Graph
100 Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $106 | $138 | $157 | 18,977,385 |
History
| Central Time |
Price |
Standing Order |
Amount |
| 5/6, 4:10 am | $138 | No | 372,743 |
| 5/6, 3:16 am | $141 | No | 198 |
| 5/6, 3:16 am | $141 | No | 28,389 |
| 5/6, 3:13 am | $141 | No | 123,453 |
| 5/6, 2:58 am | $112 | No | 160,056 |
| 5/6, 2:54 am | $138 | No | 130,027 |
| 5/6, 2:54 am | $113 | No | 708,889 |
| 5/6, 2:48 am | $129 | No | 7,962 |
| 5/6, 2:47 am | $139 | No | 342,942 |
| 5/6, 2:44 am | $132 | No | 219,922 |
| 5/6, 2:40 am | $125 | No | 95,836 |
| 5/6, 2:36 am | $127 | No | 33,559 |
| 5/6, 2:21 am | $130 | No | 120,557 |
| 5/6, 2:20 am | $126 | No | 266,730 |
| 5/6, 2:16 am | $134 | No | 266,125 |
| 5/6, 2:04 am | $117 | No | 166,387 |
| 5/6, 1:52 am | $125 | No | 294,919 |
| 5/6, 1:51 am | $127 | No | 306,136 |
| 5/6, 1:49 am | $134 | No | 7,831 |
| 5/6, 1:29 am | $138 | No | 88,575 |
| 5/6, 1:27 am | $138 | No | 196,475 |
| 5/6, 1:26 am | $125 | No | 42,341 |
| 5/6, 1:20 am | $127 | No | 46,809 |
| 5/6, 1:19 am | $120 | No | 188,756 |
| 5/6, 1:18 am | $138 | No | 295,239 |
| 5/6, 1:18 am | $135 | No | 619,075 |
| 5/6, 1:17 am | $134 | No | 213,497 |
| 5/6, 1:13 am | $139 | No | 54,294 |
| 5/6, 1:09 am | $118 | No | 70,160 |
| 5/6, 1:07 am | $130 | No | 398,215 |
| 5/6, 12:59 am | $138 | No | 303,736 |
| 5/6, 12:58 am | $135 | No | 270,642 |
| 5/6, 12:58 am | $106 | No | 346,319 |
| 5/6, 12:52 am | $137 | No | 165,654 |
| 5/6, 12:42 am | $126 | No | 7,447 |
| 5/6, 12:35 am | $137 | No | 124,730 |
| 5/6, 12:21 am | $138 | No | 660,714 |
| 5/6, 12:13 am | $133 | No | 33,720 |
| 5/6, 12:10 am | $148 | No | 46,812 |
| 5/6, 12:05 am | $147 | No | 565,725 |
| 5/6, 12:05 am | $147 | No | 7,611 |
| 5/6, 12:05 am | $146 | No | 16,274 |
| 5/6, 12:05 am | $145 | No | 210,322 |
| 5/6, 12:05 am | $144 | No | 129,643 |
| 5/6, 12:05 am | $143 | No | 118,080 |
| 5/6, 12:05 am | $141 | No | 68,790 |
| 5/6, 12:02 am | $139 | No | 162,804 |
| 5/6, 12:00 am | $129 | No | 95,454 |
| 5/5, 11:56 pm | $133 | No | 7,134 |
| 5/5, 11:51 pm | $134 | No | 117,503 |
| 5/5, 11:51 pm | $127 | No | 146,638 |
| 5/5, 11:51 pm | $127 | No | 7,976 |
| 5/5, 11:28 pm | $123 | No | 140,095 |
| 5/5, 11:23 pm | $135 | No | 334,848 |
| 5/5, 11:17 pm | $123 | No | 884,653 |
| 5/5, 11:10 pm | $137 | No | 364,237 |
| 5/5, 11:06 pm | $152 | No | 18,288 |
| 5/5, 11:06 pm | $145 | No | 86,154 |
| 5/5, 11:05 pm | $153 | No | 298,331 |
| 5/5, 11:04 pm | $139 | No | 296,462 |
| 5/5, 11:02 pm | $155 | No | 11,630 |
| 5/5, 11:02 pm | $152 | No | 179,227 |
| 5/5, 11:02 pm | $150 | No | 28,941 |
| 5/5, 10:56 pm | $137 | No | 74,635 |
| 5/5, 10:54 pm | $156 | No | 57,931 |
| 5/5, 10:53 pm | $157 | No | 7,069 |
| 5/5, 10:53 pm | $157 | No | 272,363 |
| 5/5, 10:53 pm | $156 | No | 212,391 |
| 5/5, 10:53 pm | $156 | No | 720,214 |
| 5/5, 10:53 pm | $156 | No | 11,087 |
| 5/5, 10:53 pm | $156 | No | 14,577 |
| 5/5, 10:53 pm | $144 | No | 83,363 |
| 5/5, 10:50 pm | $155 | No | 7,896 |
| 5/5, 10:50 pm | $155 | No | 10,020 |
| 5/5, 10:49 pm | $147 | No | 145,854 |
| 5/5, 10:47 pm | $154 | No | 14,280 |
| 5/5, 10:45 pm | $153 | No | 59,764 |
| 5/5, 10:45 pm | $153 | No | 71,593 |
| 5/5, 10:45 pm | $153 | No | 124,812 |
| 5/5, 10:45 pm | $153 | No | 158,784 |
| 5/5, 10:45 pm | $153 | No | 483,807 |
| 5/5, 10:42 pm | $151 | No | 40,322 |
| 5/5, 10:42 pm | $150 | No | 66,034 |
| 5/5, 10:42 pm | $147 | No | 265,965 |
| 5/5, 10:41 pm | $129 | No | 127,636 |
| 5/5, 10:39 pm | $130 | No | 652,074 |
| 5/5, 10:36 pm | $132 | No | 70,041 |
| 5/5, 10:34 pm | $151 | No | 502,892 |
| 5/5, 10:28 pm | $150 | No | 28,155 |
| 5/5, 10:28 pm | $150 | No | 46,866 |
| 5/5, 10:28 pm | $150 | No | 341,819 |
| 5/5, 10:28 pm | $149 | No | 228,858 |
| 5/5, 10:28 pm | $148 | No | 7,271 |
| 5/5, 10:27 pm | $147 | No | 58,318 |
| 5/5, 10:27 pm | $146 | No | 594,733 |
| 5/5, 10:27 pm | $146 | No | 6,247 |
| 5/5, 10:27 pm | $146 | No | 221,039 |
| 5/5, 10:22 pm | $135 | No | 121,293 |
| 5/5, 10:17 pm | $144 | No | 655,990 |
| 5/5, 10:17 pm | $143 | No | 288,701 |