Graph
24 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $518 | $1,305 | $2,300 | 443,833 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 10:43 am | $894 | No | 42 |
| 5/19, 10:40 am | $1,274 | No | 60 |
| 5/19, 10:38 am | $1,059 | No | 98 |
| 5/19, 10:34 am | $1,675 | No | 171 |
| 5/19, 10:25 am | $1,028 | No | 34 |
| 5/19, 10:19 am | $986 | No | 6,268 |
| 5/19, 10:13 am | $1,352 | No | 1,625 |
| 5/19, 10:10 am | $1,028 | No | 60 |
| 5/19, 10:07 am | $842 | No | 1,807 |
| 5/19, 10:06 am | $1,537 | No | 64 |
| 5/19, 9:57 am | $1,028 | No | 60 |
| 5/19, 9:56 am | $1,321 | No | 146 |
| 5/19, 9:51 am | $1,383 | No | 166 |
| 5/19, 9:47 am | $1,444 | No | 487 |
| 5/19, 8:57 am | $1,049 | No | 35 |
| 5/19, 8:55 am | $975 | No | 837 |
| 5/19, 8:54 am | $1,027 | No | 2,924 |
| 5/19, 8:52 am | $953 | No | 129 |
| 5/19, 8:46 am | $1,281 | No | 69 |
| 5/19, 8:44 am | $1,006 | No | 63 |
| 5/19, 8:43 am | $1,366 | No | 2,300 |
| 5/19, 8:43 am | $1,270 | No | 71 |
| 5/19, 8:43 am | $1,143 | No | 1,978 |
| 5/19, 8:43 am | $1,080 | No | 100 |
| 5/19, 8:42 am | $1,062 | No | 3,534 |
| 5/19, 8:42 am | $1,042 | No | 2,785 |
| 5/19, 8:42 am | $1,016 | No | 25 |
| 5/19, 8:42 am | $1,016 | No | 46 |
| 5/19, 8:42 am | $1,012 | No | 83 |
| 5/19, 8:42 am | $974 | No | 2,357 |
| 5/19, 8:42 am | $868 | No | 2,505 |
| 5/19, 8:32 am | $850 | No | 1,283 |
| 5/19, 8:05 am | $850 | No | 1,071 |
| 5/19, 7:57 am | $1,914 | No | 452 |
| 5/19, 7:57 am | $1,914 | No | 2,587 |
| 5/19, 7:57 am | $1,911 | No | 627 |
| 5/19, 7:56 am | $1,894 | No | 3,651 |
| 5/19, 7:56 am | $1,888 | No | 644 |
| 5/19, 7:56 am | $1,880 | No | 1,357 |
| 5/19, 7:56 am | $1,871 | No | 402 |
| 5/19, 7:56 am | $1,863 | No | 312 |
| 5/19, 7:56 am | $1,845 | No | 1,134 |
| 5/19, 7:56 am | $1,845 | No | 365 |
| 5/19, 7:56 am | $1,845 | No | 2,499 |
| 5/19, 7:56 am | $1,838 | No | 405 |
| 5/19, 7:56 am | $1,821 | No | 313 |
| 5/19, 7:56 am | $1,811 | No | 4,011 |
| 5/19, 7:56 am | $1,776 | No | 301 |
| 5/19, 7:56 am | $1,771 | No | 3,608 |
| 5/19, 7:56 am | $1,754 | No | 416 |
| 5/19, 7:56 am | $1,737 | No | 389 |
| 5/19, 7:56 am | $1,737 | No | 281 |
| 5/19, 7:56 am | $1,737 | No | 1,513 |
| 5/19, 7:56 am | $1,671 | No | 156 |
| 5/19, 7:56 am | $1,666 | No | 381 |
| 5/19, 7:56 am | $1,638 | No | 4,025 |
| 5/19, 7:56 am | $1,246 | No | 3,409 |
| 5/19, 7:55 am | $1,213 | No | 1,806 |
| 5/19, 7:55 am | $1,168 | No | 144 |
| 5/19, 7:55 am | $1,113 | No | 37 |
| 5/19, 7:55 am | $1,113 | No | 36 |
| 5/19, 7:55 am | $1,113 | No | 89 |
| 5/19, 7:55 am | $1,113 | No | 62 |
| 5/19, 7:55 am | $1,012 | No | 30 |
| 5/19, 7:55 am | $931 | No | 2,695 |
| 5/19, 7:53 am | $1,046 | No | 213 |
| 5/19, 7:53 am | $1,012 | No | 49 |
| 5/19, 7:53 am | $1,012 | No | 46 |
| 5/19, 7:53 am | $1,012 | No | 31 |
| 5/19, 6:54 am | $1,638 | No | 355 |
| 5/19, 6:53 am | $1,631 | No | 235 |
| 5/19, 6:53 am | $1,621 | No | 338 |
| 5/19, 6:53 am | $1,620 | No | 2,387 |
| 5/19, 6:53 am | $1,620 | No | 2,369 |
| 5/19, 6:52 am | $1,613 | No | 1,397 |
| 5/19, 6:52 am | $1,596 | No | 2,849 |
| 5/19, 6:51 am | $1,113 | No | 70 |
| 5/19, 6:46 am | $1,593 | No | 2,333 |
| 5/19, 6:43 am | $1,537 | No | 385 |
| 5/19, 6:43 am | $1,252 | No | 70 |
| 5/19, 6:43 am | $1,252 | No | 15 |
| 5/19, 6:43 am | $1,113 | No | 516 |
| 5/19, 6:43 am | $1,113 | No | 42 |
| 5/19, 6:43 am | $1,111 | No | 54 |
| 5/19, 6:43 am | $1,111 | No | 2,578 |
| 5/19, 6:43 am | $1,101 | No | 59 |
| 5/19, 6:42 am | $1,090 | No | 19 |
| 5/19, 6:38 am | $1,059 | No | 795 |
| 5/19, 6:33 am | $923 | No | 2,550 |
| 5/19, 6:30 am | $1,059 | No | 2,204 |
| 5/19, 6:30 am | $1,028 | No | 55 |
| 5/19, 6:30 am | $1,028 | No | 2,661 |
| 5/19, 6:30 am | $1,028 | No | 80 |
| 5/19, 5:59 am | $891 | No | 31 |
| 5/19, 5:45 am | $965 | No | 2,418 |
| 5/19, 5:45 am | $965 | No | 1,194 |
| 5/19, 5:40 am | $996 | No | 52 |
| 5/19, 5:38 am | $1,227 | No | 2,299 |
| 5/19, 5:37 am | $933 | No | 386 |
| 5/19, 5:36 am | $1,007 | No | 28 |
| 5/19, 5:32 am | $1,111 | No | 68 |
| 5/19, 5:12 am | $1,164 | No | 2,260 |
| 5/19, 5:10 am | $1,038 | No | 83 |
| 5/19, 4:58 am | $933 | No | 84 |
| 5/19, 4:58 am | $912 | No | 2,358 |
| 5/19, 4:55 am | $1,300 | No | 51 |
| 5/19, 4:54 am | $1,185 | No | 1,246 |
| 5/19, 4:48 am | $1,143 | No | 53 |
| 5/19, 4:42 am | $1,300 | No | 3,118 |
| 5/19, 4:42 am | $1,279 | No | 107 |
| 5/19, 4:42 am | $1,258 | No | 2,515 |
| 5/19, 4:42 am | $1,252 | No | 158 |
| 5/19, 4:42 am | $1,248 | No | 40 |
| 5/19, 4:42 am | $1,174 | No | 4,378 |
| 5/19, 4:42 am | $1,164 | No | 50 |
| 5/19, 4:42 am | $1,135 | No | 2,268 |
| 5/19, 4:40 am | $1,113 | No | 38 |
| 5/19, 4:40 am | $1,113 | No | 24 |
| 5/19, 4:40 am | $1,113 | No | 32 |
| 5/19, 4:40 am | $1,111 | No | 46 |
| 5/19, 4:40 am | $1,101 | No | 63 |
| 5/19, 4:40 am | $1,090 | No | 2,783 |
| 5/19, 4:40 am | $1,069 | No | 5,287 |
| 5/19, 4:40 am | $1,059 | No | 13 |
| 5/19, 4:40 am | $1,059 | No | 3,312 |
| 5/19, 4:40 am | $1,049 | No | 483 |
| 5/19, 4:39 am | $996 | No | 2,816 |
| 5/19, 4:29 am | $996 | No | 61 |
| 5/19, 3:55 am | $1,012 | No | 187 |
| 5/19, 3:39 am | $902 | No | 4,024 |
| 5/19, 3:35 am | $902 | No | 22 |
| 5/19, 3:12 am | $996 | No | 2,094 |
| 5/19, 1:46 am | $1,487 | No | 2,337 |
| 5/19, 1:46 am | $1,466 | No | 1,880 |
| 5/19, 1:46 am | $1,453 | No | 1,821 |
| 5/19, 1:46 am | $1,442 | No | 1,040 |
| 5/19, 1:46 am | $1,403 | No | 375 |
| 5/19, 1:46 am | $1,336 | No | 3,427 |
| 5/19, 1:46 am | $1,315 | No | 2,212 |
| 5/19, 1:45 am | $1,265 | No | 54 |
| 5/19, 1:45 am | $1,265 | No | 93 |
| 5/19, 1:45 am | $1,151 | No | 1,547 |
| 5/19, 1:45 am | $1,113 | No | 254 |
| 5/19, 1:45 am | $1,049 | No | 1,866 |
| 5/18, 9:52 pm | $1,193 | No | 79 |
| 5/18, 9:07 pm | $917 | No | 2,494 |
| 5/18, 8:52 pm | $1,919 | No | 1,359 |
| 5/18, 8:52 pm | $1,919 | No | 593 |
| 5/18, 8:52 pm | $1,898 | No | 1,845 |
| 5/18, 8:52 pm | $1,876 | No | 2,563 |
| 5/18, 8:52 pm | $1,855 | No | 2,363 |
| 5/18, 8:52 pm | $1,816 | No | 2,109 |
| 5/18, 8:51 pm | $1,795 | No | 2,773 |
| 5/18, 8:51 pm | $1,768 | No | 157 |
| 5/18, 8:51 pm | $1,754 | No | 4,315 |
| 5/18, 8:51 pm | $1,725 | No | 840 |
| 5/18, 7:17 pm | $1,671 | No | 2,301 |
| 5/18, 7:07 pm | $607 | No | 2,786 |
| 5/18, 7:05 pm | $607 | No | 2,825 |
| 5/18, 6:35 pm | $600 | No | 2,414 |
| 5/18, 6:33 pm | $518 | No | 2,134 |
| 5/18, 6:20 pm | $624 | No | 1,057 |
| 5/18, 6:08 pm | $560 | No | 3,455 |
| 5/18, 5:53 pm | $1,265 | No | 133 |
| 5/18, 5:23 pm | $661 | No | 490 |
| 5/18, 5:11 pm | $1,105 | No | 1,584 |
| 5/18, 4:58 pm | $554 | No | 256 |
| 5/18, 4:48 pm | $683 | No | 4,661 |
| 5/18, 4:40 pm | $639 | No | 122 |
| 5/18, 4:40 pm | $624 | No | 117 |
| 5/18, 4:37 pm | $656 | No | 3,151 |
| 5/18, 4:28 pm | $639 | No | 959 |
| 5/18, 4:26 pm | $683 | No | 1,598 |
| 5/18, 4:18 pm | $720 | No | 662 |
| 5/18, 3:59 pm | $759 | No | 110 |
| 5/18, 3:58 pm | $2,300 | No | 143 |
| 5/18, 3:58 pm | $2,290 | No | 737 |
| 5/18, 3:58 pm | $2,287 | No | 582 |
| 5/18, 3:57 pm | $2,284 | No | 488 |
| 5/18, 3:57 pm | $2,270 | No | 540 |
| 5/18, 3:57 pm | $2,268 | No | 154 |
| 5/18, 3:55 pm | $2,268 | No | 385 |
| 5/18, 3:55 pm | $2,268 | No | 249 |
| 5/18, 3:55 pm | $2,267 | No | 365 |
| 5/18, 3:55 pm | $2,267 | No | 258 |
| 5/18, 3:55 pm | $2,267 | No | 383 |
| 5/18, 3:55 pm | $2,267 | No | 622 |
| 5/18, 3:55 pm | $2,266 | No | 634 |
| 5/18, 3:55 pm | $2,255 | No | 278 |
| 5/18, 3:55 pm | $2,244 | No | 235 |
| 5/18, 3:55 pm | $2,225 | No | 126 |
| 5/18, 3:55 pm | $2,225 | No | 2,889 |
| 5/18, 3:55 pm | $2,225 | No | 554 |
| 5/18, 3:55 pm | $2,225 | No | 395 |
| 5/18, 3:55 pm | $2,224 | No | 507 |
| 5/18, 3:55 pm | $2,224 | No | 4,106 |
| 5/18, 3:54 pm | $2,207 | No | 352 |
| 5/18, 3:54 pm | $2,207 | No | 960 |
| 5/18, 3:54 pm | $2,205 | No | 320 |
| 5/18, 3:54 pm | $2,202 | No | 94 |
| 5/18, 3:54 pm | $2,200 | No | 25,701 |
| 5/18, 3:54 pm | $2,200 | No | 2,258 |
| 5/18, 3:54 pm | $2,184 | No | 781 |
| 5/18, 3:54 pm | $2,180 | No | 400 |
| 5/18, 3:54 pm | $2,176 | No | 976 |
| 5/18, 3:54 pm | $2,157 | No | 1,487 |
| 5/18, 3:45 pm | $825 | No | 14 |
| 5/18, 3:40 pm | $858 | No | 256 |
| 5/18, 3:09 pm | $611 | No | 2,994 |
| 5/18, 3:05 pm | $632 | No | 2,470 |
| 5/18, 3:04 pm | $632 | No | 14 |
| 5/18, 3:04 pm | $625 | No | 1,688 |
| 5/18, 2:56 pm | $2,146 | No | 4,125 |
| 5/18, 2:56 pm | $2,142 | No | 2,864 |
| 5/18, 2:55 pm | $2,122 | No | 1,477 |
| 5/18, 2:55 pm | $2,122 | No | 472 |
| 5/18, 2:55 pm | $2,118 | No | 138 |
| 5/18, 2:55 pm | $2,114 | No | 565 |
| 5/18, 2:55 pm | $2,113 | No | 2,706 |
| 5/18, 2:55 pm | $2,100 | No | 2,314 |
| 5/18, 2:55 pm | $2,100 | No | 353 |
| 5/18, 2:55 pm | $2,064 | No | 3,463 |
| 5/18, 2:53 pm | $590 | No | 2,040 |
| 5/18, 2:27 pm | $646 | No | 3,112 |
| 5/18, 2:24 pm | $653 | No | 140 |
| 5/18, 2:23 pm | $674 | No | 5,668 |
| 5/18, 2:20 pm | $764 | No | 3,888 |
| 5/18, 2:20 pm | $639 | No | 2,847 |
| 5/18, 2:05 pm | $775 | No | 11 |
| 5/18, 2:05 pm | $644 | No | 4,799 |
| 5/18, 1:52 pm | $596 | No | 2,494 |
| 5/18, 1:28 pm | $596 | No | 270 |
| 5/18, 1:04 pm | $2,061 | No | 384 |
| 5/18, 1:04 pm | $2,061 | No | 687 |
| 5/18, 1:04 pm | $2,061 | No | 421 |
| 5/18, 1:04 pm | $2,061 | No | 96 |
| 5/18, 1:03 pm | $2,047 | No | 186 |
| 5/18, 1:03 pm | $2,047 | No | 810 |
| 5/18, 12:58 pm | $2,040 | No | 694 |
| 5/18, 12:58 pm | $2,039 | No | 892 |
| 5/18, 12:56 pm | $2,025 | No | 592 |
| 5/18, 12:56 pm | $2,025 | No | 523 |
| 5/18, 12:56 pm | $2,025 | No | 557 |
| 5/18, 12:55 pm | $1,923 | No | 1,632 |
| 5/18, 12:55 pm | $1,923 | No | 2,511 |
| 5/18, 12:54 pm | $1,883 | No | 426 |
| 5/18, 12:49 pm | $1,722 | No | 3,850 |
| 5/18, 12:49 pm | $1,680 | No | 521 |
| 5/18, 12:49 pm | $1,680 | No | 2,679 |
| 5/18, 12:49 pm | $1,660 | No | 449 |
| 5/18, 12:49 pm | $1,660 | No | 3,270 |
| 5/18, 12:49 pm | $1,498 | No | 123 |
| 5/18, 12:49 pm | $1,484 | No | 289 |
| 5/18, 12:49 pm | $1,477 | No | 163 |
| 5/18, 12:49 pm | $1,428 | No | 199 |
| 5/18, 12:49 pm | $1,415 | No | 131 |
| 5/18, 12:49 pm | $1,400 | No | 36 |
| 5/18, 12:49 pm | $1,392 | No | 108 |
| 5/18, 12:49 pm | $1,358 | No | 2,198 |
| 5/18, 12:49 pm | $1,334 | No | 121 |
| 5/18, 12:49 pm | $1,332 | No | 123 |
| 5/18, 12:49 pm | $684 | No | 1,711 |
| 5/18, 12:29 pm | $1,316 | No | 1,409 |
| 5/18, 12:29 pm | $1,316 | No | 881 |
| 5/18, 12:29 pm | $1,314 | No | 52 |
| 5/18, 12:29 pm | $1,302 | No | 74 |
| 5/18, 12:29 pm | $1,281 | No | 29 |
| 5/18, 12:29 pm | $1,281 | No | 93 |
| 5/18, 12:29 pm | $1,281 | No | 89 |
| 5/18, 12:29 pm | $1,276 | No | 510 |
| 5/18, 12:29 pm | $1,252 | No | 2,961 |
| 5/18, 12:29 pm | $1,251 | No | 1,767 |
| 5/18, 12:29 pm | $1,246 | No | 67 |
| 5/18, 12:29 pm | $1,230 | No | 34 |
| 5/18, 12:29 pm | $1,226 | No | 3,140 |
| 5/18, 12:29 pm | $1,202 | No | 52 |
| 5/18, 12:29 pm | $1,201 | No | 197 |
| 5/18, 12:29 pm | $1,201 | No | 115 |
| 5/18, 12:29 pm | $1,191 | No | 2,762 |
| 5/18, 12:29 pm | $1,189 | No | 2,034 |
| 5/18, 12:29 pm | $1,173 | No | 36 |
| 5/18, 12:29 pm | $1,173 | No | 96 |
| 5/18, 12:29 pm | $1,173 | No | 61 |
| 5/18, 12:29 pm | $1,168 | No | 45 |
| 5/18, 12:28 pm | $1,160 | No | 63 |
| 5/18, 12:28 pm | $1,160 | No | 82 |
| 5/18, 12:28 pm | $1,160 | No | 63 |
| 5/18, 12:28 pm | $1,160 | No | 86 |
| 5/18, 12:28 pm | $1,151 | No | 1,524 |
| 5/18, 12:28 pm | $1,151 | No | 4,191 |
| 5/18, 12:28 pm | $1,147 | No | 1,893 |
| 5/18, 12:28 pm | $1,136 | No | 2,851 |
| 5/18, 12:28 pm | $1,133 | No | 3,151 |
| 5/18, 12:28 pm | $1,126 | No | 2,166 |
| 5/18, 12:28 pm | $1,125 | No | 1,724 |
| 5/18, 12:28 pm | $1,113 | No | 101 |
| 5/18, 12:28 pm | $1,102 | No | 2,778 |
| 5/18, 12:28 pm | $1,101 | No | 5,079 |
| 5/18, 12:28 pm | $1,101 | No | 1,956 |
| 5/18, 12:28 pm | $1,095 | No | 31 |
| 5/18, 12:28 pm | $1,090 | No | 94 |
| 5/18, 12:28 pm | $1,090 | No | 2,284 |
| 5/18, 12:28 pm | $1,089 | No | 29 |
| 5/18, 12:28 pm | $1,076 | No | 1,210 |
| 5/18, 12:28 pm | $1,076 | No | 3,621 |
| 5/18, 12:28 pm | $1,076 | No | 2,010 |
| 5/18, 12:28 pm | $966 | No | 3,903 |
| 5/18, 12:28 pm | $959 | No | 24 |
| 5/18, 12:28 pm | $906 | No | 11 |
| 5/18, 12:28 pm | $859 | No | 2,243 |
| 5/18, 12:28 pm | $855 | No | 17 |
| 5/18, 12:28 pm | $855 | No | 21 |
| 5/18, 12:28 pm | $855 | No | 12 |
| 5/18, 12:28 pm | $855 | No | 8,134 |
| 5/18, 12:28 pm | $855 | No | 32 |
| 5/18, 12:28 pm | $855 | No | 22 |
| 5/18, 12:28 pm | $825 | No | 18 |
| 5/18, 12:28 pm | $817 | No | 198 |
| 5/18, 12:28 pm | $803 | No | 11 |
| 5/18, 12:28 pm | $803 | No | 810 |
| 5/18, 12:28 pm | $786 | No | 340 |
| 5/18, 12:28 pm | $750 | No | 4,695 |
| 5/18, 12:28 pm | $743 | No | 2,267 |
| 5/18, 12:28 pm | $735 | No | 5,479 |
| 5/18, 11:28 am | $1,068 | No | 87 |
| 5/18, 11:28 am | $1,055 | No | 42 |
| 5/18, 11:28 am | $1,055 | No | 52 |
| 5/18, 11:28 am | $1,055 | No | 84 |
| 5/18, 11:28 am | $1,055 | No | 60 |
| 5/18, 11:28 am | $1,055 | No | 672 |
| 5/18, 11:28 am | $1,044 | No | 335 |
| 5/18, 11:28 am | $1,035 | No | 18 |
| 5/18, 11:28 am | $1,007 | No | 31 |
| 5/18, 11:28 am | $980 | No | 25 |
| 5/18, 11:28 am | $944 | No | 35 |
| 5/18, 11:28 am | $900 | No | 1,345 |
| 5/18, 11:28 am | $889 | No | 25 |
| 5/18, 11:28 am | $880 | No | 15 |
| 5/18, 11:28 am | $871 | No | 26 |
| 5/18, 11:28 am | $853 | No | 156 |
| 5/18, 11:28 am | $853 | No | 17 |
| 5/18, 11:28 am | $853 | No | 3,172 |
| 5/18, 11:28 am | $835 | No | 22 |
| 5/18, 11:28 am | $823 | No | 37 |
| 5/18, 11:28 am | $818 | No | 14 |
| 5/18, 11:28 am | $818 | No | 11 |
| 5/18, 11:27 am | $817 | No | 23 |
| 5/18, 11:27 am | $808 | No | 1,721 |
| 5/18, 11:27 am | $808 | No | 1,697 |
| 5/18, 11:27 am | $799 | No | 2,785 |
| 5/18, 11:27 am | $771 | No | 3,008 |
| 5/18, 11:27 am | $761 | No | 3,347 |
| 5/18, 11:27 am | $753 | No | 140 |
| 5/18, 11:27 am | $753 | No | 3,167 |
| 5/18, 11:27 am | $726 | No | 21 |
| 5/18, 11:27 am | $695 | No | 2,476 |