Graph
100 Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $3,942 | $5,528 | $6,178 | 1,087,447 |
History
| Central Time |
Price |
Standing Order |
Amount |
| 5/5, 9:50 pm | $4,474 | No | 3,945 |
| 5/5, 9:49 pm | $5,339 | No | 25,212 |
| 5/5, 9:49 pm | $5,145 | No | 108 |
| 5/5, 9:49 pm | $5,109 | No | 6,322 |
| 5/5, 9:49 pm | $4,953 | No | 10,162 |
| 5/5, 9:49 pm | $4,930 | No | 8,079 |
| 5/5, 9:49 pm | $4,851 | No | 3,089 |
| 5/5, 9:49 pm | $4,851 | No | 17,440 |
| 5/5, 9:49 pm | $4,698 | No | 5,801 |
| 5/5, 9:49 pm | $4,653 | No | 906 |
| 5/5, 9:41 pm | $4,653 | No | 2,322 |
| 5/5, 9:41 pm | $4,653 | No | 1,481 |
| 5/5, 9:40 pm | $4,554 | No | 4,846 |
| 5/5, 9:40 pm | $4,419 | No | 6,566 |
| 5/5, 9:39 pm | $4,435 | No | 1,651 |
| 5/5, 9:38 pm | $5,886 | No | 16,735 |
| 5/5, 9:38 pm | $5,825 | No | 11,890 |
| 5/5, 9:38 pm | $5,704 | No | 10,589 |
| 5/5, 9:38 pm | $5,701 | No | 914 |
| 5/5, 9:38 pm | $5,598 | No | 8,683 |
| 5/5, 9:38 pm | $5,535 | No | 6,549 |
| 5/5, 9:38 pm | $5,535 | No | 11,272 |
| 5/5, 9:38 pm | $5,532 | No | 1,220 |
| 5/5, 9:38 pm | $5,413 | No | 9,749 |
| 5/5, 9:38 pm | $5,018 | No | 2,080 |
| 5/5, 9:37 pm | $5,532 | No | 445 |
| 5/5, 9:37 pm | $5,486 | No | 24,421 |
| 5/5, 9:37 pm | $5,386 | No | 4,656 |
| 5/5, 9:37 pm | $5,339 | No | 26,754 |
| 5/5, 9:37 pm | $5,248 | No | 2,129 |
| 5/5, 9:37 pm | $5,143 | No | 1,608 |
| 5/5, 9:37 pm | $5,093 | No | 20,178 |
| 5/5, 9:33 pm | $5,143 | No | 784 |
| 5/5, 9:33 pm | $5,143 | No | 291 |
| 5/5, 9:33 pm | $5,065 | No | 9,106 |
| 5/5, 9:33 pm | $4,989 | No | 5,472 |
| 5/5, 9:33 pm | $4,932 | No | 951 |
| 5/5, 9:32 pm | $4,932 | No | 3,278 |
| 5/5, 9:32 pm | $4,932 | No | 1,403 |
| 5/5, 9:26 pm | $4,451 | No | 1,208 |
| 5/5, 9:21 pm | $5,532 | No | 1,224 |
| 5/5, 9:20 pm | $4,289 | No | 6,432 |
| 5/5, 9:18 pm | $6,015 | No | 2,849 |
| 5/5, 9:18 pm | $4,800 | No | 8,664 |
| 5/5, 9:18 pm | $4,800 | No | 13,678 |
| 5/5, 9:16 pm | $4,421 | No | 33,359 |
| 5/5, 9:15 pm | $6,015 | No | 3,030 |
| 5/5, 9:15 pm | $5,107 | No | 2,373 |
| 5/5, 9:13 pm | $6,178 | No | 53,948 |
| 5/5, 9:13 pm | $5,729 | No | 28,830 |
| 5/5, 9:13 pm | $5,420 | No | 1,323 |
| 5/5, 9:13 pm | $5,287 | No | 7,239 |
| 5/5, 9:13 pm | $4,844 | No | 2,144 |
| 5/5, 9:10 pm | $4,844 | No | 12,807 |
| 5/5, 9:10 pm | $4,617 | No | 7,405 |
| 5/5, 9:10 pm | $4,444 | No | 2,619 |
| 5/5, 9:08 pm | $6,178 | No | 108,355 |
| 5/5, 9:08 pm | $6,178 | No | 91,645 |
| 5/5, 9:08 pm | $6,178 | No | 25,565 |
| 5/5, 9:08 pm | $5,745 | No | 3,811 |
| 5/5, 9:07 pm | $6,178 | No | 876 |
| 5/5, 9:07 pm | $6,178 | No | 4,048 |
| 5/5, 9:07 pm | $5,537 | No | 8,553 |
| 5/5, 9:07 pm | $4,521 | No | 7,706 |
| 5/5, 9:06 pm | $6,178 | No | 50,000 |
| 5/5, 9:06 pm | $6,115 | No | 13,444 |
| 5/5, 9:06 pm | $5,443 | No | 4,634 |
| 5/5, 9:06 pm | $4,251 | No | 3,253 |
| 5/5, 9:06 pm | $5,443 | No | 203 |
| 5/5, 9:05 pm | $6,115 | No | 6,580 |
| 5/5, 9:05 pm | $5,958 | No | 19,714 |
| 5/5, 9:05 pm | $5,925 | No | 11,298 |
| 5/5, 9:04 pm | $5,828 | No | 5,870 |
| 5/5, 9:04 pm | $5,825 | No | 36,622 |
| 5/5, 9:04 pm | $5,733 | No | 8,083 |
| 5/5, 9:04 pm | $5,661 | No | 113 |
| 5/5, 9:04 pm | $5,353 | No | 4,699 |
| 5/5, 9:04 pm | $4,686 | No | 1,384 |
| 5/5, 9:02 pm | $5,661 | No | 2,304 |
| 5/5, 9:02 pm | $5,464 | No | 8,802 |
| 5/5, 9:02 pm | $5,432 | No | 7,040 |
| 5/5, 9:02 pm | $5,376 | No | 21,810 |
| 5/5, 9:02 pm | $5,352 | No | 9,022 |
| 5/5, 9:00 pm | $3,942 | No | 24,623 |
| 5/5, 8:55 pm | $5,376 | No | 7,204 |
| 5/5, 8:55 pm | $5,376 | No | 1,281 |
| 5/5, 8:55 pm | $5,362 | No | 11,384 |
| 5/5, 8:55 pm | $4,797 | No | 26,851 |
| 5/5, 8:55 pm | $4,797 | No | 2,005 |
| 5/5, 8:54 pm | $4,232 | No | 25,072 |
| 5/5, 8:53 pm | $5,362 | No | 12,296 |
| 5/5, 8:53 pm | $5,204 | No | 7,801 |
| 5/5, 8:53 pm | $5,204 | No | 1,662 |
| 5/5, 8:49 pm | $5,362 | No | 5,270 |
| 5/5, 8:46 pm | $6,178 | No | 14,191 |
| 5/5, 8:46 pm | $6,178 | No | 3,974 |
| 5/5, 8:46 pm | $6,178 | No | 1,066 |
| 5/5, 8:46 pm | $6,178 | No | 3,850 |
| 5/5, 8:46 pm | $6,128 | No | 1,478 |
| 5/5, 8:46 pm | $6,111 | No | 3,786 |