Graph
24 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $1,307 | $2,015 | $3,987 | 581,361 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 5:39 am | $1,499 | No | 105 |
| 5/19, 5:29 am | $1,345 | No | 100 |
| 5/19, 5:09 am | $1,627 | No | 5,189 |
| 5/19, 5:04 am | $1,577 | No | 295 |
| 5/19, 4:45 am | $1,528 | No | 1,630 |
| 5/19, 4:41 am | $1,743 | No | 136 |
| 5/19, 4:41 am | $1,743 | No | 2,700 |
| 5/19, 4:41 am | $1,727 | No | 378 |
| 5/19, 4:41 am | $1,690 | No | 157 |
| 5/19, 4:41 am | $1,637 | No | 427 |
| 5/19, 4:41 am | $1,627 | No | 2,115 |
| 5/19, 4:41 am | $1,627 | No | 3,961 |
| 5/19, 4:17 am | $1,594 | No | 4,489 |
| 5/19, 4:09 am | $1,513 | No | 4,480 |
| 5/19, 4:05 am | $1,545 | No | 67 |
| 5/19, 3:37 am | $1,602 | No | 3,255 |
| 5/19, 3:23 am | $1,514 | No | 311 |
| 5/19, 2:22 am | $1,408 | No | 238 |
| 5/19, 1:59 am | $1,593 | No | 2,676 |
| 5/19, 1:47 am | $1,644 | No | 445 |
| 5/19, 1:47 am | $1,710 | No | 100 |
| 5/19, 1:47 am | $1,710 | No | 292 |
| 5/19, 1:47 am | $1,710 | No | 4,631 |
| 5/19, 1:47 am | $1,710 | No | 513 |
| 5/19, 1:46 am | $1,694 | No | 978 |
| 5/19, 1:46 am | $1,677 | No | 4,906 |
| 5/19, 1:46 am | $1,661 | No | 380 |
| 5/19, 1:45 am | $1,630 | No | 3,402 |
| 5/19, 1:39 am | $1,587 | No | 244 |
| 5/19, 12:58 am | $1,579 | No | 2,593 |
| 5/19, 12:56 am | $1,613 | No | 3,337 |
| 5/19, 12:56 am | $1,529 | No | 270 |
| 5/19, 12:18 am | $1,521 | No | 427 |
| 5/19, 12:18 am | $1,513 | No | 312 |
| 5/19, 12:15 am | $1,464 | No | 244 |
| 5/18, 11:56 pm | $1,431 | No | 432 |
| 5/18, 11:54 pm | $1,956 | No | 259 |
| 5/18, 11:54 pm | $1,949 | No | 281 |
| 5/18, 11:53 pm | $1,913 | No | 3,196 |
| 5/18, 11:53 pm | $1,912 | No | 410 |
| 5/18, 11:53 pm | $1,761 | No | 2,465 |
| 5/18, 11:53 pm | $1,761 | No | 410 |
| 5/18, 11:53 pm | $1,907 | No | 221 |
| 5/18, 11:53 pm | $1,879 | No | 651 |
| 5/18, 11:53 pm | $1,865 | No | 3,152 |
| 5/18, 11:53 pm | $1,858 | No | 1,650 |
| 5/18, 11:53 pm | $1,858 | No | 2,840 |
| 5/18, 11:53 pm | $1,858 | No | 15,736 |
| 5/18, 11:53 pm | $1,829 | No | 3,158 |
| 5/18, 11:52 pm | $1,795 | No | 407 |
| 5/18, 11:52 pm | $1,761 | No | 174 |
| 5/18, 11:52 pm | $1,683 | No | 6,345 |
| 5/18, 11:52 pm | $1,661 | No | 2,109 |
| 5/18, 11:52 pm | $1,627 | No | 1,949 |
| 5/18, 11:40 pm | $1,421 | No | 2,497 |
| 5/18, 10:01 pm | $1,858 | No | 3,333 |
| 5/18, 9:57 pm | $1,825 | No | 561 |
| 5/18, 9:57 pm | $1,745 | No | 8,581 |
| 5/18, 9:52 pm | $1,660 | No | 2,276 |
| 5/18, 9:38 pm | $1,695 | No | 1,636 |
| 5/18, 9:38 pm | $1,678 | No | 185 |
| 5/18, 9:38 pm | $1,678 | No | 2,228 |
| 5/18, 9:38 pm | $1,678 | No | 772 |
| 5/18, 9:37 pm | $1,678 | No | 3,333 |
| 5/18, 9:36 pm | $1,678 | No | 3,333 |
| 5/18, 9:26 pm | $1,576 | No | 375 |
| 5/18, 9:00 pm | $1,356 | No | 2,470 |
| 5/18, 8:54 pm | $1,858 | No | 4,444 |
| 5/18, 8:54 pm | $1,858 | No | 4,444 |
| 5/18, 8:53 pm | $1,844 | No | 406 |
| 5/18, 8:53 pm | $1,839 | No | 4,240 |
| 5/18, 8:53 pm | $1,778 | No | 3,785 |
| 5/18, 8:53 pm | $1,768 | No | 3,824 |
| 5/18, 8:53 pm | $1,745 | No | 3,813 |
| 5/18, 8:53 pm | $1,728 | No | 3,073 |
| 5/18, 8:53 pm | $1,714 | No | 2,174 |
| 5/18, 8:53 pm | $1,711 | No | 533 |
| 5/18, 8:53 pm | $1,678 | No | 3,461 |
| 5/18, 8:53 pm | $1,672 | No | 2,102 |
| 5/18, 8:52 pm | $1,662 | No | 570 |
| 5/18, 8:52 pm | $1,662 | No | 81 |
| 5/18, 8:52 pm | $1,662 | No | 1,094 |
| 5/18, 8:52 pm | $1,645 | No | 2,668 |
| 5/18, 8:52 pm | $1,630 | No | 97 |
| 5/18, 7:12 pm | $1,504 | No | 394 |
| 5/18, 6:44 pm | $2,000 | No | 5,555 |
| 5/18, 6:44 pm | $2,000 | No | 5,555 |
| 5/18, 6:43 pm | $1,870 | No | 4,478 |
| 5/18, 6:43 pm | $1,857 | No | 375 |
| 5/18, 6:43 pm | $1,678 | No | 3,093 |
| 5/18, 5:53 pm | $1,727 | No | 486 |
| 5/18, 5:11 pm | $1,988 | No | 2,406 |
| 5/18, 5:11 pm | $1,907 | No | 218 |
| 5/18, 5:11 pm | $1,890 | No | 415 |
| 5/18, 5:10 pm | $1,874 | No | 366 |
| 5/18, 5:10 pm | $1,858 | No | 213 |
| 5/18, 5:10 pm | $1,858 | No | 76 |
| 5/18, 5:10 pm | $1,809 | No | 1,599 |
| 5/18, 5:10 pm | $1,793 | No | 212 |
| 5/18, 5:10 pm | $1,776 | No | 748 |
| 5/18, 5:10 pm | $1,776 | No | 1,586 |
| 5/18, 5:10 pm | $1,776 | No | 1,747 |
| 5/18, 5:09 pm | $1,776 | No | 4,444 |
| 5/18, 5:09 pm | $1,760 | No | 414 |
| 5/18, 5:09 pm | $1,695 | No | 1,597 |
| 5/18, 4:57 pm | $1,499 | No | 5,560 |
| 5/18, 4:47 pm | $1,662 | No | 353 |
| 5/18, 4:45 pm | $1,564 | No | 1,289 |
| 5/18, 4:44 pm | $1,630 | No | 104 |
| 5/18, 4:33 pm | $1,581 | No | 2,459 |
| 5/18, 4:05 pm | $1,499 | No | 494 |
| 5/18, 3:52 pm | $1,483 | No | 3,407 |
| 5/18, 3:08 pm | $1,352 | No | 3,153 |
| 5/18, 3:07 pm | $3,453 | No | 2,356 |
| 5/18, 3:07 pm | $3,293 | No | 1,921 |
| 5/18, 3:07 pm | $3,233 | No | 1,942 |
| 5/18, 3:07 pm | $3,022 | No | 3,471 |
| 5/18, 3:07 pm | $3,022 | No | 3,319 |
| 5/18, 3:07 pm | $1,858 | No | 389 |
| 5/18, 3:05 pm | $1,488 | No | 266 |
| 5/18, 3:02 pm | $1,617 | No | 2,223 |
| 5/18, 2:55 pm | $1,870 | No | 191 |
| 5/18, 2:55 pm | $1,799 | No | 492 |
| 5/18, 2:55 pm | $1,769 | No | 1,561 |
| 5/18, 2:51 pm | $1,516 | No | 201 |
| 5/18, 2:39 pm | $1,923 | No | 3,242 |
| 5/18, 2:39 pm | $1,325 | No | 3,024 |
| 5/18, 2:36 pm | $1,786 | No | 4,146 |
| 5/18, 2:36 pm | $1,769 | No | 448 |
| 5/18, 2:35 pm | $1,482 | No | 2,551 |
| 5/18, 2:25 pm | $2,901 | No | 469 |
| 5/18, 2:25 pm | $2,870 | No | 2,484 |
| 5/18, 2:25 pm | $2,123 | No | 4,674 |
| 5/18, 2:25 pm | $1,937 | No | 3,883 |
| 5/18, 2:25 pm | $1,870 | No | 3,507 |
| 5/18, 2:24 pm | $1,853 | No | 330 |
| 5/18, 2:24 pm | $1,786 | No | 379 |
| 5/18, 2:24 pm | $1,701 | No | 142 |
| 5/18, 2:24 pm | $1,752 | No | 299 |
| 5/18, 2:24 pm | $1,701 | No | 2,561 |
| 5/18, 2:23 pm | $1,636 | No | 5,907 |
| 5/18, 2:22 pm | $1,499 | No | 324 |
| 5/18, 2:18 pm | $1,348 | No | 518 |
| 5/18, 2:12 pm | $1,499 | No | 2,411 |
| 5/18, 1:11 pm | $3,063 | No | 4,966 |
| 5/18, 1:11 pm | $1,683 | No | 224 |
| 5/18, 12:57 pm | $2,882 | No | 1,076 |
| 5/18, 12:55 pm | $1,906 | No | 2,662 |
| 5/18, 12:31 pm | $1,563 | No | 271 |
| 5/18, 12:29 pm | $2,161 | No | 243 |
| 5/18, 12:29 pm | $2,010 | No | 415 |
| 5/18, 12:29 pm | $1,995 | No | 333 |
| 5/18, 12:29 pm | $1,941 | No | 2,391 |
| 5/18, 12:29 pm | $1,908 | No | 242 |
| 5/18, 12:29 pm | $1,886 | No | 4,709 |
| 5/18, 12:29 pm | $1,855 | No | 93 |
| 5/18, 12:29 pm | $1,813 | No | 561 |
| 5/18, 12:29 pm | $1,797 | No | 1,840 |
| 5/18, 12:29 pm | $1,794 | No | 1,640 |
| 5/18, 12:28 pm | $1,758 | No | 502 |
| 5/18, 12:28 pm | $1,735 | No | 158 |
| 5/18, 12:28 pm | $1,649 | No | 2,546 |
| 5/18, 12:28 pm | $1,634 | No | 8,042 |
| 5/18, 12:28 pm | $1,632 | No | 24 |
| 5/18, 12:28 pm | $1,630 | No | 2,529 |
| 5/18, 12:18 pm | $1,529 | No | 1,140 |
| 5/18, 12:14 pm | $1,546 | No | 4,237 |
| 5/18, 12:00 pm | $1,422 | No | 3,426 |
| 5/18, 11:48 am | $1,529 | No | 1,515 |
| 5/18, 11:46 am | $1,511 | No | 583 |
| 5/18, 11:28 am | $3,987 | No | 4,926 |
| 5/18, 11:28 am | $3,235 | No | 805 |
| 5/18, 11:28 am | $3,185 | No | 184 |
| 5/18, 11:28 am | $3,155 | No | 570 |
| 5/18, 11:28 am | $3,109 | No | 613 |
| 5/18, 11:28 am | $3,104 | No | 662 |
| 5/18, 11:28 am | $3,084 | No | 179 |
| 5/18, 11:28 am | $3,071 | No | 718 |
| 5/18, 11:28 am | $3,049 | No | 581 |
| 5/18, 11:28 am | $3,022 | No | 1,424 |
| 5/18, 11:28 am | $1,981 | No | 2,807 |
| 5/18, 11:28 am | $1,958 | No | 474 |
| 5/18, 11:28 am | $1,944 | No | 283 |
| 5/18, 11:28 am | $1,924 | No | 155 |
| 5/18, 11:28 am | $1,911 | No | 276 |
| 5/18, 11:28 am | $1,781 | No | 484 |
| 5/18, 11:28 am | $1,683 | No | 2,536 |
| 5/18, 11:21 am | $1,356 | No | 3,090 |
| 5/18, 11:03 am | $1,895 | No | 212 |
| 5/18, 11:03 am | $1,813 | No | 252 |
| 5/18, 11:02 am | $1,797 | No | 2,240 |
| 5/18, 11:02 am | $1,774 | No | 341 |
| 5/18, 11:02 am | $1,723 | No | 389 |
| 5/18, 11:02 am | $1,718 | No | 261 |
| 5/18, 11:02 am | $1,648 | No | 223 |
| 5/18, 11:01 am | $1,388 | No | 908 |
| 5/18, 10:56 am | $1,552 | No | 270 |
| 5/18, 10:55 am | $1,535 | No | 181 |
| 5/18, 10:45 am | $1,307 | No | 4,974 |
| 5/18, 10:36 am | $1,700 | No | 1,188 |
| 5/18, 10:36 am | $1,685 | No | 87 |
| 5/18, 10:36 am | $1,636 | No | 329 |
| 5/18, 10:36 am | $1,630 | No | 321 |
| 5/18, 10:31 am | $1,529 | No | 3,694 |
| 5/18, 10:29 am | $1,584 | No | 950 |
| 5/18, 10:22 am | $1,464 | No | 2,219 |
| 5/18, 10:18 am | $1,486 | No | 358 |
| 5/18, 10:13 am | $1,602 | No | 375 |
| 5/18, 10:04 am | $1,544 | No | 422 |
| 5/18, 9:56 am | $1,550 | No | 1,106 |
| 5/18, 8:59 am | $1,482 | No | 4,978 |
| 5/18, 8:58 am | $3,009 | No | 712 |
| 5/18, 8:57 am | $3,003 | No | 638 |
| 5/18, 8:57 am | $3,003 | No | 2,427 |
| 5/18, 8:57 am | $3,003 | No | 1,011 |
| 5/18, 8:57 am | $1,516 | No | 549 |
| 5/18, 8:56 am | $1,516 | No | 2,474 |
| 5/18, 8:54 am | $1,499 | No | 1,421 |
| 5/18, 8:52 am | $1,583 | No | 3,110 |
| 5/18, 8:49 am | $3,000 | No | 32,269 |
| 5/18, 8:49 am | $2,934 | No | 1,645 |
| 5/18, 8:49 am | $2,934 | No | 373 |
| 5/18, 8:49 am | $2,934 | No | 281 |
| 5/18, 8:49 am | $2,927 | No | 2,017 |
| 5/18, 8:49 am | $2,927 | No | 1,859 |
| 5/18, 8:49 am | $2,927 | No | 1,147 |
| 5/18, 8:49 am | $2,902 | No | 1,594 |
| 5/18, 8:49 am | $2,884 | No | 1,141 |
| 5/18, 8:49 am | $2,883 | No | 930 |
| 5/18, 8:49 am | $2,877 | No | 765 |
| 5/18, 8:49 am | $2,877 | No | 446 |
| 5/18, 8:49 am | $2,863 | No | 1,663 |
| 5/18, 8:49 am | $2,859 | No | 853 |
| 5/18, 8:49 am | $2,835 | No | 805 |
| 5/18, 8:49 am | $2,834 | No | 530 |
| 5/18, 8:49 am | $2,832 | No | 588 |
| 5/18, 8:49 am | $2,826 | No | 1,073 |
| 5/18, 8:49 am | $2,801 | No | 478 |
| 5/18, 8:49 am | $2,800 | No | 218 |
| 5/18, 8:49 am | $2,800 | No | 7,148 |
| 5/18, 8:49 am | $2,022 | No | 269 |
| 5/18, 8:49 am | $1,971 | No | 293 |
| 5/18, 8:49 am | $1,920 | No | 397 |
| 5/18, 8:49 am | $1,853 | No | 319 |
| 5/18, 8:49 am | $1,769 | No | 379 |
| 5/18, 8:41 am | $1,718 | No | 1,545 |
| 5/18, 7:55 am | $1,398 | No | 110 |
| 5/18, 7:45 am | $1,735 | No | 1,404 |
| 5/18, 7:35 am | $2,800 | No | 6,416 |
| 5/18, 7:35 am | $2,776 | No | 490 |
| 5/18, 7:35 am | $2,776 | No | 2,514 |
| 5/18, 7:35 am | $2,751 | No | 4,953 |
| 5/18, 7:35 am | $2,751 | No | 1,578 |
| 5/18, 7:35 am | $2,749 | No | 310 |
| 5/18, 7:35 am | $2,733 | No | 79 |
| 5/18, 7:35 am | $2,725 | No | 154 |
| 5/18, 7:35 am | $2,725 | No | 2,397 |
| 5/18, 7:35 am | $2,711 | No | 1,055 |
| 5/18, 7:35 am | $2,708 | No | 1,039 |
| 5/18, 7:35 am | $2,705 | No | 2,228 |
| 5/18, 7:35 am | $2,700 | No | 780 |
| 5/18, 7:35 am | $2,700 | No | 858 |
| 5/18, 7:34 am | $2,631 | No | 950 |
| 5/18, 7:34 am | $2,631 | No | 334 |
| 5/18, 7:34 am | $2,609 | No | 3,505 |
| 5/18, 7:34 am | $2,586 | No | 708 |
| 5/18, 7:34 am | $2,542 | No | 1,837 |
| 5/18, 7:34 am | $2,542 | No | 374 |
| 5/18, 7:34 am | $2,506 | No | 789 |
| 5/18, 7:34 am | $2,500 | No | 817 |
| 5/18, 7:34 am | $2,497 | No | 526 |
| 5/18, 7:34 am | $2,497 | No | 684 |
| 5/18, 7:34 am | $2,483 | No | 503 |
| 5/18, 7:34 am | $2,482 | No | 1,052 |
| 5/18, 7:34 am | $2,475 | No | 2,555 |
| 5/18, 7:34 am | $2,466 | No | 1,215 |
| 5/18, 7:34 am | $2,404 | No | 1,115 |
| 5/18, 7:34 am | $2,386 | No | 684 |
| 5/18, 7:34 am | $2,386 | No | 86 |
| 5/18, 7:33 am | $2,384 | No | 979 |
| 5/18, 7:33 am | $2,363 | No | 812 |
| 5/18, 7:33 am | $2,357 | No | 3,212 |
| 5/18, 7:33 am | $2,342 | No | 146 |
| 5/18, 7:33 am | $2,337 | No | 2,430 |
| 5/18, 7:33 am | $2,337 | No | 708 |
| 5/18, 7:33 am | $2,322 | No | 434 |
| 5/18, 7:33 am | $2,319 | No | 2,458 |
| 5/18, 7:33 am | $2,313 | No | 585 |
| 5/18, 7:33 am | $2,296 | No | 2,550 |
| 5/18, 7:33 am | $2,295 | No | 527 |
| 5/18, 7:33 am | $2,271 | No | 434 |
| 5/18, 7:33 am | $2,252 | No | 701 |
| 5/18, 7:33 am | $2,185 | No | 685 |
| 5/18, 7:31 am | $2,163 | No | 776 |
| 5/18, 7:31 am | $2,140 | No | 172 |
| 5/18, 7:31 am | $2,073 | No | 1,325 |
| 5/18, 7:31 am | $2,073 | No | 2,723 |
| 5/18, 7:31 am | $2,051 | No | 307 |
| 5/18, 7:31 am | $2,038 | No | 288 |
| 5/18, 7:31 am | $1,971 | No | 545 |
| 5/18, 7:31 am | $1,958 | No | 520 |
| 5/18, 7:31 am | $1,917 | No | 1,034 |
| 5/18, 7:31 am | $1,917 | No | 1,590 |
| 5/18, 7:31 am | $1,917 | No | 1,697 |
| 5/18, 7:31 am | $1,904 | No | 455 |
| 5/18, 7:31 am | $1,895 | No | 2,994 |
| 5/18, 7:31 am | $1,895 | No | 461 |
| 5/18, 7:31 am | $1,895 | No | 1,029 |
| 5/18, 7:31 am | $1,873 | No | 242 |
| 5/18, 7:31 am | $1,870 | No | 146 |
| 5/18, 7:31 am | $1,870 | No | 207 |
| 5/18, 7:31 am | $1,870 | No | 4,812 |
| 5/18, 7:31 am | $1,862 | No | 2,071 |
| 5/18, 7:31 am | $1,850 | No | 2,022 |
| 5/18, 7:28 am | $1,848 | No | 219 |
| 5/18, 7:28 am | $1,832 | No | 1,264 |
| 5/18, 7:24 am | $1,432 | No | 1,130 |
| 5/18, 7:23 am | $1,819 | No | 429 |
| 5/18, 7:23 am | $1,806 | No | 1,270 |
| 5/18, 7:23 am | $1,802 | No | 4,896 |
| 5/18, 7:23 am | $1,784 | No | 1,566 |
| 5/18, 7:23 am | $1,775 | No | 2,064 |
| 5/18, 7:23 am | $1,757 | No | 139 |
| 5/18, 7:23 am | $1,740 | No | 369 |
| 5/18, 7:23 am | $1,735 | No | 206 |
| 5/18, 7:23 am | $1,718 | No | 435 |
| 5/18, 7:23 am | $1,718 | No | 2,798 |
| 5/18, 7:15 am | $1,465 | No | 343 |
| 5/18, 7:14 am | $1,348 | No | 737 |
| 5/18, 7:01 am | $1,567 | No | 264 |
| 5/18, 7:00 am | $1,583 | No | 1,972 |
| 5/18, 6:58 am | $1,718 | No | 1,833 |
| 5/18, 6:57 am | $1,685 | No | 7,369 |
| 5/18, 6:57 am | $1,685 | No | 18 |
| 5/18, 6:57 am | $1,482 | No | 720 |
| 5/18, 6:57 am | $1,668 | No | 479 |
| 5/18, 6:56 am | $1,634 | No | 301 |
| 5/18, 6:53 am | $1,583 | No | 1,637 |
| 5/18, 6:44 am | $1,600 | No | 246 |
| 5/18, 6:42 am | $1,600 | No | 192 |
| 5/18, 6:18 am | $1,583 | No | 910 |
| 5/18, 6:15 am | $1,449 | No | 1,016 |
| 5/18, 6:12 am | $1,583 | No | 344 |
| 5/18, 6:07 am | $1,465 | No | 1,713 |
| 5/18, 6:06 am | $1,348 | No | 569 |
| 5/18, 6:05 am | $1,533 | No | 318 |
| 5/18, 6:03 am | $1,600 | No | 144 |
| 5/18, 5:59 am | $1,550 | No | 1,812 |
| 5/18, 5:47 am | $1,398 | No | 2,168 |
| 5/18, 5:43 am | $1,723 | No | 71 |