Graph
12 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $35 | $40 | $44 | 6,487,829,353 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 1:25 am | $38 | No | 426,294 |
| 5/19, 1:23 am | $38 | No | 170,005 |
| 5/19, 1:23 am | $38 | No | 28,676 |
| 5/19, 1:23 am | $38 | No | 2,157,009 |
| 5/19, 1:23 am | $38 | No | 2,031,744 |
| 5/19, 1:23 am | $38 | No | 88,208 |
| 5/19, 1:23 am | $36 | No | 5,539,102 |
| 5/19, 1:21 am | $38 | No | 1,403,256 |
| 5/19, 1:20 am | $38 | No | 290,718 |
| 5/19, 1:20 am | $38 | No | 224,891 |
| 5/19, 1:20 am | $38 | No | 1,318,301 |
| 5/19, 1:20 am | $38 | No | 577,559 |
| 5/19, 1:20 am | $38 | No | 349,717 |
| 5/19, 1:20 am | $38 | No | 463,887 |
| 5/19, 1:20 am | $38 | No | 413,882 |
| 5/19, 1:20 am | $38 | No | 142,948 |
| 5/19, 1:20 am | $36 | No | 4,224,744 |
| 5/19, 1:20 am | $36 | No | 3,416,693 |
| 5/19, 1:19 am | $38 | No | 2,382,125 |
| 5/19, 1:19 am | $38 | No | 184,946 |
| 5/19, 1:17 am | $38 | No | 1,266,672 |
| 5/19, 1:17 am | $38 | No | 2,333,097 |
| 5/19, 1:17 am | $38 | No | 182,723 |
| 5/19, 1:17 am | $38 | No | 79,028 |
| 5/19, 1:17 am | $38 | No | 1,994,428 |
| 5/19, 1:16 am | $38 | No | 112,915 |
| 5/19, 1:16 am | $37 | No | 606,090 |
| 5/19, 1:16 am | $37 | No | 2,113,670 |
| 5/19, 1:16 am | $37 | No | 2,411,424 |
| 5/19, 1:15 am | $37 | No | 2,169,684 |
| 5/19, 1:15 am | $37 | No | 396,454 |
| 5/19, 1:15 am | $37 | No | 2,174,454 |
| 5/19, 1:14 am | $37 | No | 1,963,609 |
| 5/19, 1:14 am | $37 | No | 467,808 |
| 5/19, 1:14 am | $37 | No | 601,020 |
| 5/19, 1:14 am | $37 | No | 636,664 |
| 5/19, 1:13 am | $37 | No | 478,652 |
| 5/19, 1:07 am | $37 | No | 576,910 |
| 5/19, 1:06 am | $37 | No | 455,730 |
| 5/19, 1:06 am | $36 | No | 8,618,751 |
| 5/19, 1:05 am | $37 | No | 1,988,250 |
| 5/19, 1:04 am | $37 | No | 395,635 |
| 5/19, 1:03 am | $38 | No | 136,224 |
| 5/19, 1:02 am | $38 | No | 2,180,574 |
| 5/19, 1:01 am | $38 | No | 388,575 |
| 5/19, 1:00 am | $38 | No | 162,585 |
| 5/19, 1:00 am | $38 | No | 723,775 |
| 5/19, 12:59 am | $36 | No | 5,248,050 |
| 5/19, 12:58 am | $38 | No | 1,267,300 |
| 5/19, 12:58 am | $38 | No | 805,540 |
| 5/19, 12:57 am | $38 | No | 1,573,224 |
| 5/19, 12:57 am | $38 | No | 801,797 |
| 5/19, 12:57 am | $37 | No | 697,751 |
| 5/19, 12:56 am | $37 | No | 489,372 |
| 5/19, 12:56 am | $37 | No | 2,227,665 |
| 5/19, 12:54 am | $37 | No | 519,300 |
| 5/19, 12:54 am | $37 | No | 515,664 |
| 5/19, 12:53 am | $38 | No | 126,680 |
| 5/19, 12:53 am | $36 | No | 6,365,980 |
| 5/19, 12:52 am | $38 | No | 2,468,598 |
| 5/19, 12:51 am | $38 | No | 350,856 |
| 5/19, 12:50 am | $38 | No | 542,982 |
| 5/19, 12:50 am | $38 | No | 397,392 |
| 5/19, 12:49 am | $38 | No | 191,376 |
| 5/19, 12:49 am | $38 | No | 128,918 |
| 5/19, 12:49 am | $38 | No | 420,264 |
| 5/19, 12:48 am | $38 | No | 414,069 |
| 5/19, 12:47 am | $38 | No | 1,512,173 |
| 5/19, 12:47 am | $38 | No | 551,977 |
| 5/19, 12:47 am | $37 | No | 190,549 |
| 5/19, 12:47 am | $37 | No | 394,050 |
| 5/19, 12:47 am | $37 | No | 2,176,416 |
| 5/19, 12:47 am | $37 | No | 2,159,124 |
| 5/19, 12:46 am | $37 | No | 168,552 |
| 5/19, 12:45 am | $37 | No | 165,536 |
| 5/19, 12:45 am | $37 | No | 186,238 |
| 5/19, 12:44 am | $37 | No | 85,260 |
| 5/19, 12:44 am | $37 | No | 83,364 |
| 5/19, 12:44 am | $37 | No | 92,855 |
| 5/19, 12:44 am | $37 | No | 114,489 |
| 5/19, 12:44 am | $37 | No | 132,121 |
| 5/19, 12:44 am | $37 | No | 114,200 |
| 5/19, 12:44 am | $37 | No | 100,008 |
| 5/19, 12:41 am | $37 | No | 1,900,000 |
| 5/19, 12:41 am | $37 | No | 478,788 |
| 5/19, 12:41 am | $37 | No | 73,785 |
| 5/19, 12:41 am | $37 | No | 14,372 |
| 5/19, 12:41 am | $37 | No | 57,888 |
| 5/19, 12:41 am | $37 | No | 84,792 |
| 5/19, 12:41 am | $37 | No | 82,890 |
| 5/19, 12:41 am | $37 | No | 105,688 |
| 5/19, 12:41 am | $37 | No | 490,910 |
| 5/19, 12:41 am | $37 | No | 525,844 |
| 5/19, 12:40 am | $37 | No | 2,900,000 |
| 5/19, 12:40 am | $37 | No | 337,050 |
| 5/19, 12:40 am | $37 | No | 377,080 |
| 5/19, 12:39 am | $37 | No | 2,343,132 |
| 5/19, 12:39 am | $37 | No | 504,630 |
| 5/19, 12:39 am | $37 | No | 106,931 |
| 5/19, 12:39 am | $37 | No | 2,023,927 |
| 5/19, 12:39 am | $37 | No | 2,184,031 |
| 5/19, 12:39 am | $37 | No | 541,802 |
| 5/19, 12:37 am | $37 | No | 152,118 |
| 5/19, 12:36 am | $37 | No | 2,057,820 |
| 5/19, 12:36 am | $37 | No | 55,293 |
| 5/19, 12:35 am | $37 | No | 448,074 |
| 5/19, 12:34 am | $37 | No | 158,002 |
| 5/19, 12:34 am | $37 | No | 175,440 |
| 5/19, 12:34 am | $37 | No | 90,552 |
| 5/19, 12:34 am | $37 | No | 891,562 |
| 5/19, 12:34 am | $37 | No | 4,900,000 |
| 5/19, 12:33 am | $37 | No | 154,170 |
| 5/19, 12:33 am | $37 | No | 1,693,129 |
| 5/19, 12:33 am | $37 | No | 330,891 |
| 5/19, 12:33 am | $36 | No | 857,235 |
| 5/19, 12:32 am | $37 | No | 782,958 |
| 5/19, 12:32 am | $37 | No | 450,000 |
| 5/19, 12:31 am | $37 | No | 133,549 |
| 5/19, 12:31 am | $37 | No | 144,480 |
| 5/19, 12:30 am | $37 | No | 117,117 |
| 5/19, 12:30 am | $37 | No | 160,860 |
| 5/19, 12:30 am | $37 | No | 2,077,335 |
| 5/19, 12:30 am | $37 | No | 1,712,654 |
| 5/19, 12:30 am | $36 | No | 14,695,007 |
| 5/19, 12:30 am | $35 | No | 987,505 |
| 5/19, 12:29 am | $37 | No | 2,800,228 |
| 5/19, 12:29 am | $37 | No | 99,772 |
| 5/19, 12:28 am | $37 | No | 2,280,036 |
| 5/19, 12:28 am | $37 | No | 2,098,971 |
| 5/19, 12:27 am | $37 | No | 392,436 |
| 5/19, 12:27 am | $36 | No | 7,218,543 |
| 5/19, 12:25 am | $37 | No | 150,584 |
| 5/19, 12:25 am | $37 | No | 102,970 |
| 5/19, 12:25 am | $37 | No | 162,608 |
| 5/19, 12:25 am | $37 | No | 145,020 |
| 5/19, 12:24 am | $37 | No | 814,072 |
| 5/19, 12:24 am | $37 | No | 977,486 |
| 5/19, 12:23 am | $37 | No | 315,420 |
| 5/19, 12:23 am | $35 | No | 2,668,823 |
| 5/19, 12:22 am | $37 | No | 430,850 |
| 5/19, 12:22 am | $37 | No | 148,890 |
| 5/19, 12:19 am | $37 | No | 363,207 |
| 5/19, 12:19 am | $37 | No | 481,143 |
| 5/19, 12:18 am | $37 | No | 210,026 |
| 5/19, 12:17 am | $37 | No | 431,299 |
| 5/19, 12:17 am | $37 | No | 10,191 |
| 5/19, 12:17 am | $37 | No | 123,882 |
| 5/19, 12:17 am | $37 | No | 133,584 |
| 5/19, 12:17 am | $37 | No | 137,956 |
| 5/19, 12:13 am | $37 | No | 1,961,463 |
| 5/19, 12:13 am | $37 | No | 429,216 |
| 5/19, 12:12 am | $37 | No | 177,718 |
| 5/19, 12:12 am | $37 | No | 119,424 |
| 5/19, 12:12 am | $37 | No | 487,841 |
| 5/19, 12:12 am | $37 | No | 172,704 |
| 5/19, 12:11 am | $37 | No | 99,621 |
| 5/19, 12:11 am | $37 | No | 106,750 |
| 5/19, 12:11 am | $37 | No | 104,270 |
| 5/19, 12:10 am | $38 | No | 589,492 |
| 5/19, 12:10 am | $38 | No | 1,963,464 |
| 5/19, 12:10 am | $38 | No | 1,860,144 |
| 5/19, 12:09 am | $38 | No | 138,048 |
| 5/19, 12:08 am | $38 | No | 200,277 |
| 5/19, 12:08 am | $36 | No | 20,727,081 |
| 5/19, 12:07 am | $38 | No | 134,232 |
| 5/19, 12:07 am | $38 | No | 243,243 |
| 5/19, 12:07 am | $38 | No | 160,493 |
| 5/19, 12:07 am | $38 | No | 80,380 |
| 5/19, 12:06 am | $38 | No | 488,748 |
| 5/19, 12:05 am | $38 | No | 417,582 |
| 5/19, 12:05 am | $38 | No | 1,927,900 |
| 5/19, 12:05 am | $38 | No | 70,712 |
| 5/19, 12:04 am | $38 | No | 214,745 |
| 5/19, 12:04 am | $38 | No | 1,852,357 |
| 5/19, 12:04 am | $38 | No | 1,049,661 |
| 5/19, 12:04 am | $38 | No | 1,239,069 |
| 5/19, 12:04 am | $38 | No | 652,620 |
| 5/19, 12:03 am | $36 | No | 4,211,358 |
| 5/19, 12:01 am | $36 | No | 708,401 |
| 5/19, 12:01 am | $36 | No | 6,452,459 |
| 5/19, 12:00 am | $38 | No | 788,463 |
| 5/18, 11:58 pm | $38 | No | 171,296 |
| 5/18, 11:58 pm | $38 | No | 176,955 |
| 5/18, 11:56 pm | $38 | No | 625,532 |
| 5/18, 11:56 pm | $37 | No | 229,080 |
| 5/18, 11:56 pm | $37 | No | 353,710 |
| 5/18, 11:56 pm | $37 | No | 543,576 |
| 5/18, 11:55 pm | $37 | No | 103,570 |
| 5/18, 11:55 pm | $37 | No | 154,928 |
| 5/18, 11:55 pm | $37 | No | 428,875 |
| 5/18, 11:54 pm | $37 | No | 142,668 |
| 5/18, 11:54 pm | $37 | No | 160,258 |
| 5/18, 11:54 pm | $37 | No | 109,930 |
| 5/18, 11:54 pm | $37 | No | 373,890 |
| 5/18, 11:54 pm | $37 | No | 194,706 |
| 5/18, 11:54 pm | $37 | No | 190,608 |
| 5/18, 11:54 pm | $37 | No | 82,096 |
| 5/18, 11:54 pm | $37 | No | 72,606 |
| 5/18, 11:54 pm | $37 | No | 47,896 |
| 5/18, 11:53 pm | $37 | No | 152,368 |
| 5/18, 11:53 pm | $37 | No | 2,327,603 |
| 5/18, 11:53 pm | $37 | No | 589,497 |
| 5/18, 11:52 pm | $37 | No | 2,999,016 |
| 5/18, 11:50 pm | $38 | No | 174,032 |
| 5/18, 11:50 pm | $38 | No | 188,670 |
| 5/18, 11:50 pm | $38 | No | 2,223,801 |
| 5/18, 11:50 pm | $38 | No | 1,465,895 |
| 5/18, 11:50 pm | $38 | No | 800,993 |
| 5/18, 11:49 pm | $38 | No | 146,208 |
| 5/18, 11:49 pm | $38 | No | 105,021 |
| 5/18, 11:49 pm | $38 | No | 221,650 |
| 5/18, 11:47 pm | $38 | No | 140,504 |
| 5/18, 11:47 pm | $38 | No | 186,714 |
| 5/18, 11:47 pm | $38 | No | 204,708 |
| 5/18, 11:46 pm | $38 | No | 251,966 |
| 5/18, 11:45 pm | $38 | No | 2,118,205 |
| 5/18, 11:45 pm | $37 | No | 273,583 |
| 5/18, 11:44 pm | $37 | No | 448,560 |
| 5/18, 11:43 pm | $37 | No | 401,434 |
| 5/18, 11:43 pm | $37 | No | 702,270 |
| 5/18, 11:42 pm | $37 | No | 559,740 |
| 5/18, 11:42 pm | $36 | No | 6,843,609 |
| 5/18, 11:41 pm | $37 | No | 598,950 |
| 5/18, 11:40 pm | $37 | No | 163,740 |
| 5/18, 11:39 pm | $37 | No | 126,408 |
| 5/18, 11:39 pm | $37 | No | 150,990 |
| 5/18, 11:38 pm | $37 | No | 369,172 |
| 5/18, 11:38 pm | $37 | No | 464,971 |
| 5/18, 11:38 pm | $37 | No | 118,449 |
| 5/18, 11:38 pm | $37 | No | 113,148 |
| 5/18, 11:38 pm | $37 | No | 98,152 |
| 5/18, 11:37 pm | $37 | No | 569,313 |
| 5/18, 11:35 pm | $37 | No | 152,784 |
| 5/18, 11:32 pm | $37 | No | 512,080 |
| 5/18, 11:31 pm | $37 | No | 870,018 |
| 5/18, 11:31 pm | $37 | No | 2,129,982 |
| 5/18, 11:31 pm | $35 | No | 8,422,729 |
| 5/18, 11:30 pm | $37 | No | 177,446 |
| 5/18, 11:30 pm | $37 | No | 165,456 |
| 5/18, 11:30 pm | $37 | No | 2,632,608 |
| 5/18, 11:30 pm | $37 | No | 545,370 |
| 5/18, 11:27 pm | $37 | No | 132,440 |
| 5/18, 11:27 pm | $37 | No | 2,226,116 |
| 5/18, 11:25 pm | $37 | No | 473,270 |
| 5/18, 11:23 pm | $38 | No | 2,095,896 |
| 5/18, 11:23 pm | $38 | No | 2,173,116 |
| 5/18, 11:23 pm | $38 | No | 544,668 |
| 5/18, 11:23 pm | $38 | No | 1,600,332 |
| 5/18, 11:22 pm | $38 | No | 1,931,358 |
| 5/18, 11:22 pm | $38 | No | 2,170,197 |
| 5/18, 11:22 pm | $38 | No | 2,309,423 |
| 5/18, 11:22 pm | $37 | No | 259,245 |
| 5/18, 11:22 pm | $37 | No | 501,145 |
| 5/18, 11:19 pm | $37 | No | 1,961,325 |
| 5/18, 11:19 pm | $37 | No | 123,732 |
| 5/18, 11:19 pm | $37 | No | 144,368 |
| 5/18, 11:19 pm | $37 | No | 296,370 |
| 5/18, 11:19 pm | $37 | No | 126,139 |
| 5/18, 11:18 pm | $37 | No | 464,030 |
| 5/18, 11:18 pm | $35 | No | 26,708,195 |
| 5/18, 11:16 pm | $37 | No | 158,220 |
| 5/18, 11:15 pm | $37 | No | 128,997 |
| 5/18, 11:15 pm | $37 | No | 167,034 |
| 5/18, 11:11 pm | $37 | No | 465,900 |
| 5/18, 11:11 pm | $37 | No | 1,000,000 |
| 5/18, 11:11 pm | $37 | No | 246,268 |
| 5/18, 11:11 pm | $37 | No | 1,876,307 |
| 5/18, 11:11 pm | $36 | No | 7,704,326 |
| 5/18, 11:10 pm | $37 | No | 1,000,000 |
| 5/18, 11:08 pm | $37 | No | 147,024 |
| 5/18, 11:08 pm | $37 | No | 346,792 |
| 5/18, 11:06 pm | $37 | No | 2,074,655 |
| 5/18, 11:05 pm | $37 | No | 755,319 |
| 5/18, 11:05 pm | $37 | No | 3,000,000 |
| 5/18, 11:05 pm | $38 | No | 73,995 |
| 5/18, 11:05 pm | $38 | No | 78,395 |
| 5/18, 11:05 pm | $38 | No | 76,785 |
| 5/18, 11:05 pm | $38 | No | 75,175 |
| 5/18, 11:05 pm | $38 | No | 88,188 |
| 5/18, 11:04 pm | $38 | No | 473,495 |
| 5/18, 11:04 pm | $38 | No | 355,033 |
| 5/18, 11:04 pm | $38 | No | 377,468 |
| 5/18, 11:03 pm | $38 | No | 713,212 |
| 5/18, 11:03 pm | $36 | No | 10,181,048 |
| 5/18, 11:03 pm | $38 | No | 199,122 |
| 5/18, 11:02 pm | $36 | No | 8,373,096 |
| 5/18, 11:00 pm | $38 | No | 1,994,860 |
| 5/18, 11:00 pm | $38 | No | 597,181 |
| 5/18, 10:59 pm | $38 | No | 1,767,366 |
| 5/18, 10:58 pm | $38 | No | 1,908,852 |
| 5/18, 10:57 pm | $38 | No | 147,855 |
| 5/18, 10:57 pm | $38 | No | 1,075,046 |
| 5/18, 10:57 pm | $38 | No | 1,045,602 |
| 5/18, 10:57 pm | $38 | No | 2,096,984 |
| 5/18, 10:56 pm | $38 | No | 423,641 |
| 5/18, 10:56 pm | $38 | No | 193,120 |
| 5/18, 10:55 pm | $38 | No | 177,300 |
| 5/18, 10:55 pm | $38 | No | 149,744 |
| 5/18, 10:55 pm | $38 | No | 3,002,846 |
| 5/18, 10:55 pm | $37 | No | 893,905 |
| 5/18, 10:55 pm | $37 | No | 334,702 |
| 5/18, 10:54 pm | $37 | No | 2,066,064 |
| 5/18, 10:54 pm | $37 | No | 2,067,084 |
| 5/18, 10:54 pm | $37 | No | 413,496 |
| 5/18, 10:54 pm | $37 | No | 1,154,734 |
| 5/18, 10:54 pm | $37 | No | 534,640 |
| 5/18, 10:53 pm | $37 | No | 393,223 |
| 5/18, 10:52 pm | $37 | No | 650,756 |
| 5/18, 10:52 pm | $37 | No | 389,873 |
| 5/18, 10:51 pm | $37 | No | 1,004,824 |
| 5/18, 10:50 pm | $37 | No | 580,776 |
| 5/18, 10:50 pm | $37 | No | 1,784,178 |
| 5/18, 10:50 pm | $37 | No | 1,954,350 |
| 5/18, 10:50 pm | $37 | No | 510,952 |
| 5/18, 10:47 pm | $37 | No | 530,271 |
| 5/18, 10:47 pm | $36 | No | 25,310,407 |
| 5/18, 10:46 pm | $37 | No | 341,286 |
| 5/18, 10:46 pm | $37 | No | 602,341 |
| 5/18, 10:46 pm | $37 | No | 1,577,783 |
| 5/18, 10:45 pm | $37 | No | 307,890 |
| 5/18, 10:44 pm | $37 | No | 517,332 |
| 5/18, 10:43 pm | $37 | No | 375,410 |
| 5/18, 10:43 pm | $36 | No | 19,404,803 |
| 5/18, 10:41 pm | $37 | No | 2,251,656 |
| 5/18, 10:40 pm | $37 | No | 92,378 |
| 5/18, 10:39 pm | $37 | No | 155,920 |
| 5/18, 10:38 pm | $37 | No | 177,030 |
| 5/18, 10:38 pm | $37 | No | 149,152 |
| 5/18, 10:38 pm | $37 | No | 433,526 |
| 5/18, 10:37 pm | $37 | No | 507,078 |
| 5/18, 10:36 pm | $36 | No | 7,757,478 |
| 5/18, 10:34 pm | $37 | No | 2,259,246 |
| 5/18, 10:34 pm | $37 | No | 397,650 |
| 5/18, 10:34 pm | $37 | No | 1,893,678 |
| 5/18, 10:33 pm | $37 | No | 429,671 |
| 5/18, 10:32 pm | $37 | No | 433,036 |
| 5/18, 10:29 pm | $37 | No | 582,602 |
| 5/18, 10:29 pm | $37 | No | 2,071,080 |
| 5/18, 10:28 pm | $36 | No | 6,536,825 |
| 5/18, 10:27 pm | $37 | No | 183,438 |
| 5/18, 10:27 pm | $37 | No | 163,472 |
| 5/18, 10:26 pm | $37 | No | 315,840 |
| 5/18, 10:25 pm | $37 | No | 2,169,600 |
| 5/18, 10:25 pm | $37 | No | 108,691 |
| 5/18, 10:24 pm | $37 | No | 671,218 |
| 5/18, 10:23 pm | $38 | No | 164,816 |
| 5/18, 10:23 pm | $38 | No | 108,174 |
| 5/18, 10:23 pm | $37 | No | 3,498,528 |
| 5/18, 10:23 pm | $37 | No | 3,386,578 |
| 5/18, 10:21 pm | $38 | No | 179,640 |
| 5/18, 10:21 pm | $38 | No | 900,302 |
| 5/18, 10:21 pm | $38 | No | 156,600 |
| 5/18, 10:21 pm | $38 | No | 2,235,750 |
| 5/18, 10:21 pm | $35 | No | 9,556,857 |
| 5/18, 10:20 pm | $38 | No | 2,559,693 |
| 5/18, 10:20 pm | $38 | No | 63,461 |
| 5/18, 10:20 pm | $38 | No | 375,999 |
| 5/18, 10:20 pm | $36 | No | 4,425,643 |
| 5/18, 10:20 pm | $35 | No | 8,149,307 |
| 5/18, 10:19 pm | $38 | No | 2,005,892 |
| 5/18, 10:18 pm | $38 | No | 186,675 |
| 5/18, 10:17 pm | $37 | No | 2,276,298 |
| 5/18, 10:17 pm | $35 | No | 9,222,179 |
| 5/18, 10:16 pm | $38 | No | 2,197,650 |
| 5/18, 10:16 pm | $38 | No | 567,975 |
| 5/18, 10:16 pm | $38 | No | 1,942,398 |
| 5/18, 10:16 pm | $39 | No | 2,224,224 |
| 5/18, 10:16 pm | $39 | No | 165,120 |
| 5/18, 10:16 pm | $39 | No | 2,081,004 |
| 5/18, 10:16 pm | $37 | No | 4,340,113 |
| 5/18, 10:16 pm | $37 | No | 1,630,421 |
| 5/18, 10:15 pm | $39 | No | 487,623 |
| 5/18, 10:15 pm | $39 | No | 76,605 |
| 5/18, 10:15 pm | $39 | No | 60,160 |
| 5/18, 10:15 pm | $39 | No | 59,036 |
| 5/18, 10:15 pm | $39 | No | 113,384 |
| 5/18, 10:14 pm | $38 | No | 297,733 |
| 5/18, 10:13 pm | $39 | No | 202,335 |
| 5/18, 10:12 pm | $39 | No | 479,550 |
| 5/18, 10:12 pm | $36 | No | 3,731,428 |
| 5/18, 10:12 pm | $36 | No | 20,041,775 |
| 5/18, 10:11 pm | $39 | No | 165,040 |
| 5/18, 10:10 pm | $39 | No | 471,580 |
| 5/18, 10:10 pm | $39 | No | 2,033,182 |
| 5/18, 10:09 pm | $39 | No | 2,179,740 |
| 5/18, 10:09 pm | $39 | No | 2,216,900 |
| 5/18, 10:09 pm | $39 | No | 2,310,696 |
| 5/18, 10:09 pm | $39 | No | 522,936 |
| 5/18, 10:09 pm | $39 | No | 2,135,491 |
| 5/18, 10:09 pm | $35 | No | 3,732,952 |
| 5/18, 10:08 pm | $39 | No | 145,012 |
| 5/18, 10:07 pm | $39 | No | 439,428 |
| 5/18, 10:06 pm | $37 | No | 3,623,165 |
| 5/18, 10:05 pm | $39 | No | 296,884 |
| 5/18, 10:05 pm | $39 | No | 2,226,492 |
| 5/18, 10:05 pm | $39 | No | 393,837 |
| 5/18, 10:04 pm | $38 | No | 222,012 |
| 5/18, 10:04 pm | $38 | No | 491,741 |
| 5/18, 10:04 pm | $38 | No | 602,771 |
| 5/18, 10:04 pm | $38 | No | 484,311 |
| 5/18, 10:04 pm | $38 | No | 419,820 |
| 5/18, 10:04 pm | $38 | No | 517,247 |
| 5/18, 10:04 pm | $38 | No | 547,278 |
| 5/18, 10:04 pm | $38 | No | 438,357 |
| 5/18, 10:04 pm | $38 | No | 401,276 |
| 5/18, 10:04 pm | $38 | No | 538,672 |
| 5/18, 10:04 pm | $38 | No | 428,813 |
| 5/18, 10:04 pm | $38 | No | 457,008 |
| 5/18, 10:04 pm | $38 | No | 486,997 |
| 5/18, 10:04 pm | $38 | No | 682,790 |
| 5/18, 10:03 pm | $38 | No | 92,169 |
| 5/18, 10:03 pm | $38 | No | 88,536 |
| 5/18, 10:03 pm | $38 | No | 35,250 |
| 5/18, 10:03 pm | $38 | No | 69,056 |
| 5/18, 10:03 pm | $38 | No | 66,910 |
| 5/18, 10:03 pm | $38 | No | 17,210 |
| 5/18, 10:03 pm | $38 | No | 114,058 |
| 5/18, 10:02 pm | $38 | No | 107,100 |
| 5/18, 10:02 pm | $38 | No | 94,194 |
| 5/18, 10:02 pm | $38 | No | 1,974,456 |
| 5/18, 10:02 pm | $36 | No | 7,271,333 |
| 5/18, 10:02 pm | $36 | No | 4,185,926 |
| 5/18, 10:01 pm | $38 | No | 133,757 |
| 5/18, 10:01 pm | $38 | No | 127,439 |
| 5/18, 10:01 pm | $38 | No | 209,496 |
| 5/18, 10:01 pm | $38 | No | 2,096,514 |
| 5/18, 10:01 pm | $38 | No | 541,472 |
| 5/18, 10:01 pm | $38 | No | 1,533,874 |
| 5/18, 10:00 pm | $38 | No | 117,546 |
| 5/18, 10:00 pm | $38 | No | 370,392 |
| 5/18, 10:00 pm | $38 | No | 1,721,148 |
| 5/18, 10:00 pm | $37 | No | 7,752,865 |
| 5/18, 9:59 pm | $38 | No | 183,122 |
| 5/18, 9:58 pm | $38 | No | 675,615 |
| 5/18, 9:57 pm | $38 | No | 125,994 |
| 5/18, 9:55 pm | $38 | No | 795,500 |
| 5/18, 9:54 pm | $38 | No | 1,979,274 |
| 5/18, 9:54 pm | $38 | No | 896,313 |
| 5/18, 9:54 pm | $38 | No | 1,054,977 |
| 5/18, 9:53 pm | $38 | No | 171,700 |
| 5/18, 9:53 pm | $38 | No | 178,391 |
| 5/18, 9:53 pm | $38 | No | 545,529 |
| 5/18, 9:53 pm | $38 | No | 478,425 |
| 5/18, 9:52 pm | $38 | No | 197,658 |
| 5/18, 9:51 pm | $38 | No | 299,288 |
| 5/18, 9:51 pm | $38 | No | 621,720 |
| 5/18, 9:51 pm | $38 | No | 146,118 |
| 5/18, 9:49 pm | $38 | No | 519,900 |
| 5/18, 9:49 pm | $38 | No | 145,644 |
| 5/18, 9:49 pm | $38 | No | 173,040 |
| 5/18, 9:48 pm | $38 | No | 2,084,169 |
| 5/18, 9:47 pm | $38 | No | 2,109,730 |
| 5/18, 9:44 pm | $38 | No | 383,670 |
| 5/18, 9:44 pm | $38 | No | 49,631 |
| 5/18, 9:44 pm | $38 | No | 131,503 |
| 5/18, 9:42 pm | $38 | No | 434,294 |
| 5/18, 9:42 pm | $36 | No | 1,736,907 |
| 5/18, 9:41 pm | $38 | No | 162,976 |
| 5/18, 9:41 pm | $38 | No | 146,286 |
| 5/18, 9:41 pm | $38 | No | 1,949,288 |
| 5/18, 9:41 pm | $38 | No | 130,312 |
| 5/18, 9:40 pm | $38 | No | 157,680 |
| 5/18, 9:40 pm | $38 | No | 139,470 |
| 5/18, 9:39 pm | $38 | No | 2,278,863 |
| 5/18, 9:38 pm | $38 | No | 133,055 |
| 5/18, 9:38 pm | $38 | No | 315,400 |
| 5/18, 9:38 pm | $38 | No | 706,182 |
| 5/18, 9:37 pm | $38 | No | 359,477 |
| 5/18, 9:37 pm | $38 | No | 187,831 |
| 5/18, 9:37 pm | $38 | No | 1,977,472 |
| 5/18, 9:37 pm | $38 | No | 494,088 |
| 5/18, 9:37 pm | $38 | No | 105,440 |
| 5/18, 9:37 pm | $38 | No | 112,541 |
| 5/18, 9:37 pm | $38 | No | 129,432 |
| 5/18, 9:36 pm | $38 | No | 457,950 |
| 5/18, 9:36 pm | $36 | No | 6,697,338 |
| 5/18, 9:35 pm | $38 | No | 140,265 |
| 5/18, 9:35 pm | $38 | No | 168,674 |
| 5/18, 9:35 pm | $38 | No | 134,260 |
| 5/18, 9:35 pm | $38 | No | 148,018 |
| 5/18, 9:35 pm | $38 | No | 166,380 |
| 5/18, 9:35 pm | $38 | No | 87,032 |
| 5/18, 9:35 pm | $37 | No | 9,205,606 |
| 5/18, 9:35 pm | $36 | No | 2,678,500 |
| 5/18, 9:34 pm | $36 | No | 2,334,683 |
| 5/18, 9:34 pm | $35 | No | 5,161,788 |
| 5/18, 9:33 pm | $38 | No | 80,772 |
| 5/18, 9:33 pm | $38 | No | 96,649 |
| 5/18, 9:33 pm | $38 | No | 81,438 |
| 5/18, 9:33 pm | $38 | No | 80,310 |
| 5/18, 9:33 pm | $38 | No | 79,170 |
| 5/18, 9:33 pm | $38 | No | 77,754 |
| 5/18, 9:33 pm | $38 | No | 76,632 |
| 5/18, 9:33 pm | $38 | No | 50,520 |
| 5/18, 9:33 pm | $38 | No | 50,044 |
| 5/18, 9:33 pm | $38 | No | 37,212 |
| 5/18, 9:33 pm | $38 | No | 36,963 |
| 5/18, 9:33 pm | $38 | No | 36,714 |
| 5/18, 9:33 pm | $38 | No | 277,704 |
| 5/18, 9:33 pm | $37 | No | 1,830,587 |
| 5/18, 9:33 pm | $37 | No | 14,705,066 |
| 5/18, 9:32 pm | $38 | No | 1,217,919 |
| 5/18, 9:32 pm | $38 | No | 394,094 |
| 5/18, 9:32 pm | $38 | No | 2,311,470 |
| 5/18, 9:31 pm | $39 | No | 2,017,772 |
| 5/18, 9:31 pm | $39 | No | 98,073 |
| 5/18, 9:31 pm | $39 | No | 262,472 |
| 5/18, 9:28 pm | $39 | No | 533,688 |
| 5/18, 9:28 pm | $39 | No | 186,894 |
| 5/18, 9:28 pm | $39 | No | 408,870 |
| 5/18, 9:28 pm | $38 | No | 1,206,934 |
| 5/18, 9:27 pm | $38 | No | 446,208 |
| 5/18, 9:26 pm | $38 | No | 547,740 |
| 5/18, 9:26 pm | $38 | No | 2,162,280 |
| 5/18, 9:25 pm | $38 | No | 139,548 |
| 5/18, 9:25 pm | $38 | No | 132,816 |
| 5/18, 9:25 pm | $38 | No | 479,260 |
| 5/18, 9:25 pm | $37 | No | 6,815,476 |
| 5/18, 9:24 pm | $38 | No | 351,846 |
| 5/18, 9:24 pm | $38 | No | 127,842 |
| 5/18, 9:24 pm | $38 | No | 124,960 |
| 5/18, 9:24 pm | $38 | No | 78,099 |
| 5/18, 9:24 pm | $38 | No | 77,063 |
| 5/18, 9:23 pm | $38 | No | 1,204,557 |
| 5/18, 9:23 pm | $38 | No | 848,122 |
| 5/18, 9:21 pm | $38 | No | 432,678 |
| 5/18, 9:20 pm | $38 | No | 336,765 |
| 5/18, 9:20 pm | $38 | No | 1,720,895 |
| 5/18, 9:20 pm | $38 | No | 1,715,504 |
| 5/18, 9:20 pm | $38 | No | 2,234,750 |
| 5/18, 9:20 pm | $37 | No | 7,865,868 |
| 5/18, 9:19 pm | $38 | No | 2,177,364 |
| 5/18, 9:19 pm | $38 | No | 69,627 |
| 5/18, 9:19 pm | $38 | No | 285,339 |
| 5/18, 9:19 pm | $38 | No | 406,708 |
| 5/18, 9:19 pm | $38 | No | 102,184 |
| 5/18, 9:19 pm | $38 | No | 89,887 |
| 5/18, 9:19 pm | $38 | No | 88,529 |
| 5/18, 9:19 pm | $38 | No | 74,784 |
| 5/18, 9:19 pm | $38 | No | 61,580 |
| 5/18, 9:19 pm | $38 | No | 36,639 |
| 5/18, 9:19 pm | $38 | No | 36,399 |
| 5/18, 9:18 pm | $38 | No | 378,416 |
| 5/18, 9:17 pm | $38 | No | 572,828 |
| 5/18, 9:17 pm | $38 | No | 910,091 |
| 5/18, 9:17 pm | $38 | No | 1,101,052 |
| 5/18, 9:17 pm | $38 | No | 130,560 |
| 5/18, 9:17 pm | $38 | No | 151,092 |
| 5/18, 9:17 pm | $38 | No | 133,540 |
| 5/18, 9:16 pm | $38 | No | 1,524,336 |
| 5/18, 9:15 pm | $38 | No | 355,365 |
| 5/18, 9:13 pm | $37 | No | 9,663,177 |
| 5/18, 9:12 pm | $37 | No | 6,381,624 |
| 5/18, 9:12 pm | $36 | No | 13,849,492 |
| 5/18, 9:11 pm | $37 | No | 846,273 |
| 5/18, 9:10 pm | $38 | No | 157,776 |
| 5/18, 9:10 pm | $38 | No | 471,580 |
| 5/18, 9:09 pm | $38 | No | 495,639 |
| 5/18, 9:09 pm | $38 | No | 67,946 |
| 5/18, 9:08 pm | $38 | No | 456,827 |
| 5/18, 9:07 pm | $38 | No | 100,000 |
| 5/18, 9:07 pm | $38 | No | 458,456 |
| 5/18, 9:06 pm | $38 | No | 176,814 |
| 5/18, 9:05 pm | $38 | No | 451,432 |
| 5/18, 9:05 pm | $38 | No | 2,155,010 |
| 5/18, 9:05 pm | $38 | No | 750,513 |
| 5/18, 9:04 pm | $38 | No | 177,600 |
| 5/18, 9:04 pm | $38 | No | 220,140 |
| 5/18, 9:04 pm | $38 | No | 139,100 |
| 5/18, 9:04 pm | $38 | No | 400,356 |
| 5/18, 9:04 pm | $38 | No | 573,050 |
| 5/18, 9:03 pm | $38 | No | 366,234 |
| 5/18, 9:03 pm | $38 | No | 550,486 |
| 5/18, 9:02 pm | $38 | No | 150,546 |
| 5/18, 9:02 pm | $36 | No | 7,804,610 |
| 5/18, 9:00 pm | $38 | No | 500,940 |
| 5/18, 9:00 pm | $38 | No | 149,430 |
| 5/18, 9:00 pm | $37 | No | 9,741,482 |
| 5/18, 8:59 pm | $39 | No | 9,344,441 |
| 5/18, 8:59 pm | $39 | No | 13,455,356 |
| 5/18, 8:59 pm | $39 | No | 13,084,334 |
| 5/18, 8:59 pm | $39 | No | 12,668,617 |
| 5/18, 8:59 pm | $39 | No | 13,064,550 |
| 5/18, 8:59 pm | $39 | No | 13,056,022 |
| 5/18, 8:59 pm | $39 | No | 7,013,693 |
| 5/18, 8:59 pm | $39 | No | 5,955,365 |
| 5/18, 8:59 pm | $39 | No | 2,884,697 |
| 5/18, 8:59 pm | $39 | No | 9,914,793 |
| 5/18, 8:59 pm | $39 | No | 7,842,810 |
| 5/18, 8:59 pm | $39 | No | 4,912,087 |
| 5/18, 8:59 pm | $38 | No | 3,565,206 |
| 5/18, 8:59 pm | $38 | No | 6,998,104 |
| 5/18, 8:59 pm | $38 | No | 5,909,386 |
| 5/18, 8:59 pm | $38 | No | 329,665 |
| 5/18, 8:59 pm | $38 | No | 2,577,443 |
| 5/18, 8:59 pm | $38 | No | 7,070,755 |
| 5/18, 8:59 pm | $38 | No | 2,931,869 |
| 5/18, 8:59 pm | $38 | No | 4,105,974 |
| 5/18, 8:59 pm | $38 | No | 7,403,322 |
| 5/18, 8:59 pm | $38 | No | 1,357,775 |
| 5/18, 8:59 pm | $38 | No | 6,818,519 |
| 5/18, 8:59 pm | $38 | No | 3,534,219 |
| 5/18, 8:59 pm | $38 | No | 494,563 |
| 5/18, 8:59 pm | $38 | No | 2,327,879 |
| 5/18, 8:59 pm | $38 | No | 5,799,909 |
| 5/18, 8:59 pm | $38 | No | 4,124,858 |
| 5/18, 8:59 pm | $38 | No | 2,721,683 |
| 5/18, 8:59 pm | $38 | No | 4,116,631 |
| 5/18, 8:59 pm | $38 | No | 2,760,755 |
| 5/18, 8:59 pm | $38 | No | 5,766,085 |
| 5/18, 8:59 pm | $37 | No | 7,769,665 |
| 5/18, 8:58 pm | $38 | No | 115,951 |
| 5/18, 8:58 pm | $38 | No | 120,996 |
| 5/18, 8:58 pm | $38 | No | 171,232 |
| 5/18, 8:58 pm | $38 | No | 202,650 |
| 5/18, 8:58 pm | $38 | No | 1,990,204 |
| 5/18, 8:58 pm | $38 | No | 112,390 |
| 5/18, 8:57 pm | $38 | No | 134,568 |
| 5/18, 8:57 pm | $38 | No | 2,310,300 |
| 5/18, 8:57 pm | $38 | No | 2,119,635 |
| 5/18, 8:57 pm | $38 | No | 2,317,280 |
| 5/18, 8:57 pm | $36 | No | 9,576,036 |
| 5/18, 8:56 pm | $38 | No | 1,981,763 |
| 5/18, 8:56 pm | $38 | No | 155,307 |
| 5/18, 8:56 pm | $35 | No | 3,370,139 |
| 5/18, 8:55 pm | $37 | No | 6,272,594 |
| 5/18, 8:54 pm | $38 | No | 164,509 |
| 5/18, 8:54 pm | $38 | No | 128,940 |
| 5/18, 8:54 pm | $38 | No | 582,905 |
| 5/18, 8:54 pm | $38 | No | 212,828 |
| 5/18, 8:54 pm | $38 | No | 1,854,336 |
| 5/18, 8:53 pm | $38 | No | 640,220 |
| 5/18, 8:52 pm | $38 | No | 135,380 |
| 5/18, 8:52 pm | $38 | No | 183,960 |
| 5/18, 8:51 pm | $38 | No | 148,596 |
| 5/18, 8:51 pm | $38 | No | 101,800 |
| 5/18, 8:51 pm | $38 | No | 59,385 |
| 5/18, 8:51 pm | $38 | No | 2,251,066 |
| 5/18, 8:51 pm | $38 | No | 878,431 |
| 5/18, 8:51 pm | $38 | No | 1,377,526 |
| 5/18, 8:51 pm | $38 | No | 104,420 |
| 5/18, 8:51 pm | $38 | No | 415,082 |
| 5/18, 8:51 pm | $38 | No | 83,900 |
| 5/18, 8:50 pm | $38 | No | 186,116 |
| 5/18, 8:50 pm | $38 | No | 156,000 |
| 5/18, 8:50 pm | $37 | No | 1,409,808 |
| 5/18, 8:49 pm | $38 | No | 379,555 |
| 5/18, 8:49 pm | $38 | No | 875,929 |
| 5/18, 8:49 pm | $38 | No | 837,101 |
| 5/18, 8:48 pm | $37 | No | 4,147,208 |
| 5/18, 8:47 pm | $38 | No | 137,055 |
| 5/18, 8:46 pm | $38 | No | 2,163,564 |
| 5/18, 8:45 pm | $38 | No | 179,214 |
| 5/18, 8:44 pm | $38 | No | 427,460 |
| 5/18, 8:43 pm | $38 | No | 505,310 |
| 5/18, 8:43 pm | $38 | No | 121,870 |
| 5/18, 8:43 pm | $38 | No | 93,440 |
| 5/18, 8:43 pm | $38 | No | 150,225 |
| 5/18, 8:42 pm | $38 | No | 2,077,624 |
| 5/18, 8:42 pm | $38 | No | 673,739 |
| 5/18, 8:42 pm | $38 | No | 1,256,260 |
| 5/18, 8:41 pm | $38 | No | 507,600 |
| 5/18, 8:40 pm | $38 | No | 338,216 |
| 5/18, 8:40 pm | $37 | No | 6,514,283 |
| 5/18, 8:40 pm | $36 | No | 3,212,426 |
| 5/18, 8:39 pm | $38 | No | 98,615 |
| 5/18, 8:39 pm | $38 | No | 78,408 |
| 5/18, 8:39 pm | $38 | No | 58,940 |
| 5/18, 8:39 pm | $38 | No | 49,674 |
| 5/18, 8:38 pm | $38 | No | 140,656 |
| 5/18, 8:38 pm | $38 | No | 124,817 |
| 5/18, 8:38 pm | $38 | No | 2,068,900 |
| 5/18, 8:37 pm | $38 | No | 171,416 |
| 5/18, 8:37 pm | $38 | No | 139,896 |
| 5/18, 8:35 pm | $38 | No | 2,071,881 |
| 5/18, 8:35 pm | $38 | No | 2,212,652 |
| 5/18, 8:33 pm | $38 | No | 232,656 |
| 5/18, 8:33 pm | $38 | No | 2,217,660 |
| 5/18, 8:33 pm | $37 | No | 11,100,252 |
| 5/18, 8:32 pm | $38 | No | 161,381 |
| 5/18, 8:32 pm | $38 | No | 180,270 |
| 5/18, 8:32 pm | $38 | No | 142,515 |
| 5/18, 8:32 pm | $38 | No | 132,864 |
| 5/18, 8:32 pm | $38 | No | 106,170 |
| 5/18, 8:30 pm | $38 | No | 173,475 |
| 5/18, 8:30 pm | $38 | No | 169,365 |
| 5/18, 8:30 pm | $38 | No | 140,112 |
| 5/18, 8:30 pm | $38 | No | 175,344 |
| 5/18, 8:30 pm | $38 | No | 143,822 |
| 5/18, 8:30 pm | $38 | No | 127,387 |
| 5/18, 8:29 pm | $38 | No | 185,482 |
| 5/18, 8:29 pm | $38 | No | 145,278 |
| 5/18, 8:29 pm | $38 | No | 138,276 |
| 5/18, 8:29 pm | $36 | No | 7,411,774 |
| 5/18, 8:25 pm | $38 | No | 156,383 |
| 5/18, 8:25 pm | $38 | No | 2,021,436 |
| 5/18, 8:24 pm | $38 | No | 265,536 |
| 5/18, 8:23 pm | $38 | No | 576,042 |
| 5/18, 8:22 pm | $38 | No | 179,061 |
| 5/18, 8:21 pm | $38 | No | 479,710 |
| 5/18, 8:20 pm | $38 | No | 105,545 |
| 5/18, 8:20 pm | $38 | No | 126,214 |
| 5/18, 8:20 pm | $38 | No | 153,706 |
| 5/18, 8:20 pm | $38 | No | 672,750 |
| 5/18, 8:20 pm | $35 | No | 9,796,903 |
| 5/18, 8:19 pm | $38 | No | 194,351 |
| 5/18, 8:19 pm | $38 | No | 506,940 |
| 5/18, 8:19 pm | $36 | No | 8,059,994 |
| 5/18, 8:18 pm | $38 | No | 181,744 |
| 5/18, 8:18 pm | $38 | No | 169,936 |
| 5/18, 8:18 pm | $38 | No | 428,736 |
| 5/18, 8:15 pm | $38 | No | 197,904 |
| 5/18, 8:15 pm | $36 | No | 2,884,700 |
| 5/18, 8:14 pm | $38 | No | 330,091 |
| 5/18, 8:14 pm | $38 | No | 139,685 |
| 5/18, 8:14 pm | $38 | No | 142,996 |
| 5/18, 8:14 pm | $36 | No | 8,480,948 |
| 5/18, 8:13 pm | $38 | No | 331,072 |
| 5/18, 8:13 pm | $38 | No | 192,440 |
| 5/18, 8:13 pm | $38 | No | 399,668 |
| 5/18, 8:11 pm | $38 | No | 457,409 |
| 5/18, 8:11 pm | $38 | No | 642,040 |
| 5/18, 8:11 pm | $37 | No | 7,681,506 |
| 5/18, 8:11 pm | $37 | No | 8,012,131 |
| 5/18, 8:11 pm | $36 | No | 8,564,738 |
| 5/18, 8:09 pm | $37 | No | 7,753,243 |
| 5/18, 8:08 pm | $38 | No | 138,190 |
| 5/18, 8:08 pm | $38 | No | 151,710 |
| 5/18, 8:08 pm | $38 | No | 125,125 |
| 5/18, 8:08 pm | $38 | No | 128,484 |
| 5/18, 8:07 pm | $38 | No | 102,470 |
| 5/18, 8:07 pm | $38 | No | 375,468 |
| 5/18, 8:07 pm | $37 | No | 4,432,244 |
| 5/18, 8:07 pm | $36 | No | 8,128,761 |
| 5/18, 8:07 pm | $36 | No | 5,900,799 |
| 5/18, 8:05 pm | $38 | No | 2,379,281 |
| 5/18, 8:05 pm | $35 | No | 6,165,592 |
| 5/18, 8:04 pm | $36 | No | 5,664,053 |
| 5/18, 8:03 pm | $38 | No | 657,010 |
| 5/18, 8:03 pm | $38 | No | 1,407,280 |
| 5/18, 8:03 pm | $38 | No | 512,100 |
| 5/18, 8:03 pm | $36 | No | 7,216,923 |
| 5/18, 8:02 pm | $38 | No | 159,029 |
| 5/18, 8:02 pm | $38 | No | 185,728 |
| 5/18, 8:02 pm | $38 | No | 1,962,795 |
| 5/18, 8:02 pm | $38 | No | 1,780,285 |
| 5/18, 8:02 pm | $38 | No | 177,871 |
| 5/18, 8:02 pm | $38 | No | 148,875 |
| 5/18, 8:02 pm | $37 | No | 8,050,710 |
| 5/18, 8:02 pm | $36 | No | 4,597,866 |
| 5/18, 8:02 pm | $35 | No | 2,839,215 |
| 5/18, 8:01 pm | $38 | No | 316,448 |
| 5/18, 8:00 pm | $38 | No | 1,062,578 |
| 5/18, 8:00 pm | $38 | No | 1,092,442 |
| 5/18, 8:00 pm | $38 | No | 460,812 |
| 5/18, 8:00 pm | $36 | No | 7,627,785 |
| 5/18, 7:59 pm | $38 | No | 438,058 |
| 5/18, 7:58 pm | $38 | No | 2,453,682 |
| 5/18, 7:58 pm | $38 | No | 414,129 |
| 5/18, 7:58 pm | $37 | No | 7,936,026 |
| 5/18, 7:57 pm | $38 | No | 432,004 |
| 5/18, 7:56 pm | $37 | No | 6,399,836 |
| 5/18, 7:55 pm | $38 | No | 567,252 |
| 5/18, 7:52 pm | $38 | No | 441,780 |
| 5/18, 7:52 pm | $38 | No | 432,418 |
| 5/18, 7:52 pm | $38 | No | 417,414 |
| 5/18, 7:51 pm | $38 | No | 520,664 |
| 5/18, 7:51 pm | $38 | No | 428,904 |
| 5/18, 7:51 pm | $37 | No | 7,108,220 |
| 5/18, 7:51 pm | $38 | No | 321,775 |
| 5/18, 7:51 pm | $38 | No | 41,633 |
| 5/18, 7:50 pm | $38 | No | 703,731 |
| 5/18, 7:50 pm | $37 | No | 9,716,671 |
| 5/18, 7:49 pm | $38 | No | 106,380 |
| 5/18, 7:49 pm | $38 | No | 113,751 |
| 5/18, 7:48 pm | $38 | No | 541,824 |
| 5/18, 7:48 pm | $38 | No | 571,824 |
| 5/18, 7:48 pm | $38 | No | 152,970 |
| 5/18, 7:48 pm | $38 | No | 135,954 |
| 5/18, 7:47 pm | $38 | No | 225,275 |
| 5/18, 7:44 pm | $36 | No | 502,057 |
| 5/18, 7:43 pm | $38 | No | 616,650 |
| 5/18, 7:43 pm | $36 | No | 4,209,119 |
| 5/18, 7:42 pm | $38 | No | 173,898 |
| 5/18, 7:42 pm | $36 | No | 8,243,865 |
| 5/18, 7:41 pm | $38 | No | 9,554 |
| 5/18, 7:41 pm | $38 | No | 1,949,258 |
| 5/18, 7:41 pm | $36 | No | 7,917,437 |
| 5/18, 7:40 pm | $38 | No | 589,120 |
| 5/18, 7:40 pm | $38 | No | 178,840 |
| 5/18, 7:39 pm | $38 | No | 175,678 |
| 5/18, 7:39 pm | $38 | No | 171,020 |
| 5/18, 7:38 pm | $38 | No | 545,390 |
| 5/18, 7:38 pm | $38 | No | 1,215,999 |
| 5/18, 7:38 pm | $38 | No | 456,019 |
| 5/18, 7:38 pm | $38 | No | 563,642 |
| 5/18, 7:36 pm | $38 | No | 396,104 |
| 5/18, 7:36 pm | $38 | No | 2,222,797 |
| 5/18, 7:36 pm | $38 | No | 2,087,940 |
| 5/18, 7:36 pm | $38 | No | 401,434 |
| 5/18, 7:35 pm | $38 | No | 1,988,406 |
| 5/18, 7:35 pm | $38 | No | 320,072 |
| 5/18, 7:35 pm | $38 | No | 1,978,294 |
| 5/18, 7:32 pm | $38 | No | 1,937,110 |
| 5/18, 7:32 pm | $38 | No | 526,750 |
| 5/18, 7:30 pm | $38 | No | 382,032 |
| 5/18, 7:27 pm | $38 | No | 410,400 |
| 5/18, 7:27 pm | $38 | No | 2,300,760 |
| 5/18, 7:26 pm | $38 | No | 122,298 |
| 5/18, 7:26 pm | $38 | No | 401,808 |
| 5/18, 7:26 pm | $37 | No | 1,461,258 |
| 5/18, 7:25 pm | $37 | No | 137,907 |
| 5/18, 7:25 pm | $37 | No | 143,808 |
| 5/18, 7:25 pm | $37 | No | 167,632 |
| 5/18, 7:24 pm | $37 | No | 2,274,784 |
| 5/18, 7:22 pm | $37 | No | 186,181 |
| 5/18, 7:22 pm | $37 | No | 157,641 |
| 5/18, 7:21 pm | $37 | No | 203,508 |
| 5/18, 7:21 pm | $37 | No | 143,182 |
| 5/18, 7:21 pm | $35 | No | 4,369,478 |
| 5/18, 7:20 pm | $37 | No | 120,032 |
| 5/18, 7:20 pm | $37 | No | 558,256 |
| 5/18, 7:20 pm | $37 | No | 145,236 |
| 5/18, 7:20 pm | $37 | No | 128,505 |
| 5/18, 7:19 pm | $36 | No | 5,070,482 |
| 5/18, 7:17 pm | $37 | No | 182,274 |
| 5/18, 7:17 pm | $37 | No | 2,321,109 |
| 5/18, 7:17 pm | $37 | No | 29,445 |
| 5/18, 7:17 pm | $37 | No | 2,182,686 |
| 5/18, 7:15 pm | $37 | No | 141,216 |
| 5/18, 7:15 pm | $37 | No | 97,904 |
| 5/18, 7:15 pm | $37 | No | 95,808 |
| 5/18, 7:14 pm | $37 | No | 2,130,064 |
| 5/18, 7:13 pm | $37 | No | 2,146,340 |
| 5/18, 7:13 pm | $37 | No | 549,864 |
| 5/18, 7:11 pm | $37 | No | 425,385 |
| 5/18, 7:10 pm | $37 | No | 178,806 |
| 5/18, 7:09 pm | $38 | No | 2,077,335 |
| 5/18, 7:09 pm | $38 | No | 2,022,127 |
| 5/18, 7:09 pm | $37 | No | 2,145,320 |
| 5/18, 7:07 pm | $37 | No | 178,956 |
| 5/18, 7:07 pm | $37 | No | 150,816 |
| 5/18, 7:05 pm | $37 | No | 546,216 |
| 5/18, 7:04 pm | $37 | No | 180,894 |
| 5/18, 7:03 pm | $36 | No | 6,953,043 |
| 5/18, 7:02 pm | $37 | No | 2,822,897 |
| 5/18, 7:02 pm | $37 | No | 9,177,103 |
| 5/18, 7:02 pm | $37 | No | 527,988 |
| 5/18, 7:01 pm | $37 | No | 61,475 |
| 5/18, 7:01 pm | $37 | No | 60,565 |
| 5/18, 7:01 pm | $37 | No | 71,508 |
| 5/18, 7:01 pm | $37 | No | 58,690 |
| 5/18, 7:01 pm | $37 | No | 46,144 |
| 5/18, 7:00 pm | $37 | No | 500,920 |
| 5/18, 7:00 pm | $36 | No | 8,397,404 |
| 5/18, 6:59 pm | $37 | No | 85,904 |
| 5/18, 6:59 pm | $37 | No | 118,210 |
| 5/18, 6:59 pm | $37 | No | 124,267 |
| 5/18, 6:55 pm | $37 | No | 509,029 |
| 5/18, 6:54 pm | $37 | No | 752,475 |
| 5/18, 6:53 pm | $37 | No | 193,746 |
| 5/18, 6:51 pm | $37 | No | 131,142 |
| 5/18, 6:51 pm | $37 | No | 123,640 |
| 5/18, 6:49 pm | $36 | No | 14,192,929 |
| 5/18, 6:48 pm | $38 | No | 129,950 |
| 5/18, 6:48 pm | $38 | No | 124,100 |
| 5/18, 6:48 pm | $38 | No | 104,336 |
| 5/18, 6:48 pm | $38 | No | 453,888 |
| 5/18, 6:47 pm | $41 | No | 429,924 |
| 5/18, 6:47 pm | $41 | No | 453,240 |
| 5/18, 6:47 pm | $41 | No | 176,494 |
| 5/18, 6:45 pm | $44 | No | 139,230 |
| 5/18, 6:45 pm | $41 | No | 5,474,659 |
| 5/18, 6:44 pm | $41 | No | 107,890 |
| 5/18, 6:44 pm | $40 | No | 4,013,319 |
| 5/18, 6:44 pm | $37 | No | 5,243,610 |
| 5/18, 6:44 pm | $37 | No | 397,191 |
| 5/18, 6:44 pm | $37 | No | 189,620 |
| 5/18, 6:43 pm | $41 | No | 2,038,232 |
| 5/18, 6:43 pm | $44 | No | 124,999,716 |
| 5/18, 6:43 pm | $44 | No | 150,000,284 |
| 5/18, 6:43 pm | $39 | No | 8,181,535 |
| 5/18, 6:43 pm | $44 | No | 2,322,504 |
| 5/18, 6:42 pm | $44 | No | 136,227 |
| 5/18, 6:42 pm | $44 | No | 124,000,000 |
| 5/18, 6:42 pm | $44 | No | 158,940 |
| 5/18, 6:42 pm | $44 | No | 165,424 |
| 5/18, 6:41 pm | $44 | No | 127,176 |
| 5/18, 6:41 pm | $44 | No | 2,089,445 |
| 5/18, 6:41 pm | $44 | No | 293,169,082 |
| 5/18, 6:41 pm | $38 | No | 8,446,829 |
| 5/18, 6:41 pm | $40 | No | 253,647 |
| 5/18, 6:40 pm | $39 | No | 4,997,751 |
| 5/18, 6:40 pm | $37 | No | 9,046,183 |
| 5/18, 6:39 pm | $36 | No | 6,348,139 |
| 5/18, 6:37 pm | $36 | No | 8,285,810 |
| 5/18, 6:35 pm | $44 | No | 1,710,108 |
| 5/18, 6:34 pm | $44 | No | 3,120,810 |
| 5/18, 6:34 pm | $44 | No | 193,000,000 |
| 5/18, 6:34 pm | $44 | No | 48,879,190 |
| 5/18, 6:33 pm | $44 | No | 2,061,789 |
| 5/18, 6:33 pm | $44 | No | 1,952,676 |
| 5/18, 6:32 pm | $44 | No | 173,106,345 |
| 5/18, 6:32 pm | $44 | No | 113,893,655 |
| 5/18, 6:32 pm | $36 | No | 12,061,626 |
| 5/18, 6:31 pm | $44 | No | 44,106,345 |
| 5/18, 6:31 pm | $44 | No | 65,893,655 |
| 5/18, 6:31 pm | $41 | No | 7,180,195 |
| 5/18, 6:30 pm | $44 | No | 2,012,345 |
| 5/18, 6:29 pm | $44 | No | 6,000,000 |
| 5/18, 6:29 pm | $41 | No | 1,715,569 |
| 5/18, 6:29 pm | $40 | No | 9,282,306 |
| 5/18, 6:29 pm | $40 | No | 1,848,431 |
| 5/18, 6:29 pm | $39 | No | 5,888,614 |
| 5/18, 6:29 pm | $39 | No | 7,857,311 |
| 5/18, 6:29 pm | $39 | No | 1,001,556 |
| 5/18, 6:29 pm | $38 | No | 970,901 |
| 5/18, 6:28 pm | $38 | No | 165,425 |
| 5/18, 6:28 pm | $38 | No | 154,518 |
| 5/18, 6:28 pm | $38 | No | 158,060 |
| 5/18, 6:28 pm | $38 | No | 139,204 |
| 5/18, 6:26 pm | $38 | No | 440,484 |
| 5/18, 6:25 pm | $38 | No | 1,844,150 |
| 5/18, 6:24 pm | $38 | No | 5,300,000 |
| 5/18, 6:23 pm | $40 | No | 147,000 |
| 5/18, 6:23 pm | $40 | No | 2,535,916 |
| 5/18, 6:23 pm | $40 | No | 2,764,084 |
| 5/18, 6:23 pm | $40 | No | 562,980 |
| 5/18, 6:23 pm | $37 | No | 250,414 |
| 5/18, 6:23 pm | $37 | No | 603,396 |
| 5/18, 6:23 pm | $37 | No | 418,572 |
| 5/18, 6:23 pm | $37 | No | 180,180 |
| 5/18, 6:22 pm | $37 | No | 5,000,000 |
| 5/18, 6:21 pm | $37 | No | 2,415,168 |
| 5/18, 6:20 pm | $40 | No | 514,284 |
| 5/18, 6:19 pm | $40 | No | 82,761 |
| 5/18, 6:19 pm | $40 | No | 1,927,002 |
| 5/18, 6:19 pm | $40 | No | 129,040 |
| 5/18, 6:19 pm | $40 | No | 513,615 |
| 5/18, 6:19 pm | $40 | No | 1,982,744 |
| 5/18, 6:18 pm | $40 | No | 2,166,945 |
| 5/18, 6:18 pm | $40 | No | 2,153,104 |
| 5/18, 6:17 pm | $40 | No | 420,420 |
| 5/18, 6:16 pm | $38 | No | 267,192 |
| 5/18, 6:16 pm | $44 | No | 94,000 |
| 5/18, 6:15 pm | $44 | No | 125,000,000 |
| 5/18, 6:15 pm | $38 | No | 2,923,283 |
| 5/18, 6:15 pm | $38 | No | 100,790 |
| 5/18, 6:15 pm | $38 | No | 137,820 |
| 5/18, 6:14 pm | $38 | No | 191,029 |
| 5/18, 6:14 pm | $38 | No | 129,300 |
| 5/18, 6:14 pm | $38 | No | 160,336 |
| 5/18, 6:14 pm | $38 | No | 133,406 |
| 5/18, 6:13 pm | $43 | No | 5,562,976 |
| 5/18, 6:13 pm | $43 | No | 485,745 |
| 5/18, 6:13 pm | $43 | No | 165,257 |
| 5/18, 6:12 pm | $36 | No | 8,119,639 |
| 5/18, 6:11 pm | $43 | No | 148,161 |
| 5/18, 6:11 pm | $43 | No | 170,304 |
| 5/18, 6:11 pm | $43 | No | 382,548 |
| 5/18, 6:11 pm | $43 | No | 411,193 |
| 5/18, 6:11 pm | $43 | No | 1,746,944 |
| 5/18, 6:11 pm | $42 | No | 1,260,441 |
| 5/18, 6:11 pm | $42 | No | 291,918 |
| 5/18, 6:11 pm | $42 | No | 1,956,400 |
| 5/18, 6:10 pm | $42 | No | 1,904,328 |
| 5/18, 6:10 pm | $42 | No | 104,290 |
| 5/18, 6:10 pm | $42 | No | 690,167 |
| 5/18, 6:09 pm | $43 | No | 510,048 |
| 5/18, 6:09 pm | $35 | No | 6,150,466 |
| 5/18, 6:08 pm | $43 | No | 688,416 |
| 5/18, 6:08 pm | $43 | No | 112,090 |
| 5/18, 6:08 pm | $42 | No | 8,274,021 |
| 5/18, 6:08 pm | $42 | No | 3,922,836 |
| 5/18, 6:08 pm | $42 | No | 2,692,165 |
| 5/18, 6:08 pm | $42 | No | 3,435,161 |
| 5/18, 6:08 pm | $42 | No | 2,412,875 |
| 5/18, 6:08 pm | $42 | No | 2,293,674 |
| 5/18, 6:08 pm | $42 | No | 12,207,130 |
| 5/18, 6:08 pm | $42 | No | 4,391,930 |
| 5/18, 6:08 pm | $42 | No | 12,334,771 |
| 5/18, 6:08 pm | $42 | No | 8,108,944 |
| 5/18, 6:08 pm | $42 | No | 7,712,489 |
| 5/18, 6:08 pm | $42 | No | 4,676,505 |
| 5/18, 6:08 pm | $42 | No | 7,190,741 |
| 5/18, 6:08 pm | $42 | No | 7,967,919 |
| 5/18, 6:08 pm | $42 | No | 5,998,811 |
| 5/18, 6:08 pm | $42 | No | 3,860,112 |
| 5/18, 6:08 pm | $42 | No | 15,007,484 |
| 5/18, 6:08 pm | $42 | No | 116,712 |
| 5/18, 6:08 pm | $39 | No | 7,721,859 |
| 5/18, 6:08 pm | $39 | No | 497,140 |
| 5/18, 6:08 pm | $39 | No | 156,660 |
| 5/18, 6:08 pm | $39 | No | 107,800 |
| 5/18, 6:08 pm | $39 | No | 103,160 |
| 5/18, 6:07 pm | $42 | No | 2,045,143 |
| 5/18, 6:07 pm | $42 | No | 7,944,675 |
| 5/18, 6:07 pm | $42 | No | 5,906,594 |
| 5/18, 6:07 pm | $42 | No | 3,494,767 |
| 5/18, 6:07 pm | $42 | No | 6,078,676 |
| 5/18, 6:07 pm | $42 | No | 1,530,145 |
| 5/18, 6:04 pm | $42 | No | 101,490 |
| 5/18, 6:04 pm | $42 | No | 2,266,440 |
| 5/18, 6:04 pm | $41 | No | 5,108,344 |
| 5/18, 6:04 pm | $41 | No | 2,223,165 |
| 5/18, 6:04 pm | $41 | No | 7,223,264 |
| 5/18, 6:04 pm | $41 | No | 496,910 |
| 5/18, 6:04 pm | $41 | No | 56,661 |
| 5/18, 6:04 pm | $41 | No | 6,482,345 |
| 5/18, 6:04 pm | $41 | No | 3,517,655 |
| 5/18, 6:04 pm | $41 | No | 3,600,832 |
| 5/18, 6:04 pm | $41 | No | 5,601,159 |
| 5/18, 6:04 pm | $41 | No | 798,009 |
| 5/18, 6:04 pm | $41 | No | 6,371,761 |
| 5/18, 6:04 pm | $41 | No | 3,628,239 |
| 5/18, 6:04 pm | $41 | No | 1,508,886 |
| 5/18, 6:04 pm | $41 | No | 227,787 |
| 5/18, 6:04 pm | $41 | No | 243,530 |
| 5/18, 6:04 pm | $41 | No | 8,019,797 |
| 5/18, 6:04 pm | $41 | No | 324,065 |
| 5/18, 6:04 pm | $41 | No | 7,803,920 |
| 5/18, 6:04 pm | $41 | No | 1,872,015 |
| 5/18, 6:04 pm | $41 | No | 6,201,438 |
| 5/18, 6:04 pm | $41 | No | 3,798,562 |
| 5/18, 6:04 pm | $41 | No | 3,701,130 |
| 5/18, 6:04 pm | $41 | No | 6,298,870 |
| 5/18, 6:04 pm | $41 | No | 791,459 |
| 5/18, 6:04 pm | $41 | No | 3,969,541 |
| 5/18, 6:04 pm | $41 | No | 5,239,000 |
| 5/18, 6:04 pm | $41 | No | 906,036 |
| 5/18, 6:04 pm | $41 | No | 85,730 |
| 5/18, 6:04 pm | $41 | No | 9,008,234 |
| 5/18, 6:04 pm | $41 | No | 7,388,796 |
| 5/18, 6:04 pm | $41 | No | 2,611,204 |
| 5/18, 6:04 pm | $41 | No | 5,521,565 |
| 5/18, 6:04 pm | $41 | No | 4,478,435 |
| 5/18, 6:04 pm | $41 | No | 1,748,492 |
| 5/18, 6:04 pm | $41 | No | 8,251,508 |
| 5/18, 6:04 pm | $41 | No | 182,565 |
| 5/18, 6:04 pm | $41 | No | 7,726,938 |
| 5/18, 6:04 pm | $41 | No | 496,590 |
| 5/18, 6:04 pm | $41 | No | 1,593,907 |
| 5/18, 6:04 pm | $41 | No | 2,914,532 |
| 5/18, 6:04 pm | $41 | No | 7,085,468 |
| 5/18, 6:04 pm | $41 | No | 17,039 |
| 5/18, 6:04 pm | $41 | No | 9,982,961 |
| 5/18, 6:04 pm | $41 | No | 7,985,110 |
| 5/18, 6:04 pm | $41 | No | 2,014,890 |
| 5/18, 6:04 pm | $41 | No | 4,889,066 |
| 5/18, 6:04 pm | $41 | No | 5,110,934 |
| 5/18, 6:04 pm | $41 | No | 10,000,000 |
| 5/18, 6:04 pm | $41 | No | 2,657,604 |
| 5/18, 6:04 pm | $41 | No | 7,342,396 |
| 5/18, 6:04 pm | $41 | No | 507,436 |
| 5/18, 6:04 pm | $41 | No | 4,724,982 |
| 5/18, 6:04 pm | $41 | No | 4,767,582 |
| 5/18, 6:04 pm | $41 | No | 4,180,562 |
| 5/18, 6:04 pm | $41 | No | 5,819,438 |
| 5/18, 6:04 pm | $41 | No | 1,008,642 |
| 5/18, 6:04 pm | $41 | No | 4,781,823 |
| 5/18, 6:04 pm | $41 | No | 4,209,535 |
| 5/18, 6:04 pm | $41 | No | 3,972,451 |
| 5/18, 6:04 pm | $41 | No | 6,027,549 |
| 5/18, 6:04 pm | $41 | No | 2,293,869 |
| 5/18, 6:04 pm | $41 | No | 6,719,186 |
| 5/18, 6:04 pm | $41 | No | 986,945 |
| 5/18, 6:04 pm | $41 | No | 4,945,626 |
| 5/18, 6:04 pm | $41 | No | 5,054,374 |
| 5/18, 6:04 pm | $41 | No | 2,047,087 |
| 5/18, 6:04 pm | $41 | No | 5,051,746 |
| 5/18, 6:04 pm | $41 | No | 2,901,167 |
| 5/18, 6:04 pm | $41 | No | 227,110 |
| 5/18, 6:04 pm | $41 | No | 9,772,890 |
| 5/18, 6:04 pm | $41 | No | 2,240,859 |
| 5/18, 6:04 pm | $41 | No | 6,428,453 |
| 5/18, 6:04 pm | $41 | No | 1,330,688 |
| 5/18, 6:04 pm | $41 | No | 7,770,883 |
| 5/18, 6:04 pm | $41 | No | 2,229,117 |
| 5/18, 6:04 pm | $41 | No | 5,470,966 |
| 5/18, 6:04 pm | $41 | No | 4,529,034 |
| 5/18, 6:04 pm | $41 | No | 1,124,051 |
| 5/18, 6:04 pm | $41 | No | 4,869,732 |
| 5/18, 6:04 pm | $41 | No | 1,047,265 |
| 5/18, 6:04 pm | $41 | No | 2,958,952 |
| 5/18, 6:04 pm | $41 | No | 4,106,362 |
| 5/18, 6:04 pm | $41 | No | 5,893,638 |
| 5/18, 6:04 pm | $41 | No | 1,708,624 |
| 5/18, 6:04 pm | $41 | No | 8,291,376 |
| 5/18, 6:04 pm | $41 | No | 141,089 |
| 5/18, 6:04 pm | $41 | No | 1,581,298 |
| 5/18, 6:04 pm | $41 | No | 1,447,640 |
| 5/18, 6:04 pm | $41 | No | 6,829,973 |
| 5/18, 6:04 pm | $41 | No | 10,000,000 |
| 5/18, 6:04 pm | $41 | No | 142,180 |
| 5/18, 6:04 pm | $41 | No | 8,891,561 |
| 5/18, 6:04 pm | $41 | No | 966,259 |
| 5/18, 6:04 pm | $41 | No | 498,744 |
| 5/18, 6:04 pm | $41 | No | 8,820,346 |
| 5/18, 6:04 pm | $41 | No | 680,910 |
| 5/18, 6:04 pm | $41 | No | 8,599,909 |
| 5/18, 6:04 pm | $41 | No | 1,400,091 |
| 5/18, 6:04 pm | $41 | No | 6,616,415 |
| 5/18, 6:04 pm | $41 | No | 3,383,585 |
| 5/18, 6:04 pm | $41 | No | 3,457,073 |
| 5/18, 6:04 pm | $41 | No | 3,713,431 |
| 5/18, 6:04 pm | $41 | No | 2,829,496 |
| 5/18, 6:04 pm | $41 | No | 4,153,867 |
| 5/18, 6:04 pm | $41 | No | 5,846,133 |
| 5/18, 6:04 pm | $41 | No | 2,348,296 |
| 5/18, 6:04 pm | $41 | No | 7,651,704 |
| 5/18, 6:04 pm | $41 | No | 5,360,445 |
| 5/18, 6:04 pm | $41 | No | 4,639,555 |
| 5/18, 6:04 pm | $41 | No | 3,587,655 |
| 5/18, 6:04 pm | $41 | No | 5,660,064 |
| 5/18, 6:04 pm | $41 | No | 752,281 |
| 5/18, 6:04 pm | $41 | No | 6,739,974 |
| 5/18, 6:04 pm | $41 | No | 3,260,026 |
| 5/18, 6:04 pm | $41 | No | 4,706,685 |
| 5/18, 6:04 pm | $41 | No | 5,293,315 |
| 5/18, 6:04 pm | $41 | No | 3,146,701 |
| 5/18, 6:04 pm | $41 | No | 6,853,299 |
| 5/18, 6:04 pm | $41 | No | 2,668,379 |
| 5/18, 6:04 pm | $41 | No | 7,331,621 |
| 5/18, 6:04 pm | $41 | No | 5,202,260 |
| 5/18, 6:04 pm | $41 | No | 3,132,763 |
| 5/18, 6:04 pm | $41 | No | 1,664,977 |
| 5/18, 6:04 pm | $41 | No | 4,886,393 |
| 5/18, 6:04 pm | $41 | No | 3,057,422 |
| 5/18, 6:04 pm | $41 | No | 2,056,185 |
| 5/18, 6:04 pm | $41 | No | 5,078,812 |
| 5/18, 6:04 pm | $41 | No | 2,739,754 |
| 5/18, 6:04 pm | $41 | No | 2,181,434 |
| 5/18, 6:04 pm | $41 | No | 5,570,902 |
| 5/18, 6:04 pm | $41 | No | 4,429,098 |
| 5/18, 6:04 pm | $41 | No | 3,444,340 |
| 5/18, 6:04 pm | $41 | No | 2,249,035 |
| 5/18, 6:04 pm | $41 | No | 4,306,625 |
| 5/18, 6:04 pm | $41 | No | 4,468,067 |
| 5/18, 6:04 pm | $41 | No | 3,763,974 |
| 5/18, 6:04 pm | $41 | No | 1,767,959 |
| 5/18, 6:04 pm | $41 | No | 5,049,765 |
| 5/18, 6:04 pm | $41 | No | 2,922,485 |
| 5/18, 6:04 pm | $41 | No | 2,027,750 |
| 5/18, 6:04 pm | $41 | No | 6,102,180 |
| 5/18, 6:04 pm | $41 | No | 3,897,820 |
| 5/18, 6:04 pm | $41 | No | 3,045,928 |
| 5/18, 6:04 pm | $41 | No | 6,954,072 |
| 5/18, 6:04 pm | $41 | No | 3,702,942 |
| 5/18, 6:04 pm | $41 | No | 6,297,058 |
| 5/18, 6:04 pm | $39 | No | 3,620,751 |
| 5/18, 6:04 pm | $40 | No | 549,180 |
| 5/18, 6:04 pm | $40 | No | 8,763,090 |
| 5/18, 6:04 pm | $40 | No | 1,236,910 |
| 5/18, 6:04 pm | $40 | No | 6,671,727 |
| 5/18, 6:04 pm | $40 | No | 3,328,273 |
| 5/18, 6:04 pm | $40 | No | 3,192,652 |
| 5/18, 6:04 pm | $40 | No | 6,807,348 |
| 5/18, 6:04 pm | $40 | No | 277,005 |
| 5/18, 6:04 pm | $40 | No | 1,736,906 |
| 5/18, 6:04 pm | $40 | No | 3,304,551 |
| 5/18, 6:04 pm | $40 | No | 4,681,538 |
| 5/18, 6:04 pm | $40 | No | 2,413,280 |
| 5/18, 6:04 pm | $40 | No | 7,586,720 |
| 5/18, 6:04 pm | $40 | No | 644,243 |
| 5/18, 6:04 pm | $40 | No | 6,567,710 |
| 5/18, 6:04 pm | $40 | No | 1,267,638 |
| 5/18, 6:04 pm | $40 | No | 1,520,409 |
| 5/18, 6:04 pm | $40 | No | 4,710,908 |
| 5/18, 6:04 pm | $40 | No | 5,289,092 |
| 5/18, 6:04 pm | $40 | No | 10,000,000 |
| 5/18, 6:04 pm | $40 | No | 8,870,675 |
| 5/18, 6:04 pm | $40 | No | 1,129,325 |
| 5/18, 6:04 pm | $40 | No | 3,406,850 |
| 5/18, 6:04 pm | $40 | No | 5,160,250 |
| 5/18, 6:04 pm | $40 | No | 1,432,900 |
| 5/18, 6:04 pm | $40 | No | 4,705,375 |
| 5/18, 6:04 pm | $40 | No | 5,294,625 |
| 5/18, 6:04 pm | $40 | No | 10,000,000 |
| 5/18, 6:04 pm | $40 | No | 57,895 |
| 5/18, 6:04 pm | $40 | No | 6,120,656 |
| 5/18, 6:04 pm | $40 | No | 3,821,449 |
| 5/18, 6:04 pm | $40 | No | 4,468,437 |
| 5/18, 6:04 pm | $40 | No | 5,531,563 |
| 5/18, 6:04 pm | $40 | No | 3,948,290 |
| 5/18, 6:04 pm | $40 | No | 241,306 |
| 5/18, 6:04 pm | $40 | No | 5,810,404 |
| 5/18, 6:04 pm | $40 | No | 845,001 |
| 5/18, 6:04 pm | $40 | No | 9,065,306 |
| 5/18, 6:04 pm | $40 | No | 89,693 |
| 5/18, 6:04 pm | $40 | No | 3,253,698 |
| 5/18, 6:04 pm | $40 | No | 6,285,624 |
| 5/18, 6:04 pm | $40 | No | 460,678 |
| 5/18, 6:04 pm | $40 | No | 6,469,284 |
| 5/18, 6:04 pm | $40 | No | 3,530,716 |
| 5/18, 6:04 pm | $40 | No | 3,791,612 |
| 5/18, 6:04 pm | $40 | No | 6,208,388 |
| 5/18, 6:04 pm | $40 | No | 1,043,587 |
| 5/18, 6:04 pm | $40 | No | 1,174,253 |
| 5/18, 6:04 pm | $40 | No | 7,782,160 |
| 5/18, 6:04 pm | $40 | No | 977,570 |
| 5/18, 6:04 pm | $40 | No | 9,022,430 |
| 5/18, 6:04 pm | $40 | No | 10,000,000 |
| 5/18, 6:04 pm | $40 | No | 3,180,201 |
| 5/18, 6:04 pm | $40 | No | 3,677,832 |
| 5/18, 6:04 pm | $40 | No | 3,141,967 |
| 5/18, 6:04 pm | $40 | No | 3,538,924 |
| 5/18, 6:04 pm | $40 | No | 5,471,382 |
| 5/18, 6:04 pm | $40 | No | 989,694 |
| 5/18, 6:04 pm | $40 | No | 4,186,010 |
| 5/18, 6:04 pm | $40 | No | 5,813,990 |
| 5/18, 6:04 pm | $40 | No | 4,838,025 |
| 5/18, 6:04 pm | $40 | No | 1,269,229 |
| 5/18, 6:04 pm | $40 | No | 3,892,746 |
| 5/18, 6:04 pm | $40 | No | 10,000,000 |
| 5/18, 6:04 pm | $40 | No | 5,502,397 |
| 5/18, 6:04 pm | $40 | No | 4,497,603 |
| 5/18, 6:04 pm | $40 | No | 3,473,440 |
| 5/18, 6:04 pm | $40 | No | 6,526,560 |
| 5/18, 6:04 pm | $40 | No | 87,201 |
| 5/18, 6:04 pm | $40 | No | 2,832,059 |
| 5/18, 6:04 pm | $40 | No | 5,329,121 |
| 5/18, 6:04 pm | $40 | No | 1,751,619 |
| 5/18, 6:04 pm | $40 | No | 6,210,520 |
| 5/18, 6:04 pm | $40 | No | 3,789,480 |
| 5/18, 6:04 pm | $40 | No | 3,115,561 |
| 5/18, 6:04 pm | $40 | No | 4,825,866 |
| 5/18, 6:04 pm | $40 | No | 2,058,573 |
| 5/18, 6:04 pm | $40 | No | 4,977,744 |
| 5/18, 6:04 pm | $40 | No | 2,615,569 |
| 5/18, 6:04 pm | $40 | No | 2,406,687 |
| 5/18, 6:04 pm | $40 | No | 5,285,424 |
| 5/18, 6:04 pm | $40 | No | 4,714,576 |
| 5/18, 6:04 pm | $40 | No | 1,836,730 |
| 5/18, 6:04 pm | $40 | No | 8,163,270 |
| 5/18, 6:04 pm | $40 | No | 10,000,000 |
| 5/18, 6:04 pm | $40 | No | 5,004,307 |
| 5/18, 6:04 pm | $40 | No | 4,995,693 |
| 5/18, 6:04 pm | $40 | No | 2,121,831 |
| 5/18, 6:04 pm | $40 | No | 7,440,318 |
| 5/18, 6:04 pm | $40 | No | 437,851 |
| 5/18, 6:04 pm | $40 | No | 10,000,000 |
| 5/18, 6:04 pm | $40 | No | 5,434,616 |
| 5/18, 6:04 pm | $40 | No | 4,565,384 |
| 5/18, 6:04 pm | $40 | No | 1,072,903 |
| 5/18, 6:04 pm | $40 | No | 3,038,807 |
| 5/18, 6:04 pm | $40 | No | 855,792 |
| 5/18, 6:04 pm | $40 | No | 4,412,613 |
| 5/18, 6:04 pm | $40 | No | 619,885 |
| 5/18, 6:04 pm | $40 | No | 9,112,097 |
| 5/18, 6:04 pm | $40 | No | 887,903 |
| 5/18, 6:04 pm | $40 | No | 4,426,322 |
| 5/18, 6:04 pm | $40 | No | 249,054 |
| 5/18, 6:04 pm | $40 | No | 5,324,624 |
| 5/18, 6:04 pm | $40 | No | 849,293 |
| 5/18, 6:04 pm | $40 | No | 7,050,867 |
| 5/18, 6:04 pm | $40 | No | 2,099,840 |
| 5/18, 6:04 pm | $40 | No | 348,380 |
| 5/18, 6:04 pm | $40 | No | 8,379,073 |
| 5/18, 6:04 pm | $40 | No | 1,272,547 |
| 5/18, 6:04 pm | $40 | No | 5,920,162 |
| 5/18, 6:04 pm | $40 | No | 4,079,838 |
| 5/18, 6:04 pm | $40 | No | 5,323,571 |
| 5/18, 6:04 pm | $40 | No | 4,676,429 |
| 5/18, 6:04 pm | $40 | No | 2,257,367 |
| 5/18, 6:04 pm | $40 | No | 819,679 |
| 5/18, 6:04 pm | $40 | No | 754,750 |
| 5/18, 6:04 pm | $40 | No | 6,168,204 |
| 5/18, 6:04 pm | $40 | No | 897,957 |
| 5/18, 6:04 pm | $40 | No | 8,600,803 |
| 5/18, 6:04 pm | $40 | No | 501,240 |
| 5/18, 6:04 pm | $40 | No | 5,825,109 |
| 5/18, 6:04 pm | $40 | No | 4,174,891 |
| 5/18, 6:04 pm | $40 | No | 2,039,306 |
| 5/18, 6:04 pm | $40 | No | 5,277,897 |
| 5/18, 6:04 pm | $40 | No | 2,682,797 |
| 5/18, 6:04 pm | $40 | No | 1,983,168 |
| 5/18, 6:04 pm | $40 | No | 1,493,516 |
| 5/18, 6:04 pm | $40 | No | 3,569,131 |
| 5/18, 6:04 pm | $40 | No | 2,954,185 |
| 5/18, 6:04 pm | $40 | No | 7,140,781 |
| 5/18, 6:04 pm | $40 | No | 571,037 |
| 5/18, 6:04 pm | $40 | No | 2,288,182 |
| 5/18, 6:04 pm | $40 | No | 10,000,000 |
| 5/18, 6:04 pm | $40 | No | 2,500,258 |
| 5/18, 6:04 pm | $40 | No | 2,313,908 |
| 5/18, 6:04 pm | $40 | No | 5,185,834 |
| 5/18, 6:04 pm | $40 | No | 1,224,336 |
| 5/18, 6:04 pm | $40 | No | 6,763,219 |
| 5/18, 6:04 pm | $40 | No | 2,012,445 |
| 5/18, 6:04 pm | $40 | No | 4,135,760 |
| 5/18, 6:04 pm | $40 | No | 5,864,240 |
| 5/18, 6:04 pm | $40 | No | 1,995,481 |
| 5/18, 6:04 pm | $40 | No | 8,004,519 |
| 5/18, 6:04 pm | $40 | No | 533,246 |
| 5/18, 6:04 pm | $40 | No | 7,477,015 |
| 5/18, 6:04 pm | $40 | No | 1,989,739 |
| 5/18, 6:04 pm | $40 | No | 6,111,715 |
| 5/18, 6:04 pm | $40 | No | 3,888,285 |
| 5/18, 6:04 pm | $40 | No | 3,094,952 |
| 5/18, 6:04 pm | $40 | No | 6,905,048 |
| 5/18, 6:04 pm | $40 | No | 1,677,238 |
| 5/18, 6:04 pm | $40 | No | 7,783,709 |
| 5/18, 6:04 pm | $40 | No | 539,053 |
| 5/18, 6:04 pm | $40 | No | 5,465,516 |
| 5/18, 6:04 pm | $40 | No | 4,534,484 |
| 5/18, 6:04 pm | $40 | No | 2,489,213 |
| 5/18, 6:04 pm | $40 | No | 7,510,787 |
| 5/18, 6:04 pm | $40 | No | 1,809,912 |
| 5/18, 6:04 pm | $40 | No | 8,190,088 |
| 5/18, 6:04 pm | $40 | No | 1,075,638 |
| 5/18, 6:04 pm | $40 | No | 7,847,886 |
| 5/18, 6:04 pm | $40 | No | 1,076,476 |
| 5/18, 6:04 pm | $40 | No | 7,009,712 |
| 5/18, 6:04 pm | $40 | No | 2,990,288 |
| 5/18, 6:04 pm | $40 | No | 6,303,446 |
| 5/18, 6:04 pm | $40 | No | 1,445,636 |
| 5/18, 6:04 pm | $40 | No | 2,250,918 |
| 5/18, 6:04 pm | $40 | No | 4,269,053 |
| 5/18, 6:04 pm | $40 | No | 5,730,947 |
| 5/18, 6:04 pm | $40 | No | 3,568,289 |
| 5/18, 6:04 pm | $40 | No | 6,431,711 |
| 5/18, 6:04 pm | $40 | No | 9,896,925 |
| 5/18, 6:04 pm | $40 | No | 103,075 |
| 5/18, 6:04 pm | $40 | No | 9,275,725 |
| 5/18, 6:04 pm | $40 | No | 724,275 |
| 5/18, 6:04 pm | $40 | No | 5,589,974 |
| 5/18, 6:04 pm | $40 | No | 4,410,026 |
| 5/18, 6:04 pm | $40 | No | 2,392,385 |
| 5/18, 6:04 pm | $40 | No | 7,607,615 |
| 5/18, 6:04 pm | $40 | No | 10,000,000 |
| 5/18, 6:04 pm | $40 | No | 2,161,827 |
| 5/18, 6:04 pm | $40 | No | 7,838,173 |
| 5/18, 6:04 pm | $40 | No | 1,812,449 |
| 5/18, 6:04 pm | $40 | No | 5,746,317 |
| 5/18, 6:04 pm | $40 | No | 2,441,234 |
| 5/18, 6:04 pm | $40 | No | 10,000,000 |
| 5/18, 6:04 pm | $40 | No | 9,262,264 |
| 5/18, 6:04 pm | $40 | No | 737,736 |
| 5/18, 6:04 pm | $40 | No | 7,343,506 |
| 5/18, 6:04 pm | $40 | No | 2,656,494 |
| 5/18, 6:04 pm | $40 | No | 10,000,000 |
| 5/18, 6:04 pm | $40 | No | 2,429,350 |
| 5/18, 6:04 pm | $40 | No | 2,171,352 |
| 5/18, 6:04 pm | $40 | No | 5,399,298 |
| 5/18, 6:04 pm | $40 | No | 1,826,408 |
| 5/18, 6:04 pm | $40 | No | 7,811,059 |
| 5/18, 6:04 pm | $40 | No | 362,533 |
| 5/18, 6:04 pm | $40 | No | 9,071,439 |
| 5/18, 6:04 pm | $40 | No | 928,561 |
| 5/18, 6:04 pm | $40 | No | 4,184,145 |
| 5/18, 6:04 pm | $40 | No | 5,815,855 |
| 5/18, 6:04 pm | $40 | No | 3,461,653 |
| 5/18, 6:04 pm | $40 | No | 6,538,347 |
| 5/18, 6:04 pm | $40 | No | 2,424,279 |
| 5/18, 6:04 pm | $40 | No | 3,157,474 |
| 5/18, 6:04 pm | $40 | No | 4,418,247 |
| 5/18, 6:04 pm | $40 | No | 5,495,429 |
| 5/18, 6:04 pm | $40 | No | 4,504,571 |
| 5/18, 6:04 pm | $40 | No | 2,235,212 |
| 5/18, 6:04 pm | $40 | No | 7,764,788 |
| 5/18, 6:04 pm | $40 | No | 5,949,640 |
| 5/18, 6:04 pm | $40 | No | 4,050,360 |
| 5/18, 6:04 pm | $40 | No | 5,714,809 |
| 5/18, 6:04 pm | $40 | No | 4,285,191 |
| 5/18, 6:04 pm | $40 | No | 3,380,924 |
| 5/18, 6:04 pm | $40 | No | 6,619,076 |
| 5/18, 6:04 pm | $40 | No | 3,274,876 |
| 5/18, 6:04 pm | $40 | No | 5,835,444 |
| 5/18, 6:04 pm | $40 | No | 889,680 |
| 5/18, 6:04 pm | $40 | No | 4,482,599 |
| 5/18, 6:04 pm | $40 | No | 1,669,842 |
| 5/18, 6:04 pm | $40 | No | 3,847,559 |
| 5/18, 6:04 pm | $40 | No | 1,178,806 |
| 5/18, 6:04 pm | $40 | No | 234,238 |
| 5/18, 6:04 pm | $40 | No | 8,128,458 |
| 5/18, 6:04 pm | $40 | No | 458,498 |
| 5/18, 6:04 pm | $40 | No | 6,657,175 |
| 5/18, 6:04 pm | $40 | No | 3,342,825 |
| 5/18, 6:04 pm | $40 | No | 3,444,565 |
| 5/18, 6:04 pm | $40 | No | 4,298,447 |
| 5/18, 6:04 pm | $40 | No | 2,256,988 |
| 5/18, 6:04 pm | $40 | No | 9,720,464 |
| 5/18, 6:04 pm | $40 | No | 279,536 |
| 5/18, 6:04 pm | $40 | No | 9,094,104 |
| 5/18, 6:04 pm | $40 | No | 905,896 |
| 5/18, 6:04 pm | $40 | No | 6,603,152 |
| 5/18, 6:04 pm | $40 | No | 3,396,848 |
| 5/18, 6:04 pm | $40 | No | 4,434,111 |
| 5/18, 6:04 pm | $40 | No | 5,565,889 |
| 5/18, 6:04 pm | $40 | No | 2,731,730 |
| 5/18, 6:04 pm | $40 | No | 5,564,523 |
| 5/18, 6:04 pm | $40 | No | 1,703,747 |
| 5/18, 6:04 pm | $40 | No | 5,166,389 |
| 5/18, 6:04 pm | $40 | No | 4,833,611 |
| 5/18, 6:04 pm | $40 | No | 2,234,950 |
| 5/18, 6:04 pm | $40 | No | 6,879,922 |
| 5/18, 6:04 pm | $40 | No | 885,128 |
| 5/18, 6:04 pm | $40 | No | 7,308,980 |
| 5/18, 6:04 pm | $40 | No | 2,691,020 |
| 5/18, 6:04 pm | $40 | No | 3,879,233 |
| 5/18, 6:04 pm | $40 | No | 2,983,828 |
| 5/18, 6:04 pm | $40 | No | 3,136,939 |
| 5/18, 6:04 pm | $40 | No | 3,083,892 |
| 5/18, 6:04 pm | $40 | No | 4,915,841 |
| 5/18, 6:04 pm | $40 | No | 2,000,267 |
| 5/18, 6:04 pm | $40 | No | 5,643,656 |
| 5/18, 6:04 pm | $40 | No | 4,356,344 |
| 5/18, 6:04 pm | $40 | No | 2,913,324 |
| 5/18, 6:04 pm | $40 | No | 2,764,572 |
| 5/18, 6:04 pm | $40 | No | 4,322,104 |
| 5/18, 6:04 pm | $40 | No | 8,405,586 |
| 5/18, 6:04 pm | $40 | No | 1,594,414 |
| 5/18, 6:04 pm | $40 | No | 8,552,602 |
| 5/18, 6:04 pm | $40 | No | 1,447,398 |
| 5/18, 6:04 pm | $40 | No | 7,551,125 |
| 5/18, 6:04 pm | $40 | No | 1,977,141 |
| 5/18, 6:04 pm | $40 | No | 471,734 |
| 5/18, 6:04 pm | $40 | No | 10,000,000 |
| 5/18, 6:04 pm | $40 | No | 2,280,598 |
| 5/18, 6:04 pm | $40 | No | 7,719,402 |
| 5/18, 6:04 pm | $40 | No | 701,943 |
| 5/18, 6:04 pm | $40 | No | 7,248,981 |
| 5/18, 6:04 pm | $40 | No | 2,049,076 |
| 5/18, 6:04 pm | $40 | No | 10,000,000 |
| 5/18, 6:04 pm | $40 | No | 1,675,043 |
| 5/18, 6:04 pm | $40 | No | 7,060,310 |
| 5/18, 6:04 pm | $40 | No | 1,264,647 |
| 5/18, 6:04 pm | $40 | No | 8,027,299 |
| 5/18, 6:04 pm | $40 | No | 1,972,701 |
| 5/18, 6:04 pm | $40 | No | 605,789 |
| 5/18, 6:04 pm | $40 | No | 6,572,212 |
| 5/18, 6:04 pm | $40 | No | 2,821,999 |
| 5/18, 6:04 pm | $40 | No | 1,629,405 |
| 5/18, 6:04 pm | $40 | No | 7,209,237 |
| 5/18, 6:04 pm | $40 | No | 1,161,358 |
| 5/18, 6:04 pm | $40 | No | 7,043,754 |
| 5/18, 6:04 pm | $40 | No | 2,956,246 |
| 5/18, 6:04 pm | $40 | No | 4,235,347 |
| 5/18, 6:04 pm | $40 | No | 5,764,653 |
| 5/18, 6:04 pm | $40 | No | 420,877 |
| 5/18, 6:04 pm | $40 | No | 7,239,596 |
| 5/18, 6:04 pm | $40 | No | 2,339,527 |
| 5/18, 6:04 pm | $40 | No | 2,778,989 |
| 5/18, 6:04 pm | $40 | No | 7,221,011 |
| 5/18, 6:04 pm | $40 | No | 1,899,508 |
| 5/18, 6:04 pm | $40 | No | 8,100,492 |
| 5/18, 6:04 pm | $40 | No | 179,552 |
| 5/18, 6:04 pm | $40 | No | 7,584,616 |
| 5/18, 6:04 pm | $40 | No | 2,235,832 |
| 5/18, 6:04 pm | $40 | No | 3,644,922 |
| 5/18, 6:04 pm | $40 | No | 6,355,078 |
| 5/18, 6:04 pm | $40 | No | 6,321,237 |
| 5/18, 6:04 pm | $40 | No | 3,678,763 |
| 5/18, 6:04 pm | $40 | No | 7,388,743 |
| 5/18, 6:04 pm | $40 | No | 485,668 |
| 5/18, 6:04 pm | $40 | No | 2,125,589 |
| 5/18, 6:04 pm | $40 | No | 7,220,880 |
| 5/18, 6:04 pm | $40 | No | 2,779,120 |
| 5/18, 6:04 pm | $39 | No | 2,342,023 |
| 5/18, 6:04 pm | $39 | No | 4,963,972 |
| 5/18, 6:04 pm | $39 | No | 5,036,028 |
| 5/18, 6:04 pm | $39 | No | 3,250,739 |
| 5/18, 6:04 pm | $39 | No | 6,749,261 |
| 5/18, 6:04 pm | $39 | No | 2,096,896 |
| 5/18, 6:04 pm | $39 | No | 7,903,104 |
| 5/18, 6:04 pm | $39 | No | 1,676,600 |
| 5/18, 6:04 pm | $39 | No | 7,154,552 |
| 5/18, 6:04 pm | $39 | No | 1,168,848 |
| 5/18, 6:04 pm | $39 | No | 7,169,540 |
| 5/18, 6:04 pm | $39 | No | 2,830,460 |
| 5/18, 6:04 pm | $39 | No | 10,000,000 |
| 5/18, 6:04 pm | $39 | No | 3,981,292 |
| 5/18, 6:04 pm | $39 | No | 6,018,708 |
| 5/18, 6:04 pm | $39 | No | 1,228,698 |
| 5/18, 6:04 pm | $39 | No | 4,633,076 |
| 5/18, 6:04 pm | $39 | No | 4,138,226 |
| 5/18, 6:04 pm | $39 | No | 6,402,739 |
| 5/18, 6:04 pm | $39 | No | 3,597,261 |
| 5/18, 6:04 pm | $39 | No | 8,573,468 |
| 5/18, 6:04 pm | $39 | No | 1,426,532 |
| 5/18, 6:04 pm | $39 | No | 5,507,777 |
| 5/18, 6:04 pm | $39 | No | 4,492,223 |
| 5/18, 6:04 pm | $39 | No | 780,400 |
| 5/18, 6:04 pm | $39 | No | 6,600,922 |
| 5/18, 6:04 pm | $39 | No | 2,618,678 |
| 5/18, 6:04 pm | $39 | No | 1,294,505 |
| 5/18, 6:04 pm | $39 | No | 1,644,694 |
| 5/18, 6:04 pm | $39 | No | 799,091 |
| 5/18, 6:04 pm | $39 | No | 6,260,978 |
| 5/18, 6:04 pm | $39 | No | 732 |
| 5/18, 6:04 pm | $39 | No | 1,418,094 |
| 5/18, 6:04 pm | $39 | No | 6,336,304 |
| 5/18, 6:04 pm | $39 | No | 2,245,602 |
| 5/18, 6:04 pm | $39 | No | 5,156,928 |
| 5/18, 6:04 pm | $39 | No | 836,519 |
| 5/18, 6:04 pm | $39 | No | 4,006,553 |
| 5/18, 6:04 pm | $39 | No | 1,188,019 |
| 5/18, 6:04 pm | $39 | No | 8,811,981 |
| 5/18, 6:04 pm | $39 | No | 10,000,000 |
| 5/18, 6:04 pm | $39 | No | 3,800,306 |
| 5/18, 6:04 pm | $39 | No | 248,438 |
| 5/18, 6:04 pm | $39 | No | 5,951,256 |
| 5/18, 6:04 pm | $39 | No | 2,253,976 |
| 5/18, 6:04 pm | $39 | No | 5,916,395 |
| 5/18, 6:04 pm | $39 | No | 1,829,629 |
| 5/18, 6:04 pm | $39 | No | 2,235,609 |
| 5/18, 6:04 pm | $39 | No | 2,265,752 |
| 5/18, 6:04 pm | $39 | No | 5,180,665 |
| 5/18, 6:04 pm | $39 | No | 317,974 |
| 5/18, 6:04 pm | $39 | No | 6,760,951 |
| 5/18, 6:04 pm | $39 | No | 3,239,049 |
| 5/18, 6:04 pm | $39 | No | 5,405,108 |
| 5/18, 6:04 pm | $39 | No | 4,594,892 |
| 5/18, 6:04 pm | $39 | No | 3,492,168 |
| 5/18, 6:04 pm | $39 | No | 5,646,001 |
| 5/18, 6:04 pm | $39 | No | 861,831 |
| 5/18, 6:04 pm | $39 | No | 7,682,609 |
| 5/18, 6:04 pm | $39 | No | 2,317,391 |
| 5/18, 6:04 pm | $39 | No | 86,816 |
| 5/18, 6:04 pm | $39 | No | 9,495,841 |
| 5/18, 6:04 pm | $39 | No | 417,343 |
| 5/18, 6:04 pm | $39 | No | 2,688,559 |
| 5/18, 6:04 pm | $39 | No | 7,311,441 |
| 5/18, 6:04 pm | $39 | No | 122,591 |
| 5/18, 6:04 pm | $39 | No | 8,607,877 |
| 5/18, 6:04 pm | $39 | No | 1,269,532 |
| 5/18, 6:04 pm | $38 | No | 6,898,127 |
| 5/18, 6:04 pm | $38 | No | 1,791,693 |
| 5/18, 6:04 pm | $38 | No | 10,000,000 |
| 5/18, 6:04 pm | $38 | No | 292,909 |
| 5/18, 6:04 pm | $38 | No | 7,188,027 |
| 5/18, 6:04 pm | $38 | No | 2,519,064 |
| 5/18, 6:04 pm | $38 | No | 8,548,731 |
| 5/18, 6:04 pm | $38 | No | 1,451,269 |
| 5/18, 6:04 pm | $38 | No | 7,310,291 |
| 5/18, 6:04 pm | $38 | No | 2,689,709 |
| 5/18, 6:04 pm | $38 | No | 2,739,228 |
| 5/18, 6:04 pm | $38 | No | 7,260,772 |
| 5/18, 6:04 pm | $38 | No | 1,418,006 |
| 5/18, 6:04 pm | $38 | No | 8,581,994 |
| 5/18, 6:04 pm | $38 | No | 8,397,568 |
| 5/18, 6:04 pm | $38 | No | 1,602,432 |
| 5/18, 6:04 pm | $38 | No | 6,581,671 |
| 5/18, 6:04 pm | $38 | No | 214,413 |
| 5/18, 6:04 pm | $38 | No | 3,203,916 |
| 5/18, 6:04 pm | $38 | No | 4,789,580 |
| 5/18, 6:04 pm | $38 | No | 5,210,420 |
| 5/18, 6:04 pm | $38 | No | 3,302,541 |
| 5/18, 6:04 pm | $38 | No | 6,225,856 |
| 5/18, 6:04 pm | $38 | No | 471,603 |
| 5/18, 6:04 pm | $38 | No | 7,520,793 |
| 5/18, 6:04 pm | $38 | No | 2,479,207 |
| 5/18, 6:04 pm | $38 | No | 4,493,598 |
| 5/18, 6:04 pm | $38 | No | 5,506,402 |
| 5/18, 6:04 pm | $38 | No | 2,761,082 |
| 5/18, 6:04 pm | $38 | No | 213,224 |
| 5/18, 6:04 pm | $38 | No | 6,499,387 |
| 5/18, 6:04 pm | $38 | No | 526,307 |
| 5/18, 6:04 pm | $38 | No | 3,498,421 |
| 5/18, 6:04 pm | $38 | No | 6,501,579 |
| 5/18, 6:04 pm | $38 | No | 512,714 |
| 5/18, 6:04 pm | $38 | No | 7,062,544 |
| 5/18, 6:04 pm | $38 | No | 2,424,742 |
| 5/18, 6:04 pm | $38 | No | 5,473,476 |
| 5/18, 6:04 pm | $38 | No | 4,526,524 |
| 5/18, 6:04 pm | $38 | No | 2,553,310 |
| 5/18, 6:04 pm | $38 | No | 7,232,716 |
| 5/18, 6:04 pm | $38 | No | 213,974 |
| 5/18, 6:04 pm | $38 | No | 7,380,682 |
| 5/18, 6:04 pm | $38 | No | 2,619,318 |
| 5/18, 6:04 pm | $38 | No | 6,031,585 |
| 5/18, 6:04 pm | $38 | No | 3,968,415 |
| 5/18, 6:03 pm | $38 | No | 7,858,427 |
| 5/18, 6:03 pm | $38 | No | 8,904,258 |
| 5/18, 6:03 pm | $38 | No | 6,641,733 |
| 5/18, 6:03 pm | $38 | No | 12,974,556 |
| 5/18, 6:03 pm | $38 | No | 8,231,870 |
| 5/18, 6:03 pm | $38 | No | 6,916,074 |
| 5/18, 6:03 pm | $38 | No | 7,457,905 |
| 5/18, 6:03 pm | $38 | No | 6,015,177 |
| 5/18, 6:03 pm | $37 | No | 3,032,247 |
| 5/18, 6:03 pm | $37 | No | 2,375,342 |
| 5/18, 6:03 pm | $37 | No | 927,379 |
| 5/18, 6:03 pm | $37 | No | 7,060,268 |
| 5/18, 6:03 pm | $37 | No | 6,554,977 |
| 5/18, 6:03 pm | $37 | No | 5,736,804 |
| 5/18, 6:03 pm | $37 | No | 6,449,561 |
| 5/18, 6:03 pm | $37 | No | 6,283,007 |
| 5/18, 6:03 pm | $37 | No | 137,172 |
| 5/18, 6:02 pm | $37 | No | 431,609 |
| 5/18, 6:02 pm | $37 | No | 1,023,908 |
| 5/18, 6:02 pm | $37 | No | 36,940 |
| 5/18, 6:02 pm | $36 | No | 7,445,263 |
| 5/18, 6:02 pm | $37 | No | 31,014 |
| 5/18, 6:01 pm | $37 | No | 30,680 |
| 5/18, 6:01 pm | $37 | No | 7,851,286 |
| 5/18, 6:01 pm | $37 | No | 9,510,192 |
| 5/18, 6:01 pm | $37 | No | 6,055,205 |
| 5/18, 6:01 pm | $37 | No | 7,068,329 |
| 5/18, 6:01 pm | $37 | No | 6,735,288 |
| 5/18, 6:01 pm | $37 | No | 2,181,420 |
| 5/18, 6:01 pm | $37 | No | 2,054,663 |
| 5/18, 6:01 pm | $37 | No | 2,568,049 |
| 5/18, 6:01 pm | $37 | No | 5,018,137 |
| 5/18, 6:01 pm | $37 | No | 6,225,195 |
| 5/18, 6:01 pm | $37 | No | 5,280,591 |
| 5/18, 6:01 pm | $37 | No | 8,104,704 |
| 5/18, 6:01 pm | $37 | No | 7,012,137 |
| 5/18, 6:01 pm | $37 | No | 2,757,529 |
| 5/18, 6:01 pm | $37 | No | 2,822,878 |
| 5/18, 6:01 pm | $37 | No | 2,935,568 |
| 5/18, 6:01 pm | $37 | No | 11,818,829 |
| 5/18, 6:01 pm | $37 | No | 30,436 |
| 5/18, 6:01 pm | $37 | No | 160,640 |
| 5/18, 6:00 pm | $37 | No | 142,268 |
| 5/18, 6:00 pm | $37 | No | 149,955 |
| 5/18, 6:00 pm | $36 | No | 9,320,523 |
| 5/18, 5:59 pm | $37 | No | 2,199,050 |
| 5/18, 5:57 pm | $37 | No | 2,191,371 |
| 5/18, 5:56 pm | $37 | No | 449,826 |
| 5/18, 5:56 pm | $36 | No | 5,842,031 |
| 5/18, 5:55 pm | $37 | No | 116,330 |
| 5/18, 5:55 pm | $37 | No | 111,440 |
| 5/18, 5:55 pm | $37 | No | 76,237 |
| 5/18, 5:55 pm | $37 | No | 828,920 |
| 5/18, 5:55 pm | $37 | No | 443,950 |
| 5/18, 5:55 pm | $37 | No | 205,779 |
| 5/18, 5:52 pm | $37 | No | 185,382 |
| 5/18, 5:52 pm | $37 | No | 33,328 |
| 5/18, 5:52 pm | $37 | No | 32,998 |
| 5/18, 5:52 pm | $37 | No | 48,942 |
| 5/18, 5:52 pm | $37 | No | 48,258 |
| 5/18, 5:52 pm | $37 | No | 63,372 |
| 5/18, 5:52 pm | $37 | No | 62,388 |
| 5/18, 5:52 pm | $37 | No | 76,470 |
| 5/18, 5:52 pm | $37 | No | 2,151,534 |
| 5/18, 5:51 pm | $37 | No | 198,450 |
| 5/18, 5:51 pm | $37 | No | 443,696 |
| 5/18, 5:50 pm | $37 | No | 662,472 |
| 5/18, 5:50 pm | $37 | No | 165,900 |
| 5/18, 5:50 pm | $37 | No | 159,782 |
| 5/18, 5:49 pm | $37 | No | 780,672 |
| 5/18, 5:49 pm | $36 | No | 5,878,194 |
| 5/18, 5:49 pm | $36 | No | 9,107,700 |
| 5/18, 5:48 pm | $37 | No | 501,908 |
| 5/18, 5:48 pm | $37 | No | 681,291 |
| 5/18, 5:44 pm | $37 | No | 465,888 |
| 5/18, 5:44 pm | $37 | No | 180,778 |
| 5/18, 5:43 pm | $37 | No | 2,097,344 |
| 5/18, 5:43 pm | $37 | No | 456,672 |
| 5/18, 5:43 pm | $37 | No | 682,452 |
| 5/18, 5:43 pm | $37 | No | 734,657 |
| 5/18, 5:43 pm | $37 | No | 211,904 |
| 5/18, 5:43 pm | $37 | No | 2,057,616 |
| 5/18, 5:43 pm | $37 | No | 2,823,750 |
| 5/18, 5:40 pm | $36 | No | 7,241,468 |
| 5/18, 5:39 pm | $37 | No | 99,968 |
| 5/18, 5:39 pm | $37 | No | 101,760 |
| 5/18, 5:39 pm | $37 | No | 543,345 |
| 5/18, 5:38 pm | $37 | No | 1,992,512 |
| 5/18, 5:38 pm | $37 | No | 2,036,760 |
| 5/18, 5:38 pm | $37 | No | 288,932 |
| 5/18, 5:37 pm | $37 | No | 1,993,987 |
| 5/18, 5:36 pm | $37 | No | 561,888 |
| 5/18, 5:34 pm | $37 | No | 544,410 |
| 5/18, 5:31 pm | $37 | No | 138,918 |
| 5/18, 5:31 pm | $37 | No | 102,170 |
| 5/18, 5:30 pm | $37 | No | 439,530 |
| 5/18, 5:30 pm | $37 | No | 533,540 |
| 5/18, 5:30 pm | $37 | No | 505,378 |
| 5/18, 5:29 pm | $37 | No | 568,736 |
| 5/18, 5:28 pm | $37 | No | 143,250 |
| 5/18, 5:28 pm | $37 | No | 112,690 |
| 5/18, 5:28 pm | $37 | No | 667,521 |
| 5/18, 5:27 pm | $35 | No | 20,213,784 |
| 5/18, 5:24 pm | $37 | No | 361,416 |
| 5/18, 5:23 pm | $37 | No | 98,988 |
| 5/18, 5:23 pm | $37 | No | 355,641 |
| 5/18, 5:22 pm | $37 | No | 148,722 |
| 5/18, 5:22 pm | $37 | No | 188,024 |
| 5/18, 5:22 pm | $37 | No | 734,646 |
| 5/18, 5:22 pm | $37 | No | 503,438 |
| 5/18, 5:22 pm | $37 | No | 392,813 |
| 5/18, 5:21 pm | $37 | No | 157,904 |
| 5/18, 5:21 pm | $37 | No | 140,610 |
| 5/18, 5:21 pm | $37 | No | 398,376 |
| 5/18, 5:21 pm | $37 | No | 206,808 |
| 5/18, 5:21 pm | $36 | No | 5,127,095 |
| 5/18, 5:20 pm | $37 | No | 267,273 |
| 5/18, 5:19 pm | $37 | No | 190,842 |
| 5/18, 5:18 pm | $37 | No | 410,700 |
| 5/18, 5:18 pm | $37 | No | 2,148,188 |
| 5/18, 5:17 pm | $37 | No | 1,229,215 |
| 5/18, 5:17 pm | $37 | No | 39,660 |
| 5/18, 5:17 pm | $37 | No | 58,611 |
| 5/18, 5:17 pm | $37 | No | 95,445 |
| 5/18, 5:17 pm | $37 | No | 510,642 |
| 5/18, 5:17 pm | $37 | No | 155,552 |
| 5/18, 5:17 pm | $37 | No | 138,840 |
| 5/18, 5:15 pm | $37 | No | 798,330 |
| 5/18, 5:14 pm | $37 | No | 2,400,860 |
| 5/18, 5:14 pm | $37 | No | 141,885 |
| 5/18, 5:13 pm | $37 | No | 121,020 |
| 5/18, 5:11 pm | $37 | No | 587,720 |
| 5/18, 5:10 pm | $37 | No | 188,394 |
| 5/18, 5:09 pm | $37 | No | 2,026,960 |
| 5/18, 5:09 pm | $37 | No | 2,001,415 |
| 5/18, 5:07 pm | $37 | No | 349,428 |
| 5/18, 5:07 pm | $37 | No | 2,423,278 |
| 5/18, 5:06 pm | $37 | No | 150,696 |
| 5/18, 5:06 pm | $37 | No | 521,512 |
| 5/18, 5:05 pm | $37 | No | 640,224 |
| 5/18, 5:04 pm | $37 | No | 526,190 |
| 5/18, 5:03 pm | $37 | No | 386,760 |
| 5/18, 5:02 pm | $37 | No | 628,728 |
| 5/18, 5:02 pm | $37 | No | 196,416 |
| 5/18, 5:02 pm | $37 | No | 504,252 |
| 5/18, 5:01 pm | $37 | No | 1,528,870 |
| 5/18, 5:01 pm | $37 | No | 546,660 |
| 5/18, 5:00 pm | $37 | No | 134,316 |
| 5/18, 5:00 pm | $37 | No | 149,880 |
| 5/18, 4:59 pm | $37 | No | 447,566 |
| 5/18, 4:59 pm | $37 | No | 420,156 |
| 5/18, 4:57 pm | $36 | No | 7,133,617 |
| 5/18, 4:56 pm | $37 | No | 608,408 |
| 5/18, 4:55 pm | $37 | No | 1,698,496 |
| 5/18, 4:55 pm | $37 | No | 478,115 |
| 5/18, 4:55 pm | $37 | No | 244,160 |
| 5/18, 4:54 pm | $37 | No | 159,334 |
| 5/18, 4:54 pm | $37 | No | 620,331 |
| 5/18, 4:53 pm | $37 | No | 75,807 |
| 5/18, 4:53 pm | $37 | No | 168,732 |
| 5/18, 4:53 pm | $37 | No | 135,885 |
| 5/18, 4:53 pm | $36 | No | 8,659,682 |
| 5/18, 4:53 pm | $36 | No | 7,300,034 |
| 5/18, 4:52 pm | $37 | No | 120,087 |
| 5/18, 4:52 pm | $37 | No | 116,190 |
| 5/18, 4:51 pm | $37 | No | 2,216,832 |
| 5/18, 4:50 pm | $37 | No | 541,500 |
| 5/18, 4:50 pm | $37 | No | 463,112 |
| 5/18, 4:50 pm | $37 | No | 199,000 |
| 5/18, 4:49 pm | $37 | No | 173,893 |
| 5/18, 4:49 pm | $37 | No | 175,158 |
| 5/18, 4:48 pm | $36 | No | 8,412,534 |
| 5/18, 4:47 pm | $37 | No | 461,580 |
| 5/18, 4:46 pm | $36 | No | 5,633,788 |
| 5/18, 4:46 pm | $37 | No | 157,860 |
| 5/18, 4:46 pm | $37 | No | 194,256 |
| 5/18, 4:44 pm | $37 | No | 240,590 |
| 5/18, 4:44 pm | $37 | No | 245,670 |
| 5/18, 4:42 pm | $37 | No | 699,504 |
| 5/18, 4:42 pm | $37 | No | 455,553 |
| 5/18, 4:42 pm | $37 | No | 2,379,320 |
| 5/18, 4:41 pm | $37 | No | 2,034,450 |
| 5/18, 4:40 pm | $37 | No | 694,485 |
| 5/18, 4:39 pm | $37 | No | 185,706 |
| 5/18, 4:38 pm | $36 | No | 3,659,147 |
| 5/18, 4:37 pm | $37 | No | 281,536 |
| 5/18, 4:36 pm | $37 | No | 374,068 |
| 5/18, 4:36 pm | $37 | No | 434,696 |
| 5/18, 4:30 pm | $37 | No | 2,237,312 |
| 5/18, 4:30 pm | $37 | No | 382,800 |
| 5/18, 4:27 pm | $37 | No | 382,520 |
| 5/18, 4:25 pm | $37 | No | 2,078,284 |
| 5/18, 4:25 pm | $37 | No | 1,999,074 |
| 5/18, 4:21 pm | $37 | No | 226,925 |
| 5/18, 4:21 pm | $37 | No | 584,524 |
| 5/18, 4:21 pm | $37 | No | 2,192,406 |
| 5/18, 4:20 pm | $37 | No | 470,005 |
| 5/18, 4:19 pm | $37 | No | 148,368 |
| 5/18, 4:18 pm | $37 | No | 159,184 |
| 5/18, 4:18 pm | $37 | No | 106,524 |
| 5/18, 4:18 pm | $37 | No | 93,080 |
| 5/18, 4:16 pm | $37 | No | 169,320 |
| 5/18, 4:16 pm | $37 | No | 144,150 |
| 5/18, 4:16 pm | $36 | No | 7,192,981 |
| 5/18, 4:14 pm | $37 | No | 2,215,422 |
| 5/18, 4:13 pm | $37 | No | 2,344,160 |
| 5/18, 4:13 pm | $37 | No | 2,192,784 |
| 5/18, 4:11 pm | $37 | No | 111,840 |
| 5/18, 4:09 pm | $37 | No | 2,466,504 |
| 5/18, 4:08 pm | $37 | No | 481,370 |
| 5/18, 4:08 pm | $37 | No | 456,912 |
| 5/18, 4:07 pm | $37 | No | 145,470 |
| 5/18, 4:07 pm | $37 | No | 183,762 |
| 5/18, 4:07 pm | $37 | No | 157,935 |
| 5/18, 4:07 pm | $37 | No | 162,048 |
| 5/18, 4:06 pm | $37 | No | 2,181,848 |
| 5/18, 4:06 pm | $37 | No | 2,241,030 |
| 5/18, 4:06 pm | $37 | No | 169,779 |
| 5/18, 4:03 pm | $37 | No | 163,842 |
| 5/18, 4:03 pm | $37 | No | 113,090 |
| 5/18, 4:03 pm | $37 | No | 108,590 |
| 5/18, 4:02 pm | $37 | No | 115,410 |
| 5/18, 4:02 pm | $37 | No | 132,108 |
| 5/18, 4:02 pm | $37 | No | 2,682,546 |
| 5/18, 4:01 pm | $37 | No | 2,206,008 |
| 5/18, 4:01 pm | $37 | No | 178,092 |
| 5/18, 4:01 pm | $37 | No | 180,324 |
| 5/18, 4:01 pm | $37 | No | 112,277 |
| 5/18, 4:01 pm | $37 | No | 2,266,167 |
| 5/18, 4:00 pm | $37 | No | 2,073,933 |
| 5/18, 3:59 pm | $37 | No | 1,979,810 |
| 5/18, 3:59 pm | $37 | No | 1,443,133 |
| 5/18, 3:59 pm | $36 | No | 8,937,468 |
| 5/18, 3:58 pm | $37 | No | 2,263,545 |
| 5/18, 3:57 pm | $37 | No | 73,460 |
| 5/18, 3:57 pm | $37 | No | 72,535 |
| 5/18, 3:57 pm | $37 | No | 71,045 |
| 5/18, 3:57 pm | $37 | No | 56,156 |
| 5/18, 3:57 pm | $37 | No | 55,588 |
| 5/18, 3:57 pm | $37 | No | 55,028 |
| 5/18, 3:56 pm | $37 | No | 116,955 |
| 5/18, 3:56 pm | $37 | No | 111,690 |
| 5/18, 3:55 pm | $37 | No | 187,093 |
| 5/18, 3:54 pm | $37 | No | 138,866 |
| 5/18, 3:54 pm | $37 | No | 186,912 |
| 5/18, 3:54 pm | $37 | No | 147,435 |
| 5/18, 3:53 pm | $37 | No | 397,645 |
| 5/18, 3:53 pm | $37 | No | 1,691,728 |
| 5/18, 3:53 pm | $37 | No | 836,664 |
| 5/18, 3:52 pm | $37 | No | 224,049 |
| 5/18, 3:52 pm | $37 | No | 268,812 |
| 5/18, 3:52 pm | $37 | No | 159,732 |
| 5/18, 3:50 pm | $37 | No | 154,545 |
| 5/18, 3:50 pm | $37 | No | 152,070 |
| 5/18, 3:50 pm | $37 | No | 135,142 |
| 5/18, 3:50 pm | $37 | No | 2,628,710 |
| 5/18, 3:50 pm | $37 | No | 2,531,028 |
| 5/18, 3:49 pm | $37 | No | 487,216 |
| 5/18, 3:48 pm | $37 | No | 516,376 |
| 5/18, 3:48 pm | $37 | No | 189,300 |
| 5/18, 3:48 pm | $37 | No | 585,684 |
| 5/18, 3:45 pm | $37 | No | 579,420 |
| 5/18, 3:45 pm | $37 | No | 414,797 |
| 5/18, 3:44 pm | $37 | No | 328,449 |
| 5/18, 3:44 pm | $37 | No | 615,680 |
| 5/18, 3:43 pm | $37 | No | 138,034 |
| 5/18, 3:43 pm | $37 | No | 200,880 |
| 5/18, 3:43 pm | $37 | No | 133,536 |
| 5/18, 3:43 pm | $37 | No | 167,872 |
| 5/18, 3:43 pm | $37 | No | 345,640 |
| 5/18, 3:43 pm | $37 | No | 147,381 |
| 5/18, 3:43 pm | $37 | No | 217,520 |
| 5/18, 3:42 pm | $37 | No | 932,295 |
| 5/18, 3:41 pm | $37 | No | 196,308 |
| 5/18, 3:41 pm | $37 | No | 234,190 |
| 5/18, 3:41 pm | $37 | No | 2,161,808 |
| 5/18, 3:40 pm | $37 | No | 570,768 |
| 5/18, 3:40 pm | $37 | No | 385,242 |
| 5/18, 3:40 pm | $36 | No | 2,942,536 |
| 5/18, 3:39 pm | $37 | No | 512,187 |
| 5/18, 3:38 pm | $37 | No | 422,073 |
| 5/18, 3:38 pm | $37 | No | 391,509 |
| 5/18, 3:37 pm | $37 | No | 167,807 |
| 5/18, 3:37 pm | $37 | No | 2,579,217 |
| 5/18, 3:37 pm | $37 | No | 2,417,829 |
| 5/18, 3:37 pm | $35 | No | 5,910,905 |
| 5/18, 3:36 pm | $36 | No | 6,877,041 |
| 5/18, 3:34 pm | $37 | No | 2,001,300 |
| 5/18, 3:34 pm | $37 | No | 591,519 |
| 5/18, 3:33 pm | $37 | No | 423,324 |
| 5/18, 3:33 pm | $37 | No | 201,159 |
| 5/18, 3:33 pm | $37 | No | 683,137 |
| 5/18, 3:33 pm | $37 | No | 1,507,959 |
| 5/18, 3:32 pm | $37 | No | 284,895 |
| 5/18, 3:31 pm | $37 | No | 315,146 |
| 5/18, 3:31 pm | $37 | No | 179,554 |
| 5/18, 3:30 pm | $36 | No | 24,389,315 |
| 5/18, 3:27 pm | $37 | No | 209,832 |
| 5/18, 3:27 pm | $37 | No | 427,561 |
| 5/18, 3:26 pm | $37 | No | 2,125,614 |
| 5/18, 3:26 pm | $37 | No | 2,101,257 |
| 5/18, 3:25 pm | $37 | No | 547,225 |
| 5/18, 3:24 pm | $37 | No | 2,219,840 |
| 5/18, 3:24 pm | $37 | No | 2,074,512 |
| 5/18, 3:24 pm | $37 | No | 25,962 |
| 5/18, 3:24 pm | $37 | No | 476,760 |
| 5/18, 3:24 pm | $37 | No | 114,895 |
| 5/18, 3:22 pm | $37 | No | 475,496 |
| 5/18, 3:21 pm | $37 | No | 525,028 |
| 5/18, 3:20 pm | $37 | No | 331,450 |
| 5/18, 3:19 pm | $37 | No | 166,016 |
| 5/18, 3:19 pm | $37 | No | 451,242 |
| 5/18, 3:18 pm | $37 | No | 2,079,000 |
| 5/18, 3:17 pm | $37 | No | 2,077,332 |
| 5/18, 3:17 pm | $37 | No | 210,936 |
| 5/18, 3:16 pm | $37 | No | 1,100,442 |
| 5/18, 3:16 pm | $37 | No | 797,286 |
| 5/18, 3:16 pm | $37 | No | 486,135 |
| 5/18, 3:15 pm | $37 | No | 487,567 |
| 5/18, 3:15 pm | $37 | No | 119,339 |
| 5/18, 3:15 pm | $37 | No | 111,990 |
| 5/18, 3:15 pm | $37 | No | 109,310 |
| 5/18, 3:15 pm | $37 | No | 64,248 |
| 5/18, 3:13 pm | $37 | No | 1,125,360 |
| 5/18, 3:13 pm | $37 | No | 4,900,000 |
| 5/18, 3:13 pm | $37 | No | 132,732 |
| 5/18, 3:13 pm | $37 | No | 155,441 |
| 5/18, 3:13 pm | $37 | No | 95,578 |
| 5/18, 3:12 pm | $37 | No | 88,443 |
| 5/18, 3:12 pm | $37 | No | 708,518 |
| 5/18, 3:12 pm | $37 | No | 1,393,792 |
| 5/18, 3:12 pm | $37 | No | 2,101,245 |
| 5/18, 3:12 pm | $37 | No | 439,546 |
| 5/18, 3:09 pm | $37 | No | 2,900,000 |
| 5/18, 3:08 pm | $37 | No | 439,200 |
| 5/18, 3:08 pm | $37 | No | 813,177 |
| 5/18, 3:08 pm | $37 | No | 1,230,971 |
| 5/18, 3:08 pm | $37 | No | 1,806,881 |
| 5/18, 3:07 pm | $37 | No | 452,571 |
| 5/18, 3:07 pm | $37 | No | 383,709 |
| 5/18, 3:07 pm | $37 | No | 720,538 |
| 5/18, 3:07 pm | $36 | No | 5,740,281 |
| 5/18, 3:06 pm | $37 | No | 1,500,000 |
| 5/18, 3:06 pm | $37 | No | 2,053,954 |
| 5/18, 3:06 pm | $37 | No | 282,202 |
| 5/18, 3:06 pm | $37 | No | 2,900,000 |
| 5/18, 3:06 pm | $37 | No | 92,268 |
| 5/18, 3:06 pm | $37 | No | 90,060 |
| 5/18, 3:06 pm | $37 | No | 87,870 |
| 5/18, 3:06 pm | $37 | No | 138,340 |
| 5/18, 3:05 pm | $37 | No | 399,441 |
| 5/18, 3:05 pm | $37 | No | 371,448 |
| 5/18, 3:04 pm | $37 | No | 119,007 |
| 5/18, 3:04 pm | $37 | No | 125,690 |
| 5/18, 3:04 pm | $37 | No | 153,440 |
| 5/18, 3:04 pm | $37 | No | 177,106 |
| 5/18, 3:03 pm | $37 | No | 1,549,661 |
| 5/18, 3:03 pm | $37 | No | 514,030 |
| 5/18, 3:02 pm | $37 | No | 428,142 |
| 5/18, 3:00 pm | $37 | No | 2,207,688 |
| 5/18, 3:00 pm | $37 | No | 4,177 |
| 5/18, 3:00 pm | $37 | No | 2,181,139 |
| 5/18, 2:59 pm | $37 | No | 135,884 |
| 5/18, 2:58 pm | $37 | No | 2,235,776 |
| 5/18, 2:58 pm | $37 | No | 2,091,358 |
| 5/18, 2:58 pm | $37 | No | 261,238 |
| 5/18, 2:58 pm | $37 | No | 181,272 |
| 5/18, 2:56 pm | $37 | No | 1,811,814 |
| 5/18, 2:55 pm | $37 | No | 1,917,090 |
| 5/18, 2:55 pm | $37 | No | 75,271 |
| 5/18, 2:55 pm | $37 | No | 95,463 |
| 5/18, 2:55 pm | $37 | No | 103,590 |
| 5/18, 2:55 pm | $37 | No | 638,656 |
| 5/18, 2:54 pm | $37 | No | 433,008 |
| 5/18, 2:51 pm | $37 | No | 189,941 |
| 5/18, 2:51 pm | $37 | No | 197,258 |
| 5/18, 2:50 pm | $37 | No | 107,550 |
| 5/18, 2:49 pm | $37 | No | 207,688 |
| 5/18, 2:47 pm | $37 | No | 320,666 |
| 5/18, 2:47 pm | $37 | No | 159,525 |
| 5/18, 2:46 pm | $37 | No | 119,928 |
| 5/18, 2:45 pm | $37 | No | 428,982 |
| 5/18, 2:44 pm | $37 | No | 1,331,052 |
| 5/18, 2:44 pm | $37 | No | 698,514 |
| 5/18, 2:44 pm | $36 | No | 7,087,165 |
| 5/18, 2:43 pm | $37 | No | 402,871 |
| 5/18, 2:42 pm | $37 | No | 159,664 |
| 5/18, 2:42 pm | $37 | No | 134,890 |
| 5/18, 2:42 pm | $37 | No | 406,504 |
| 5/18, 2:42 pm | $37 | No | 125,642 |
| 5/18, 2:42 pm | $37 | No | 144,820 |
| 5/18, 2:42 pm | $37 | No | 150,346 |
| 5/18, 2:41 pm | $37 | No | 162,741 |
| 5/18, 2:41 pm | $37 | No | 159,216 |
| 5/18, 2:41 pm | $37 | No | 174,564 |
| 5/18, 2:40 pm | $37 | No | 2,104,269 |
| 5/18, 2:40 pm | $37 | No | 575,948 |
| 5/18, 2:40 pm | $37 | No | 1,497,568 |
| 5/18, 2:40 pm | $37 | No | 2,111,406 |
| 5/18, 2:39 pm | $37 | No | 139,566 |
| 5/18, 2:39 pm | $37 | No | 110,539 |
| 5/18, 2:39 pm | $37 | No | 147,364 |
| 5/18, 2:39 pm | $37 | No | 130,299 |
| 5/18, 2:39 pm | $37 | No | 146,944 |
| 5/18, 2:39 pm | $37 | No | 315,573 |
| 5/18, 2:37 pm | $37 | No | 405,372 |
| 5/18, 2:36 pm | $37 | No | 193,360 |
| 5/18, 2:35 pm | $37 | No | 2,228,688 |
| 5/18, 2:34 pm | $37 | No | 411,683 |
| 5/18, 2:34 pm | $37 | No | 37,545 |
| 5/18, 2:34 pm | $37 | No | 668,664 |
| 5/18, 2:32 pm | $37 | No | 381,080 |
| 5/18, 2:32 pm | $37 | No | 186,192 |
| 5/18, 2:31 pm | $37 | No | 495,788 |
| 5/18, 2:31 pm | $37 | No | 165,825 |
| 5/18, 2:31 pm | $37 | No | 155,050 |
| 5/18, 2:30 pm | $37 | No | 174,046 |
| 5/18, 2:30 pm | $37 | No | 145,920 |
| 5/18, 2:29 pm | $37 | No | 2,061,148 |
| 5/18, 2:29 pm | $37 | No | 1,995,662 |
| 5/18, 2:28 pm | $37 | No | 181,272 |
| 5/18, 2:28 pm | $36 | No | 9,481,937 |
| 5/18, 2:27 pm | $37 | No | 431,720 |
| 5/18, 2:27 pm | $37 | No | 459,556 |
| 5/18, 2:27 pm | $37 | No | 1,787,810 |
| 5/18, 2:26 pm | $37 | No | 2,092,662 |
| 5/18, 2:26 pm | $37 | No | 455,464 |
| 5/18, 2:26 pm | $37 | No | 479,556 |
| 5/18, 2:26 pm | $37 | No | 1,868,100 |
| 5/18, 2:24 pm | $37 | No | 500,140 |
| 5/18, 2:23 pm | $37 | No | 416,772 |
| 5/18, 2:23 pm | $38 | No | 426,300 |
| 5/18, 2:22 pm | $38 | No | 97,592 |
| 5/18, 2:22 pm | $38 | No | 128,645 |
| 5/18, 2:22 pm | $38 | No | 402,402 |
| 5/18, 2:22 pm | $38 | No | 136,304 |
| 5/18, 2:21 pm | $38 | No | 248,010 |
| 5/18, 2:21 pm | $38 | No | 179,334 |
| 5/18, 2:21 pm | $38 | No | 142,455 |
| 5/18, 2:19 pm | $39 | No | 434,964 |
| 5/18, 2:19 pm | $39 | No | 554,220 |
| 5/18, 2:18 pm | $39 | No | 459,228 |
| 5/18, 2:17 pm | $39 | No | 1,784,062 |
| 5/18, 2:17 pm | $39 | No | 572,418 |
| 5/18, 2:15 pm | $39 | No | 375,513 |
| 5/18, 2:15 pm | $38 | No | 1,560,292 |
| 5/18, 2:14 pm | $38 | No | 518,371 |
| 5/18, 2:13 pm | $38 | No | 2,189,682 |
| 5/18, 2:11 pm | $38 | No | 118,316 |
| 5/18, 2:11 pm | $38 | No | 88,128 |
| 5/18, 2:11 pm | $38 | No | 185,148 |
| 5/18, 2:10 pm | $38 | No | 387,720 |
| 5/18, 2:08 pm | $39 | No | 431,250 |
| 5/18, 2:07 pm | $39 | No | 289,299 |
| 5/18, 2:07 pm | $39 | No | 1,692,031 |
| 5/18, 2:07 pm | $39 | No | 553,464 |
| 5/18, 2:07 pm | $35 | No | 7,565,907 |
| 5/18, 2:06 pm | $39 | No | 2,155,658 |
| 5/18, 2:06 pm | $39 | No | 1,937,238 |
| 5/18, 2:06 pm | $38 | No | 253,623 |
| 5/18, 2:06 pm | $38 | No | 126,426 |
| 5/18, 2:06 pm | $38 | No | 549,384 |
| 5/18, 2:05 pm | $38 | No | 449,838 |
| 5/18, 2:05 pm | $37 | No | 1,417,419 |
| 5/18, 2:04 pm | $37 | No | 420,560 |
| 5/18, 2:04 pm | $37 | No | 590,274 |
| 5/18, 2:04 pm | $37 | No | 965,727 |
| 5/18, 2:04 pm | $36 | No | 5,085,643 |
| 5/18, 2:03 pm | $37 | No | 152,614 |
| 5/18, 2:02 pm | $37 | No | 121,000 |
| 5/18, 2:02 pm | $37 | No | 111,630 |
| 5/18, 2:02 pm | $37 | No | 2,278,990 |
| 5/18, 2:02 pm | $37 | No | 2,160,817 |
| 5/18, 2:01 pm | $38 | No | 615,060 |
| 5/18, 1:59 pm | $38 | No | 200,080 |
| 5/18, 1:59 pm | $38 | No | 520,425 |
| 5/18, 1:59 pm | $38 | No | 514,966 |
| 5/18, 1:59 pm | $38 | No | 2,107,280 |
| 5/18, 1:59 pm | $38 | No | 159,660 |
| 5/18, 1:59 pm | $38 | No | 132,197 |
| 5/18, 1:57 pm | $38 | No | 128,926 |
| 5/18, 1:57 pm | $38 | No | 511,056 |
| 5/18, 1:55 pm | $38 | No | 344,447 |
| 5/18, 1:53 pm | $39 | No | 175,392 |
| 5/18, 1:52 pm | $38 | No | 3,784,146 |
| 5/18, 1:52 pm | $38 | No | 8,786,069 |
| 5/18, 1:52 pm | $38 | No | 10,002,361 |
| 5/18, 1:52 pm | $38 | No | 8,279,589 |
| 5/18, 1:52 pm | $38 | No | 20,555,527 |
| 5/18, 1:52 pm | $38 | No | 2,331,315 |
| 5/18, 1:52 pm | $38 | No | 1,754,908 |
| 5/18, 1:52 pm | $38 | No | 6,989,015 |
| 5/18, 1:52 pm | $38 | No | 7,182,831 |
| 5/18, 1:52 pm | $38 | No | 4,712,493 |
| 5/18, 1:52 pm | $38 | No | 8,350,535 |
| 5/18, 1:52 pm | $38 | No | 8,897,129 |
| 5/18, 1:52 pm | $38 | No | 8,547,398 |
| 5/18, 1:52 pm | $38 | No | 2,859,042 |
| 5/18, 1:52 pm | $38 | No | 6,823,045 |
| 5/18, 1:52 pm | $38 | No | 2,989,129 |
| 5/18, 1:52 pm | $38 | No | 1,395,154 |
| 5/18, 1:52 pm | $38 | No | 5,807,054 |
| 5/18, 1:52 pm | $38 | No | 3,013,340 |
| 5/18, 1:52 pm | $38 | No | 3,772,018 |
| 5/18, 1:52 pm | $38 | No | 471,671 |
| 5/18, 1:52 pm | $38 | No | 857,302 |
| 5/18, 1:52 pm | $38 | No | 1,965,218 |
| 5/18, 1:52 pm | $38 | No | 6,564,259 |
| 5/18, 1:52 pm | $38 | No | 9,032,752 |
| 5/18, 1:52 pm | $38 | No | 5,615,233 |
| 5/18, 1:52 pm | $38 | No | 2,290,832 |
| 5/18, 1:52 pm | $38 | No | 2,817,416 |
| 5/18, 1:52 pm | $37 | No | 7,949,768 |
| 5/18, 1:51 pm | $37 | No | 141,678 |
| 5/18, 1:51 pm | $37 | No | 96,626 |
| 5/18, 1:51 pm | $37 | No | 359,926 |
| 5/18, 1:51 pm | $37 | No | 131,698 |
| 5/18, 1:50 pm | $37 | No | 244,556 |
| 5/18, 1:50 pm | $36 | No | 6,631,308 |
| 5/18, 1:49 pm | $37 | No | 559,588 |
| 5/18, 1:48 pm | $37 | No | 423,456 |
| 5/18, 1:47 pm | $37 | No | 181,220 |
| 5/18, 1:47 pm | $37 | No | 212,352 |
| 5/18, 1:46 pm | $37 | No | 1,995,510 |
| 5/18, 1:46 pm | $37 | No | 154,968 |
| 5/18, 1:46 pm | $37 | No | 136,040 |
| 5/18, 1:46 pm | $37 | No | 92,428 |
| 5/18, 1:43 pm | $37 | No | 147,714 |
| 5/18, 1:43 pm | $37 | No | 2,108,304 |
| 5/18, 1:41 pm | $37 | No | 141,246 |
| 5/18, 1:41 pm | $37 | No | 809,560 |
| 5/18, 1:41 pm | $37 | No | 133,789 |
| 5/18, 1:41 pm | $37 | No | 311,536 |
| 5/18, 1:41 pm | $37 | No | 764,104 |
| 5/18, 1:40 pm | $37 | No | 397,518 |
| 5/18, 1:39 pm | $37 | No | 433,350 |
| 5/18, 1:38 pm | $37 | No | 535,398 |
| 5/18, 1:38 pm | $37 | No | 1,482,206 |
| 5/18, 1:38 pm | $36 | No | 7,945,651 |
| 5/18, 1:37 pm | $37 | No | 554,400 |
| 5/18, 1:37 pm | $37 | No | 4,000,000 |
| 5/18, 1:37 pm | $37 | No | 1,980,214 |
| 5/18, 1:37 pm | $37 | No | 191,606 |
| 5/18, 1:37 pm | $37 | No | 2,028,642 |
| 5/18, 1:35 pm | $37 | No | 216,876 |
| 5/18, 1:34 pm | $37 | No | 300,248 |
| 5/18, 1:34 pm | $37 | No | 1,632,436 |
| 5/18, 1:34 pm | $36 | No | 8,367,275 |
| 5/18, 1:34 pm | $36 | No | 7,454,120 |
| 5/18, 1:33 pm | $37 | No | 429,792 |
| 5/18, 1:33 pm | $37 | No | 2,288,860 |
| 5/18, 1:33 pm | $37 | No | 1,177,306 |
| 5/18, 1:33 pm | $37 | No | 861,185 |
| 5/18, 1:33 pm | $37 | No | 2,155,189 |
| 5/18, 1:33 pm | $37 | No | 2,064,963 |
| 5/18, 1:32 pm | $37 | No | 2,000,000 |
| 5/18, 1:32 pm | $36 | No | 7,581,335 |
| 5/18, 1:31 pm | $37 | No | 332,112 |
| 5/18, 1:29 pm | $37 | No | 700,488 |
| 5/18, 1:29 pm | $37 | No | 474,980 |
| 5/18, 1:28 pm | $37 | No | 89,446 |
| 5/18, 1:28 pm | $37 | No | 105,824 |
| 5/18, 1:28 pm | $37 | No | 116,253 |
| 5/18, 1:28 pm | $37 | No | 411,840 |
| 5/18, 1:26 pm | $37 | No | 456,002 |