |
| 5/18, 11:22 pm | $136 | No | 0 |
| 5/18, 10:51 pm | $147 | No | 1,246,967 |
| 5/18, 10:51 pm | $147 | No | 688,096 |
| 5/18, 10:33 pm | $160 | No | 45,000 |
| 5/18, 10:33 pm | $129 | No | 258,506 |
| 5/18, 10:30 pm | $158 | No | 231,080 |
| 5/18, 10:30 pm | $156 | No | 282,879 |
| 5/18, 10:29 pm | $140 | No | 211,123 |
| 5/18, 10:16 pm | $144 | No | 189,922 |
| 5/18, 10:15 pm | $139 | No | 446,634 |
| 5/18, 10:07 pm | $160 | No | 40,000 |
| 5/18, 10:06 pm | $160 | No | 115,000 |
| 5/18, 9:55 pm | $160 | No | 132,000 |
| 5/18, 9:55 pm | $157 | No | 161 |
| 5/18, 9:55 pm | $157 | No | 380,000 |
| 5/18, 9:48 pm | $157 | No | 600,000 |
| 5/18, 9:48 pm | $157 | No | 100,000 |
| 5/18, 9:48 pm | $157 | No | 1,000,000 |
| 5/18, 9:38 pm | $160 | No | 500,000 |
| 5/18, 9:10 pm | $142 | No | 425,842 |
| 5/18, 9:10 pm | $142 | No | 0 |
| 5/18, 9:10 pm | $142 | No | 18,331 |
| 5/18, 8:59 pm | $133 | No | 113,611 |
| 5/18, 8:57 pm | $133 | No | 161,729 |
| 5/18, 8:50 pm | $160 | No | 710,022 |
| 5/18, 8:50 pm | $160 | No | 289,978 |
| 5/18, 8:50 pm | $136 | No | 426,924 |
| 5/18, 8:47 pm | $125 | No | 29,572 |
| 5/18, 8:36 pm | $160 | No | 800 |
| 5/18, 8:21 pm | $156 | No | 388,325 |
| 5/18, 8:13 pm | $160 | No | 265,000 |
| 5/18, 8:03 pm | $144 | No | 218,206 |
| 5/18, 8:03 pm | $124 | No | 88,831 |
| 5/18, 8:00 pm | $139 | No | 501,030 |
| 5/18, 7:59 pm | $126 | No | 138,445 |
| 5/18, 7:47 pm | $160 | No | 303,389 |
| 5/18, 7:47 pm | $160 | No | 2,765,691 |
| 5/18, 7:47 pm | $158 | No | 3,134,847 |
| 5/18, 7:42 pm | $127 | No | 270,181 |
| 5/18, 7:34 pm | $126 | No | 59,433 |
| 5/18, 7:34 pm | $126 | No | 433,859 |
| 5/18, 7:31 pm | $110 | No | 54,744 |
| 5/18, 7:28 pm | $156 | No | 6,470 |
| 5/18, 7:25 pm | $142 | No | 109,377 |
| 5/18, 7:11 pm | $144 | No | 2,127,649 |
| 5/18, 6:32 pm | $120 | No | 198,641 |
| 5/18, 6:26 pm | $152 | No | 161,428 |
| 5/18, 5:56 pm | $160 | No | 1 |
| 5/18, 5:55 pm | $160 | No | 400,000 |
| 5/18, 5:50 pm | $160 | No | 450,000 |
| 5/18, 5:47 pm | $160 | No | 250,000 |
| 5/18, 5:47 pm | $158 | No | 270,498 |
| 5/18, 5:29 pm | $148 | No | 156,253 |
| 5/18, 5:27 pm | $121 | No | 245,232 |
| 5/18, 5:26 pm | $136 | No | 87,327 |
| 5/18, 4:58 pm | $142 | No | 491,186 |
| 5/18, 4:43 pm | $159 | No | 120,364 |
| 5/18, 4:43 pm | $153 | No | 192,937 |
| 5/18, 4:43 pm | $136 | No | 275,773 |
| 5/18, 4:31 pm | $141 | No | 131,714 |
| 5/18, 4:29 pm | $124 | No | 56,749 |
| 5/18, 4:25 pm | $150 | No | 405,301 |
| 5/18, 4:06 pm | $160 | No | 400,000 |
| 5/18, 4:06 pm | $150 | No | 555,432 |
| 5/18, 4:01 pm | $150 | No | 536,712 |
| 5/18, 4:01 pm | $136 | No | 550,041 |
| 5/18, 3:55 pm | $142 | No | 6,511 |
| 5/18, 3:52 pm | $160 | No | 750,000 |
| 5/18, 3:49 pm | $160 | No | 400,000 |
| 5/18, 3:48 pm | $160 | No | 1,000,000 |
| 5/18, 3:47 pm | $160 | No | 34,506 |
| 5/18, 3:47 pm | $160 | No | 562,500 |
| 5/18, 3:47 pm | $160 | No | 402,994 |
| 5/18, 3:46 pm | $159 | No | 53,701 |
| 5/18, 3:46 pm | $159 | No | 950,000 |
| 5/18, 3:45 pm | $159 | No | 950,000 |
| 5/18, 3:41 pm | $159 | No | 65,000 |
| 5/18, 3:39 pm | $152 | No | 16,809 |
| 5/18, 3:35 pm | $152 | No | 549,983 |
| 5/18, 3:34 pm | $152 | No | 58,957 |
| 5/18, 3:34 pm | $152 | No | 306,888 |
| 5/18, 3:34 pm | $151 | No | 273,210 |
| 5/18, 3:31 pm | $129 | No | 398,382 |
| 5/18, 3:21 pm | $131 | No | 72,554 |
| 5/18, 3:14 pm | $159 | No | 175,000 |
| 5/18, 3:14 pm | $159 | No | 1,000,000 |
| 5/18, 3:13 pm | $159 | No | 250,000 |
| 5/18, 3:13 pm | $158 | No | 194,591 |
| 5/18, 3:13 pm | $155 | No | 9 |
| 5/18, 3:13 pm | $155 | No | 219,110 |
| 5/18, 3:13 pm | $155 | No | 455,045 |
| 5/18, 3:13 pm | $155 | No | 544,955 |
| 5/18, 3:13 pm | $154 | No | 1 |
| 5/18, 3:13 pm | $154 | No | 803,417 |
| 5/18, 3:05 pm | $135 | No | 210,307 |
| 5/18, 2:57 pm | $154 | No | 1,000,000 |
| 5/18, 2:57 pm | $147 | No | 244,119 |
| 5/18, 2:57 pm | $126 | No | 213,943 |
| 5/18, 2:57 pm | $119 | No | 127,655 |
| 5/18, 2:53 pm | $129 | No | 509,260 |
| 5/18, 2:24 pm | $154 | No | 300,000 |
| 5/18, 2:24 pm | $150 | No | 177,899 |
| 5/18, 2:24 pm | $145 | No | 351,853 |
| 5/18, 2:07 pm | $143 | No | 233,537 |
| 5/18, 1:58 pm | $135 | No | 1,000,000 |
| 5/18, 1:57 pm | $154 | No | 135,000 |
| 5/18, 1:44 pm | $154 | No | 125,000 |
| 5/18, 1:44 pm | $154 | No | 400,000 |
| 5/18, 1:44 pm | $151 | No | 11,994 |
| 5/18, 1:31 pm | $134 | No | 426,987 |
| 5/18, 1:29 pm | $134 | No | 46,079 |
| 5/18, 1:09 pm | $130 | No | 172,099 |
| 5/18, 1:08 pm | $111 | No | 70,021 |
| 5/18, 1:08 pm | $111 | No | 138,952 |
| 5/18, 1:03 pm | $154 | No | 1,250,000 |
| 5/18, 12:58 pm | $104 | No | 134,600 |
| 5/18, 12:56 pm | $118 | No | 73,682 |
| 5/18, 12:43 pm | $128 | No | 440,836 |
| 5/18, 12:42 pm | $154 | No | 1,188,657 |
| 5/18, 12:42 pm | $150 | No | 1,386,129 |
| 5/18, 12:30 pm | $150 | No | 135,000 |
| 5/18, 12:19 pm | $137 | No | 82,632 |
| 5/18, 12:16 pm | $150 | No | 912,000 |
| 5/18, 12:06 pm | $139 | No | 186,095 |
| 5/18, 12:01 pm | $139 | No | 7,341 |
| 5/18, 11:30 am | $150 | No | 52,508 |
| 5/18, 11:13 am | $150 | No | 91,000 |
| 5/18, 11:10 am | $136 | No | 879,897 |
| 5/18, 11:03 am | $132 | No | 276,001 |
| 5/18, 10:54 am | $160 | No | 68,180 |
| 5/18, 10:54 am | $160 | No | 56,820 |
| 5/18, 10:54 am | $141 | No | 171,488 |
| 5/18, 10:52 am | $144 | No | 419,809 |
| 5/18, 10:51 am | $126 | No | 195,287 |
| 5/18, 10:49 am | $152 | No | 213,799 |
| 5/18, 10:34 am | $123 | No | 134,084 |
| 5/18, 10:32 am | $160 | No | 1,024,097 |
| 5/18, 10:32 am | $159 | No | 210,369 |
| 5/18, 10:32 am | $154 | No | 181,681 |
| 5/18, 10:32 am | $150 | No | 7,428 |