Graph
100 Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $34 | $35 | $36 | 109,950,119 |
History
| Central Time |
Price |
Standing Order |
Amount |
| 5/6, 5:29 am | $35 | No | 116,781 |
| 5/6, 5:29 am | $35 | No | 182,340 |
| 5/6, 5:29 am | $35 | No | 64,452 |
| 5/6, 5:29 am | $35 | No | 47,205 |
| 5/6, 5:29 am | $35 | No | 28,515 |
| 5/6, 5:29 am | $35 | No | 22,460 |
| 5/6, 5:27 am | $35 | No | 370,986 |
| 5/6, 5:27 am | $36 | No | 717,090 |
| 5/6, 5:27 am | $36 | No | 18,402 |
| 5/6, 5:27 am | $36 | No | 2,539,482 |
| 5/6, 5:26 am | $36 | No | 1,839,016 |
| 5/6, 5:25 am | $36 | No | 318,978 |
| 5/6, 5:25 am | $36 | No | 309,078 |
| 5/6, 5:24 am | $36 | No | 1,511,928 |
| 5/6, 5:23 am | $36 | No | 348,840 |
| 5/6, 5:19 am | $36 | No | 1,419,120 |
| 5/6, 5:18 am | $36 | No | 711,988 |
| 5/6, 5:18 am | $36 | No | 35,880 |
| 5/6, 5:18 am | $36 | No | 51,684 |
| 5/6, 5:18 am | $36 | No | 37,926 |
| 5/6, 5:18 am | $36 | No | 28,980 |
| 5/6, 5:18 am | $36 | No | 24,330 |
| 5/6, 5:17 am | $36 | No | 55,672 |
| 5/6, 5:17 am | $36 | No | 66,240 |
| 5/6, 5:17 am | $36 | No | 69,795 |
| 5/6, 5:17 am | $36 | No | 43,463 |
| 5/6, 5:17 am | $36 | No | 30,605 |
| 5/6, 5:17 am | $36 | No | 396,961 |
| 5/6, 5:17 am | $36 | No | 133,078 |
| 5/6, 5:16 am | $36 | No | 170,262 |
| 5/6, 5:13 am | $36 | No | 323,568 |
| 5/6, 5:13 am | $36 | No | 1,233,938 |
| 5/6, 5:13 am | $36 | No | 658,602 |
| 5/6, 5:12 am | $36 | No | 389,672 |
| 5/6, 5:12 am | $36 | No | 215,145 |
| 5/6, 5:09 am | $36 | No | 409,554 |
| 5/6, 5:06 am | $36 | No | 465,256 |
| 5/6, 5:06 am | $36 | No | 48,169 |
| 5/6, 5:06 am | $36 | No | 55,029 |
| 5/6, 5:06 am | $36 | No | 47,208 |
| 5/6, 5:06 am | $36 | No | 324,170 |
| 5/6, 5:05 am | $36 | No | 2,571,125 |
| 5/6, 5:04 am | $36 | No | 2,587,200 |
| 5/6, 5:04 am | $36 | No | 332,290 |
| 5/6, 5:04 am | $36 | No | 2,191,296 |
| 5/6, 5:04 am | $36 | No | 499,242 |
| 5/6, 5:04 am | $36 | No | 801,921 |
| 5/6, 5:04 am | $36 | No | 234,987 |
| 5/6, 5:04 am | $36 | No | 1,436,526 |
| 5/6, 5:03 am | $34 | No | 4,321,709 |
| 5/6, 5:01 am | $36 | No | 357,858 |
| 5/6, 4:58 am | $36 | No | 1,637,189 |
| 5/6, 4:58 am | $36 | No | 1,945,360 |
| 5/6, 4:57 am | $36 | No | 34,220 |
| 5/6, 4:57 am | $36 | No | 42,155 |
| 5/6, 4:57 am | $36 | No | 73,368 |
| 5/6, 4:57 am | $36 | No | 56,028 |
| 5/6, 4:57 am | $36 | No | 39,315 |
| 5/6, 4:56 am | $36 | No | 475,800 |
| 5/6, 4:54 am | $36 | No | 535,150 |
| 5/6, 4:54 am | $36 | No | 58,806 |
| 5/6, 4:54 am | $36 | No | 44,849 |
| 5/6, 4:54 am | $36 | No | 37,794 |
| 5/6, 4:54 am | $36 | No | 24,844 |
| 5/6, 4:52 am | $36 | No | 47,334 |
| 5/6, 4:52 am | $36 | No | 71,533 |
| 5/6, 4:52 am | $36 | No | 44,946 |
| 5/6, 4:52 am | $36 | No | 100,058 |
| 5/6, 4:51 am | $36 | No | 76,820 |
| 5/6, 4:50 am | $35 | No | 268,750 |
| 5/6, 4:50 am | $35 | No | 330,450 |
| 5/6, 4:49 am | $35 | No | 3,216,312 |
| 5/6, 4:48 am | $35 | No | 331,540 |
| 5/6, 4:48 am | $35 | No | 106,241 |
| 5/6, 4:47 am | $35 | No | 254,106 |
| 5/6, 4:47 am | $35 | No | 384,750 |
| 5/6, 4:42 am | $35 | No | 432,498 |
| 5/6, 4:41 am | $35 | No | 456,323 |
| 5/6, 4:41 am | $35 | No | 53,193 |
| 5/6, 4:41 am | $35 | No | 59,464 |
| 5/6, 4:41 am | $35 | No | 50,925 |
| 5/6, 4:41 am | $35 | No | 402,768 |
| 5/6, 4:41 am | $35 | No | 225,952 |
| 5/6, 4:40 am | $35 | No | 417,780 |
| 5/6, 4:39 am | $35 | No | 95,703 |
| 5/6, 4:39 am | $35 | No | 338,325 |
| 5/6, 4:39 am | $35 | No | 436,326 |
| 5/6, 4:38 am | $36 | No | 2,144,922 |
| 5/6, 4:37 am | $36 | No | 602,688 |
| 5/6, 4:37 am | $36 | No | 163,191 |
| 5/6, 4:37 am | $36 | No | 103,936 |
| 5/6, 4:36 am | $36 | No | 404,514 |
| 5/6, 4:34 am | $35 | No | 23,762,207 |
| 5/6, 4:34 am | $35 | No | 5,774,035 |
| 5/6, 4:34 am | $35 | No | 18,329,492 |
| 5/6, 4:34 am | $35 | No | 11,433,339 |
| 5/6, 4:33 am | $35 | No | 2,216,562 |
| 5/6, 4:32 am | $35 | No | 95,199 |
| 5/6, 4:32 am | $35 | No | 389,257 |
| 5/6, 4:31 am | $35 | No | 107,800 |