Graph
12 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $115 | $161 | $172 | 35,992,711 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 2:09 am | $158 | No | 38,229 |
| 5/19, 1:52 am | $151 | No | 5,938 |
| 5/19, 1:47 am | $163 | No | 22,872 |
| 5/19, 1:43 am | $154 | No | 12,897 |
| 5/19, 1:40 am | $165 | No | 39,671 |
| 5/19, 1:34 am | $159 | No | 6,020 |
| 5/19, 1:24 am | $162 | No | 7,440 |
| 5/19, 1:09 am | $163 | No | 10,225 |
| 5/19, 1:05 am | $159 | No | 34,931 |
| 5/19, 1:01 am | $168 | No | 40,346 |
| 5/19, 1:01 am | $144 | No | 13,004 |
| 5/19, 12:41 am | $159 | No | 266,419 |
| 5/19, 12:24 am | $156 | No | 18,773 |
| 5/19, 12:21 am | $169 | No | 15,482 |
| 5/19, 12:05 am | $160 | No | 105,710 |
| 5/18, 11:57 pm | $165 | No | 198,966 |
| 5/18, 11:56 pm | $154 | No | 50,209 |
| 5/18, 11:55 pm | $160 | No | 270,989 |
| 5/18, 11:55 pm | $160 | No | 188,535 |
| 5/18, 11:50 pm | $160 | No | 301,426 |
| 5/18, 11:50 pm | $158 | No | 232,158 |
| 5/18, 11:46 pm | $155 | No | 187,195 |
| 5/18, 11:41 pm | $165 | No | 50,651 |
| 5/18, 11:38 pm | $160 | No | 69,230 |
| 5/18, 11:37 pm | $168 | No | 7,505 |
| 5/18, 11:19 pm | $156 | No | 232,874 |
| 5/18, 11:15 pm | $156 | No | 9,211 |
| 5/18, 11:08 pm | $172 | No | 5,139,874 |
| 5/18, 11:07 pm | $172 | No | 1,080,737 |
| 5/18, 11:07 pm | $172 | No | 1,000,000 |
| 5/18, 11:07 pm | $171 | No | 155,837 |
| 5/18, 11:07 pm | $171 | No | 3,556,481 |
| 5/18, 11:07 pm | $171 | No | 85,468 |
| 5/18, 11:07 pm | $170 | No | 62,736 |
| 5/18, 11:07 pm | $170 | No | 7,601 |
| 5/18, 11:07 pm | $170 | No | 35,938 |
| 5/18, 11:07 pm | $170 | No | 16,510 |
| 5/18, 11:07 pm | $170 | No | 17,835 |
| 5/18, 11:07 pm | $170 | No | 18,476 |
| 5/18, 11:03 pm | $156 | No | 162,015 |
| 5/18, 11:02 pm | $168 | No | 9,875 |
| 5/18, 11:00 pm | $160 | No | 154,346 |
| 5/18, 11:00 pm | $156 | No | 44,103 |
| 5/18, 10:59 pm | $160 | No | 182,573 |
| 5/18, 10:58 pm | $165 | No | 5,082 |
| 5/18, 10:54 pm | $163 | No | 49,128 |
| 5/18, 10:52 pm | $160 | No | 138,506 |
| 5/18, 10:52 pm | $155 | No | 240,208 |
| 5/18, 10:49 pm | $168 | No | 47,745 |
| 5/18, 10:49 pm | $161 | No | 17,361 |
| 5/18, 10:41 pm | $166 | No | 9,477 |
| 5/18, 10:40 pm | $154 | No | 36,501 |
| 5/18, 10:39 pm | $155 | No | 52,227 |
| 5/18, 10:37 pm | $168 | No | 70,227 |
| 5/18, 10:36 pm | $167 | No | 276,543 |
| 5/18, 10:34 pm | $139 | No | 8,075 |
| 5/18, 10:23 pm | $152 | No | 5,524 |
| 5/18, 10:19 pm | $165 | No | 14,128 |
| 5/18, 10:19 pm | $145 | No | 17,789 |
| 5/18, 10:15 pm | $160 | No | 169,469 |
| 5/18, 10:06 pm | $169 | No | 23,350 |
| 5/18, 9:50 pm | $137 | No | 69,834 |
| 5/18, 9:38 pm | $141 | No | 7,797 |
| 5/18, 9:35 pm | $131 | No | 5,646 |
| 5/18, 9:24 pm | $155 | No | 67,435 |
| 5/18, 9:20 pm | $156 | No | 406,996 |
| 5/18, 9:17 pm | $149 | No | 20,434 |
| 5/18, 9:16 pm | $161 | No | 6,686 |
| 5/18, 9:10 pm | $125 | No | 30,451 |
| 5/18, 9:06 pm | $165 | No | 13,353 |
| 5/18, 9:04 pm | $146 | No | 166,150 |
| 5/18, 9:01 pm | $162 | No | 116,536 |
| 5/18, 8:57 pm | $168 | No | 8,963 |
| 5/18, 8:53 pm | $148 | No | 16,919 |
| 5/18, 8:50 pm | $147 | No | 214,578 |
| 5/18, 8:41 pm | $145 | No | 77,264 |
| 5/18, 8:40 pm | $149 | No | 61,792 |
| 5/18, 8:34 pm | $153 | No | 8,755 |
| 5/18, 8:32 pm | $156 | No | 5,853 |
| 5/18, 8:25 pm | $160 | No | 6,959 |
| 5/18, 8:21 pm | $165 | No | 7,730 |
| 5/18, 8:07 pm | $156 | No | 5,061 |
| 5/18, 8:05 pm | $146 | No | 7,542 |
| 5/18, 7:59 pm | $168 | No | 12,040 |
| 5/18, 7:53 pm | $129 | No | 28,875 |
| 5/18, 7:30 pm | $140 | No | 470,210 |
| 5/18, 7:26 pm | $148 | No | 16,505 |
| 5/18, 7:26 pm | $135 | No | 52,056 |
| 5/18, 7:14 pm | $132 | No | 8,181 |
| 5/18, 7:05 pm | $154 | No | 159,434 |
| 5/18, 7:02 pm | $154 | No | 135,753 |
| 5/18, 6:47 pm | $160 | No | 11,260 |
| 5/18, 6:44 pm | $154 | No | 19,628 |
| 5/18, 6:33 pm | $162 | No | 57,704 |
| 5/18, 6:28 pm | $160 | No | 46,609 |
| 5/18, 6:24 pm | $147 | No | 52,830 |
| 5/18, 6:22 pm | $120 | No | 17,496 |
| 5/18, 6:21 pm | $169 | No | 194,124 |
| 5/18, 6:02 pm | $134 | No | 84,468 |
| 5/18, 5:57 pm | $158 | No | 40,067 |
| 5/18, 5:55 pm | $150 | No | 25,959 |
| 5/18, 5:55 pm | $147 | No | 123,364 |
| 5/18, 5:48 pm | $162 | No | 34,612 |
| 5/18, 5:48 pm | $135 | No | 32,061 |
| 5/18, 5:47 pm | $120 | No | 73,469 |
| 5/18, 5:46 pm | $133 | No | 67,368 |
| 5/18, 5:31 pm | $135 | No | 17,092 |
| 5/18, 5:24 pm | $133 | No | 10,134 |
| 5/18, 5:16 pm | $133 | No | 32,350 |
| 5/18, 5:14 pm | $169 | No | 178,271 |
| 5/18, 5:14 pm | $167 | No | 23,985 |
| 5/18, 5:14 pm | $167 | No | 6,995 |
| 5/18, 5:14 pm | $167 | No | 165,638 |
| 5/18, 5:14 pm | $167 | No | 7,178 |
| 5/18, 5:14 pm | $166 | No | 60,899 |
| 5/18, 5:14 pm | $165 | No | 9,086 |
| 5/18, 5:14 pm | $164 | No | 11,904 |
| 5/18, 5:14 pm | $163 | No | 5,881 |
| 5/18, 5:14 pm | $162 | No | 12,188 |
| 5/18, 5:14 pm | $162 | No | 221,846 |
| 5/18, 5:14 pm | $160 | No | 11,230 |
| 5/18, 5:14 pm | $160 | No | 103,867 |
| 5/18, 5:14 pm | $160 | No | 1,958,258 |
| 5/18, 5:14 pm | $160 | No | 1,963,502 |
| 5/18, 5:14 pm | $160 | No | 15,446 |
| 5/18, 5:14 pm | $160 | No | 1,961,118 |
| 5/18, 5:14 pm | $160 | No | 1,959,497 |
| 5/18, 5:14 pm | $160 | No | 1,961,965 |
| 5/18, 5:14 pm | $160 | No | 1,961,102 |
| 5/18, 5:14 pm | $160 | No | 1,156,574 |
| 5/18, 5:14 pm | $157 | No | 74,155 |
| 5/18, 5:14 pm | $156 | No | 5,637 |
| 5/18, 5:14 pm | $156 | No | 52,727 |
| 5/18, 5:14 pm | $153 | No | 197,433 |
| 5/18, 5:14 pm | $152 | No | 51,584 |
| 5/18, 5:14 pm | $150 | No | 34,523 |
| 5/18, 5:14 pm | $148 | No | 5,630 |
| 5/18, 5:14 pm | $148 | No | 19,467 |
| 5/18, 5:08 pm | $141 | No | 28,336 |
| 5/18, 4:49 pm | $131 | No | 75,786 |
| 5/18, 4:47 pm | $136 | No | 6,209 |
| 5/18, 4:38 pm | $115 | No | 59,729 |
| 5/18, 4:19 pm | $117 | No | 14,305 |
| 5/18, 4:12 pm | $119 | No | 179,719 |
| 5/18, 3:59 pm | $152 | No | 5,788 |
| 5/18, 3:53 pm | $126 | No | 6,759 |
| 5/18, 3:50 pm | $160 | No | 600,000 |
| 5/18, 3:46 pm | $160 | No | 200,000 |
| 5/18, 3:44 pm | $133 | No | 51,724 |
| 5/18, 3:43 pm | $149 | No | 7,671 |
| 5/18, 3:42 pm | $132 | No | 21,325 |
| 5/18, 3:39 pm | $159 | No | 306,042 |
| 5/18, 3:39 pm | $157 | No | 110,571 |
| 5/18, 3:38 pm | $125 | No | 235,226 |
| 5/18, 3:37 pm | $152 | No | 22,948 |
| 5/18, 3:37 pm | $119 | No | 8,339 |
| 5/18, 3:36 pm | $156 | No | 5,956 |
| 5/18, 3:24 pm | $153 | No | 10,092 |
| 5/18, 3:24 pm | $153 | No | 810,646 |
| 5/18, 3:24 pm | $150 | No | 11,328 |
| 5/18, 3:24 pm | $150 | No | 47,831 |
| 5/18, 3:24 pm | $150 | No | 11,050 |
| 5/18, 3:24 pm | $141 | No | 48,496 |
| 5/18, 3:18 pm | $149 | No | 20,155 |
| 5/18, 3:18 pm | $149 | No | 6,264 |
| 5/18, 3:14 pm | $144 | No | 26,852 |
| 5/18, 3:14 pm | $144 | No | 106,004 |
| 5/18, 3:14 pm | $142 | No | 23,369 |
| 5/18, 3:07 pm | $128 | No | 66,675 |
| 5/18, 2:49 pm | $136 | No | 8,522 |
| 5/18, 2:48 pm | $128 | No | 5,251 |
| 5/18, 2:41 pm | $131 | No | 59,821 |
| 5/18, 2:14 pm | $138 | No | 26,206 |
| 5/18, 2:12 pm | $139 | No | 55,096 |