Graph
6 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $3,683 | $5,523 | $5,895 | 14,741,659 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/18, 9:05 pm | $4,548 | No | 27,275 |
| 5/18, 9:03 pm | $5,736 | No | 2,438 |
| 5/18, 9:03 pm | $5,736 | No | 187,988 |
| 5/18, 9:03 pm | $5,736 | No | 2,521 |
| 5/18, 9:03 pm | $5,736 | No | 1,412 |
| 5/18, 9:03 pm | $5,736 | No | 2,357 |
| 5/18, 9:03 pm | $5,736 | No | 2,117 |
| 5/18, 9:03 pm | $5,736 | No | 18,979 |
| 5/18, 9:03 pm | $5,734 | No | 96,209 |
| 5/18, 9:03 pm | $5,722 | No | 9,027 |
| 5/18, 9:03 pm | $5,659 | No | 2,037 |
| 5/18, 9:03 pm | $5,383 | No | 2,021 |
| 5/18, 9:03 pm | $5,309 | No | 32,123 |
| 5/18, 9:03 pm | $5,000 | No | 1,345 |
| 5/18, 9:03 pm | $4,176 | No | 8,024 |
| 5/18, 9:02 pm | $4,436 | No | 9,963 |
| 5/18, 8:58 pm | $4,539 | No | 7,944 |
| 5/18, 8:57 pm | $5,734 | No | 89,953 |
| 5/18, 8:57 pm | $5,734 | No | 20,782 |
| 5/18, 8:57 pm | $5,734 | No | 25,389 |
| 5/18, 8:57 pm | $5,734 | No | 25,593 |
| 5/18, 8:57 pm | $5,734 | No | 27,692 |
| 5/18, 8:57 pm | $5,734 | No | 25,315 |
| 5/18, 8:57 pm | $5,734 | No | 22,753 |
| 5/18, 8:57 pm | $5,734 | No | 25,148 |
| 5/18, 8:57 pm | $5,734 | No | 24,837 |
| 5/18, 8:57 pm | $5,734 | No | 17,826 |
| 5/18, 8:56 pm | $5,734 | No | 20,445 |
| 5/18, 8:56 pm | $5,729 | No | 4,674 |
| 5/18, 8:56 pm | $5,729 | No | 25,293 |
| 5/18, 8:56 pm | $5,729 | No | 11,766 |
| 5/18, 8:56 pm | $5,494 | No | 2,692 |
| 5/18, 8:56 pm | $5,187 | No | 4,826 |
| 5/18, 8:56 pm | $4,949 | No | 182 |
| 5/18, 8:56 pm | $4,892 | No | 6,619 |
| 5/18, 8:56 pm | $4,846 | No | 3,107 |
| 5/18, 8:54 pm | $5,729 | No | 18,079 |
| 5/18, 8:54 pm | $5,729 | No | 18,156 |
| 5/18, 8:54 pm | $5,729 | No | 18,050 |
| 5/18, 8:54 pm | $5,729 | No | 19,359 |
| 5/18, 8:53 pm | $5,729 | No | 13,063 |
| 5/18, 8:53 pm | $5,069 | No | 2,518 |
| 5/18, 8:53 pm | $4,405 | No | 40,373 |
| 5/18, 8:53 pm | $4,358 | No | 4,635 |
| 5/18, 8:51 pm | $5,729 | No | 24,209 |
| 5/18, 8:51 pm | $5,729 | No | 24,182 |
| 5/18, 8:51 pm | $5,729 | No | 9,818 |
| 5/18, 8:51 pm | $5,346 | No | 17,314 |
| 5/18, 8:51 pm | $5,346 | No | 25,574 |
| 5/18, 8:51 pm | $5,346 | No | 5,444 |
| 5/18, 8:51 pm | $5,202 | No | 1,929 |
| 5/18, 8:51 pm | $5,025 | No | 17,888 |
| 5/18, 8:49 pm | $5,729 | No | 22,299 |
| 5/18, 8:49 pm | $5,729 | No | 20,342 |
| 5/18, 8:49 pm | $5,729 | No | 20,268 |
| 5/18, 8:49 pm | $5,729 | No | 20,136 |
| 5/18, 8:49 pm | $5,729 | No | 21,908 |
| 5/18, 8:49 pm | $5,729 | No | 18,474 |
| 5/18, 8:49 pm | $5,729 | No | 5,659 |
| 5/18, 8:49 pm | $5,541 | No | 10,078 |
| 5/18, 8:49 pm | $4,434 | No | 7,895 |
| 5/18, 8:48 pm | $4,517 | No | 4,363 |
| 5/18, 8:46 pm | $5,729 | No | 25,647 |
| 5/18, 8:46 pm | $5,729 | No | 25,288 |
| 5/18, 8:46 pm | $5,729 | No | 1,561 |
| 5/18, 8:46 pm | $5,726 | No | 22,159 |
| 5/18, 8:46 pm | $5,726 | No | 11,618 |
| 5/18, 8:46 pm | $5,448 | No | 2,694 |
| 5/18, 8:46 pm | $5,069 | No | 8,427 |
| 5/18, 8:46 pm | $4,892 | No | 4,274 |
| 5/18, 8:46 pm | $4,892 | No | 12,203 |
| 5/18, 8:46 pm | $4,730 | No | 10,749 |
| 5/18, 8:41 pm | $5,726 | No | 12,166 |
| 5/18, 8:41 pm | $5,541 | No | 2,565 |
| 5/18, 8:41 pm | $4,691 | No | 2,399 |
| 5/18, 8:39 pm | $5,726 | No | 18,705 |
| 5/18, 8:39 pm | $5,726 | No | 20,419 |
| 5/18, 8:39 pm | $5,726 | No | 11,324 |
| 5/18, 8:39 pm | $5,333 | No | 2,528 |
| 5/18, 8:39 pm | $4,590 | No | 9,951 |
| 5/18, 8:38 pm | $5,726 | No | 67,150 |
| 5/18, 8:38 pm | $5,726 | No | 24,573 |
| 5/18, 8:38 pm | $5,726 | No | 24,656 |
| 5/18, 8:38 pm | $5,726 | No | 24,208 |
| 5/18, 8:37 pm | $4,273 | No | 18,978 |
| 5/18, 8:35 pm | $5,726 | No | 115,487 |
| 5/18, 8:35 pm | $5,726 | No | 22,570 |
| 5/18, 8:35 pm | $5,724 | No | 883 |
| 5/18, 8:35 pm | $5,724 | No | 23,429 |
| 5/18, 8:35 pm | $5,724 | No | 23,191 |
| 5/18, 8:35 pm | $5,724 | No | 20,756 |
| 5/18, 8:35 pm | $5,724 | No | 17,379 |
| 5/18, 8:35 pm | $5,724 | No | 24,188 |
| 5/18, 8:35 pm | $5,724 | No | 24,340 |
| 5/18, 8:35 pm | $5,724 | No | 24,240 |
| 5/18, 8:35 pm | $5,724 | No | 24,215 |
| 5/18, 8:35 pm | $5,724 | No | 24,105 |
| 5/18, 8:35 pm | $5,724 | No | 22,386 |
| 5/18, 8:35 pm | $5,724 | No | 23,821 |
| 5/18, 8:35 pm | $5,724 | No | 23,357 |
| 5/18, 8:35 pm | $4,755 | No | 2,716 |
| 5/18, 8:33 pm | $5,724 | No | 62,385 |
| 5/18, 8:33 pm | $5,659 | No | 6,400 |
| 5/18, 8:33 pm | $5,482 | No | 37 |
| 5/18, 8:33 pm | $5,445 | No | 5,739 |
| 5/18, 8:33 pm | $5,390 | No | 2,172 |
| 5/18, 8:33 pm | $5,364 | No | 20,311 |
| 5/18, 8:33 pm | $5,309 | No | 2,310 |
| 5/18, 8:33 pm | $5,305 | No | 33,555 |
| 5/18, 8:33 pm | $5,125 | No | 799 |
| 5/18, 8:30 pm | $4,016 | No | 26,002 |
| 5/18, 8:29 pm | $5,305 | No | 1,546 |
| 5/18, 8:29 pm | $5,305 | No | 10,081 |
| 5/18, 8:29 pm | $5,299 | No | 4,751 |
| 5/18, 8:29 pm | $4,834 | No | 2,412 |
| 5/18, 8:26 pm | $4,834 | No | 94 |
| 5/18, 8:26 pm | $4,827 | No | 3,473 |
| 5/18, 8:26 pm | $4,827 | No | 2,015 |
| 5/18, 8:26 pm | $4,827 | No | 1,001 |
| 5/18, 8:26 pm | $4,784 | No | 2,356 |
| 5/18, 8:20 pm | $3,775 | No | 18,121 |
| 5/18, 8:11 pm | $4,226 | No | 27,582 |
| 5/18, 8:09 pm | $5,305 | No | 290 |
| 5/18, 8:09 pm | $4,774 | No | 1,074 |
| 5/18, 8:08 pm | $5,724 | No | 7,022 |
| 5/18, 8:08 pm | $5,723 | No | 136,975 |
| 5/18, 8:06 pm | $5,723 | No | 22,886 |
| 5/18, 8:06 pm | $5,723 | No | 18,325 |
| 5/18, 8:06 pm | $5,723 | No | 18,094 |
| 5/18, 8:06 pm | $5,723 | No | 24,825 |
| 5/18, 8:06 pm | $5,723 | No | 24,939 |
| 5/18, 8:06 pm | $5,723 | No | 27,026 |
| 5/18, 8:06 pm | $5,723 | No | 2,323 |
| 5/18, 8:06 pm | $4,702 | No | 754 |
| 5/18, 8:06 pm | $4,702 | No | 16,498 |
| 5/18, 8:05 pm | $5,723 | No | 17,939 |
| 5/18, 8:05 pm | $5,723 | No | 24,606 |
| 5/18, 8:05 pm | $5,723 | No | 2,524 |
| 5/18, 8:05 pm | $5,718 | No | 21,966 |
| 5/18, 8:05 pm | $5,718 | No | 18,641 |
| 5/18, 8:05 pm | $4,752 | No | 3,590 |
| 5/18, 8:03 pm | $5,718 | No | 115,339 |
| 5/18, 8:03 pm | $5,718 | No | 24,121 |
| 5/18, 8:03 pm | $5,718 | No | 24,171 |
| 5/18, 8:03 pm | $5,718 | No | 16,497 |
| 5/18, 8:03 pm | $5,600 | No | 7,501 |
| 5/18, 8:02 pm | $5,718 | No | 20,946 |
| 5/18, 8:02 pm | $5,718 | No | 25,396 |
| 5/18, 8:02 pm | $5,718 | No | 20,853 |
| 5/18, 8:02 pm | $5,718 | No | 20,854 |
| 5/18, 8:02 pm | $5,718 | No | 20,138 |
| 5/18, 8:02 pm | $5,718 | No | 20,576 |
| 5/18, 8:02 pm | $5,718 | No | 20,387 |
| 5/18, 8:02 pm | $5,718 | No | 10,264 |
| 5/18, 8:02 pm | $5,305 | No | 6,868 |
| 5/18, 8:01 pm | $4,405 | No | 6,413 |
| 5/18, 8:00 pm | $5,718 | No | 23,533 |
| 5/18, 8:00 pm | $5,718 | No | 3,987 |
| 5/18, 8:00 pm | $5,703 | No | 19,535 |
| 5/18, 8:00 pm | $5,703 | No | 23,199 |
| 5/18, 8:00 pm | $5,703 | No | 23,247 |
| 5/18, 8:00 pm | $5,703 | No | 23,163 |
| 5/18, 8:00 pm | $5,703 | No | 23,371 |
| 5/18, 8:00 pm | $5,703 | No | 1,734 |
| 5/18, 8:00 pm | $5,703 | No | 1,689 |
| 5/18, 8:00 pm | $5,703 | No | 2,589 |
| 5/18, 8:00 pm | $5,703 | No | 2,535 |
| 5/18, 8:00 pm | $4,570 | No | 4,746 |
| 5/18, 7:59 pm | $5,703 | No | 19,534 |
| 5/18, 7:59 pm | $5,423 | No | 4,646 |
| 5/18, 7:58 pm | $5,703 | No | 24,676 |
| 5/18, 7:58 pm | $5,703 | No | 24,408 |
| 5/18, 7:58 pm | $5,703 | No | 24,758 |
| 5/18, 7:58 pm | $5,703 | No | 24,374 |
| 5/18, 7:58 pm | $5,703 | No | 18,484 |
| 5/18, 7:58 pm | $5,450 | No | 4,283 |
| 5/18, 7:58 pm | $4,684 | No | 2,361 |
| 5/18, 7:58 pm | $4,653 | No | 2,230 |
| 5/18, 7:56 pm | $5,703 | No | 124,301 |
| 5/18, 7:55 pm | $5,703 | No | 30,630 |
| 5/18, 7:55 pm | $5,701 | No | 70,952 |
| 5/18, 7:55 pm | $4,119 | No | 21,819 |
| 5/18, 7:54 pm | $5,701 | No | 42,294 |
| 5/18, 7:54 pm | $5,701 | No | 14,927 |
| 5/18, 7:54 pm | $5,701 | No | 4,625 |
| 5/18, 7:54 pm | $5,659 | No | 10,607 |
| 5/18, 7:54 pm | $5,496 | No | 5,237 |
| 5/18, 7:54 pm | $5,496 | No | 8,603 |
| 5/18, 7:54 pm | $5,481 | No | 2,593 |
| 5/18, 7:54 pm | $5,246 | No | 4,935 |
| 5/18, 7:54 pm | $5,187 | No | 1,809 |
| 5/18, 7:54 pm | $5,173 | No | 3,578 |
| 5/18, 7:54 pm | $5,173 | No | 639 |
| 5/18, 7:54 pm | $5,076 | No | 10,893 |
| 5/18, 7:54 pm | $4,864 | No | 3,163 |
| 5/18, 7:54 pm | $4,827 | No | 1,206 |
| 5/18, 7:54 pm | $4,709 | No | 7,905 |
| 5/18, 7:54 pm | $4,702 | No | 6,632 |
| 5/18, 7:53 pm | $4,339 | No | 3,245 |
| 5/18, 7:52 pm | $4,136 | No | 7,174 |
| 5/18, 7:47 pm | $3,967 | No | 8,222 |
| 5/18, 7:46 pm | $4,257 | No | 3,555 |
| 5/18, 7:43 pm | $4,319 | No | 7,665 |
| 5/18, 7:43 pm | $3,871 | No | 2,016 |
| 5/18, 7:42 pm | $4,709 | No | 14,371 |
| 5/18, 7:42 pm | $4,696 | No | 2,346 |
| 5/18, 7:41 pm | $4,373 | No | 19,629 |
| 5/18, 7:38 pm | $4,207 | No | 11,692 |
| 5/18, 7:36 pm | $5,701 | No | 23,988 |
| 5/18, 7:36 pm | $5,701 | No | 104,701 |
| 5/18, 7:36 pm | $5,701 | No | 25,981 |
| 5/18, 7:36 pm | $5,701 | No | 21,351 |
| 5/18, 7:36 pm | $5,701 | No | 17,851 |
| 5/18, 7:35 pm | $5,701 | No | 26,191 |
| 5/18, 7:35 pm | $5,701 | No | 24,137 |
| 5/18, 7:35 pm | $5,701 | No | 21,421 |
| 5/18, 7:35 pm | $5,701 | No | 23,860 |
| 5/18, 7:35 pm | $5,701 | No | 23,597 |
| 5/18, 7:35 pm | $5,701 | No | 25,790 |
| 5/18, 7:35 pm | $5,701 | No | 23,421 |
| 5/18, 7:35 pm | $5,701 | No | 23,534 |
| 5/18, 7:35 pm | $5,701 | No | 9,591 |
| 5/18, 7:35 pm | $5,544 | No | 117 |
| 5/18, 7:35 pm | $5,114 | No | 9,774 |
| 5/18, 7:35 pm | $4,111 | No | 2,147 |
| 5/18, 7:34 pm | $5,701 | No | 21,530 |
| 5/18, 7:34 pm | $5,701 | No | 25,593 |
| 5/18, 7:33 pm | $5,701 | No | 2,356 |
| 5/18, 7:33 pm | $5,701 | No | 1,997 |
| 5/18, 7:33 pm | $5,701 | No | 1,660 |
| 5/18, 7:33 pm | $5,701 | No | 1,977 |
| 5/18, 7:33 pm | $5,701 | No | 1,625 |
| 5/18, 7:33 pm | $5,701 | No | 2,325 |
| 5/18, 7:33 pm | $5,701 | No | 2,388 |
| 5/18, 7:32 pm | $5,701 | No | 16,032 |
| 5/18, 7:32 pm | $5,701 | No | 24,123 |
| 5/18, 7:32 pm | $5,701 | No | 19,367 |
| 5/18, 7:32 pm | $5,567 | No | 2,226 |
| 5/18, 7:32 pm | $5,494 | No | 179 |
| 5/18, 7:32 pm | $5,494 | No | 20,571 |
| 5/18, 7:32 pm | $5,494 | No | 12,242 |
| 5/18, 7:32 pm | $5,486 | No | 2,661 |
| 5/18, 7:32 pm | $5,346 | No | 25,683 |
| 5/18, 7:32 pm | $5,296 | No | 5,521 |
| 5/18, 7:32 pm | $5,247 | No | 3,131 |
| 5/18, 7:32 pm | $5,247 | No | 22,449 |
| 5/18, 7:32 pm | $5,246 | No | 3,026 |
| 5/18, 7:32 pm | $5,245 | No | 776 |
| 5/18, 7:32 pm | $5,197 | No | 2,694 |
| 5/18, 7:32 pm | $5,197 | No | 4,935 |
| 5/18, 7:32 pm | $5,029 | No | 2,905 |
| 5/18, 7:32 pm | $4,999 | No | 2,176 |
| 5/18, 7:32 pm | $4,987 | No | 6,510 |
| 5/18, 7:32 pm | $4,984 | No | 3,304 |
| 5/18, 7:32 pm | $4,950 | No | 993 |
| 5/18, 7:32 pm | $4,880 | No | 2,780 |
| 5/18, 7:32 pm | $4,809 | No | 2,914 |
| 5/18, 7:32 pm | $4,801 | No | 2,835 |
| 5/18, 7:32 pm | $4,752 | No | 3,996 |
| 5/18, 7:32 pm | $4,732 | No | 1,761 |
| 5/18, 7:32 pm | $4,669 | No | 22,198 |
| 5/18, 7:30 pm | $4,306 | No | 17,332 |
| 5/18, 7:28 pm | $4,151 | No | 5,353 |
| 5/18, 7:27 pm | $4,542 | No | 1,539 |
| 5/18, 7:26 pm | $4,669 | No | 4,654 |
| 5/18, 7:23 pm | $4,566 | No | 12,563 |
| 5/18, 7:22 pm | $4,540 | No | 12,119 |
| 5/18, 7:22 pm | $3,683 | No | 7,129 |
| 5/18, 7:21 pm | $4,669 | No | 457 |
| 5/18, 7:21 pm | $4,653 | No | 4,742 |
| 5/18, 7:21 pm | $4,653 | No | 2,795 |
| 5/18, 7:21 pm | $4,653 | No | 5,196 |
| 5/18, 7:21 pm | $4,653 | No | 4,242 |
| 5/18, 7:21 pm | $4,497 | No | 8,668 |
| 5/18, 7:15 pm | $4,356 | No | 4,568 |
| 5/18, 7:12 pm | $4,444 | No | 10,420 |
| 5/18, 7:12 pm | $4,009 | No | 4,500 |
| 5/18, 7:09 pm | $4,306 | No | 5,684 |
| 5/18, 7:09 pm | $4,009 | No | 6,198 |
| 5/18, 7:08 pm | $4,266 | No | 2,822 |
| 5/18, 7:05 pm | $4,435 | No | 15,716 |
| 5/18, 7:01 pm | $4,554 | No | 23,115 |
| 5/18, 7:01 pm | $4,259 | No | 8,747 |
| 5/18, 7:00 pm | $4,207 | No | 9,864 |
| 5/18, 7:00 pm | $4,110 | No | 2,429 |
| 5/18, 6:58 pm | $4,356 | No | 32,548 |
| 5/18, 6:57 pm | $4,455 | No | 14,235 |
| 5/18, 6:56 pm | $5,703 | No | 2,225 |
| 5/18, 6:56 pm | $5,703 | No | 1,464 |
| 5/18, 6:56 pm | $5,703 | No | 150,347 |
| 5/18, 6:56 pm | $5,703 | No | 1,514 |
| 5/18, 6:56 pm | $5,703 | No | 2,423 |
| 5/18, 6:56 pm | $5,703 | No | 1,611 |
| 5/18, 6:56 pm | $5,703 | No | 2,413 |
| 5/18, 6:56 pm | $5,703 | No | 2,188 |
| 5/18, 6:56 pm | $5,703 | No | 138,739 |
| 5/18, 6:56 pm | $5,274 | No | 1,917 |
| 5/18, 6:55 pm | $5,703 | No | 2,133 |
| 5/18, 6:55 pm | $5,703 | No | 2,198 |
| 5/18, 6:55 pm | $5,703 | No | 2,873 |
| 5/18, 6:55 pm | $5,703 | No | 1,879 |
| 5/18, 6:55 pm | $5,703 | No | 3,110 |
| 5/18, 6:55 pm | $5,703 | No | 250 |
| 5/18, 6:55 pm | $5,058 | No | 2,260 |
| 5/18, 6:54 pm | $4,405 | No | 10,288 |
| 5/18, 6:53 pm | $3,987 | No | 5,778 |
| 5/18, 6:51 pm | $4,801 | No | 2,928 |
| 5/18, 6:51 pm | $5,715 | No | 81,108 |
| 5/18, 6:51 pm | $5,247 | No | 4,901 |
| 5/18, 6:51 pm | $5,100 | No | 2,878 |
| 5/18, 6:51 pm | $4,900 | No | 25,235 |
| 5/18, 6:51 pm | $4,702 | No | 32,963 |
| 5/18, 6:51 pm | $4,702 | No | 2,494 |
| 5/18, 6:51 pm | $4,108 | No | 5,681 |
| 5/18, 6:46 pm | $4,557 | No | 709 |
| 5/18, 6:45 pm | $5,715 | No | 23,961 |
| 5/18, 6:45 pm | $5,715 | No | 23,877 |
| 5/18, 6:44 pm | $5,715 | No | 19,469 |
| 5/18, 6:44 pm | $5,715 | No | 19,285 |
| 5/18, 6:44 pm | $5,715 | No | 18,675 |
| 5/18, 6:44 pm | $5,715 | No | 24,355 |
| 5/18, 6:43 pm | $5,715 | No | 35,409 |
| 5/18, 6:43 pm | $5,049 | No | 1,108 |
| 5/18, 6:43 pm | $5,715 | No | 17,390 |
| 5/18, 6:43 pm | $5,715 | No | 23,754 |
| 5/18, 6:43 pm | $5,715 | No | 23,672 |
| 5/18, 6:43 pm | $5,715 | No | 18,739 |
| 5/18, 6:42 pm | $5,715 | No | 76,158 |
| 5/18, 6:42 pm | $5,712 | No | 104,493 |
| 5/18, 6:42 pm | $4,702 | No | 3,331 |
| 5/18, 6:42 pm | $4,603 | No | 22,029 |
| 5/18, 6:42 pm | $4,603 | No | 1,892 |
| 5/18, 6:42 pm | $5,712 | No | 15,398 |
| 5/18, 6:42 pm | $5,429 | No | 5,347 |
| 5/18, 6:42 pm | $4,009 | No | 11,463 |
| 5/18, 6:40 pm | $4,446 | No | 3,949 |
| 5/18, 6:40 pm | $3,910 | No | 54,905 |
| 5/18, 6:38 pm | $5,712 | No | 56,419 |
| 5/18, 6:38 pm | $5,247 | No | 2,050 |
| 5/18, 6:38 pm | $5,197 | No | 11,745 |
| 5/18, 6:38 pm | $4,206 | No | 9,577 |
| 5/18, 6:37 pm | $4,306 | No | 5,740 |
| 5/18, 6:37 pm | $4,009 | No | 3,634 |
| 5/18, 6:35 pm | $5,712 | No | 20,462 |
| 5/18, 6:35 pm | $5,712 | No | 20,303 |
| 5/18, 6:35 pm | $5,712 | No | 20,252 |
| 5/18, 6:35 pm | $5,712 | No | 4,426 |
| 5/18, 6:35 pm | $5,711 | No | 3,288 |
| 5/18, 6:35 pm | $4,752 | No | 14,998 |
| 5/18, 6:33 pm | $5,711 | No | 24,094 |
| 5/18, 6:33 pm | $5,711 | No | 6,934 |
| 5/18, 6:33 pm | $5,148 | No | 6,787 |
| 5/18, 6:33 pm | $4,999 | No | 3,018 |
| 5/18, 6:33 pm | $4,796 | No | 1,960 |
| 5/18, 6:31 pm | $5,711 | No | 120,708 |
| 5/18, 6:30 pm | $5,711 | No | 97,515 |
| 5/18, 6:29 pm | $5,711 | No | 16,320 |
| 5/18, 6:29 pm | $5,346 | No | 2,030 |
| 5/18, 6:29 pm | $3,960 | No | 3,572 |
| 5/18, 6:29 pm | $3,941 | No | 5,761 |
| 5/18, 6:27 pm | $5,711 | No | 24,279 |
| 5/18, 6:27 pm | $5,711 | No | 24,226 |
| 5/18, 6:27 pm | $5,711 | No | 699 |
| 5/18, 6:27 pm | $5,702 | No | 16,824 |
| 5/18, 6:26 pm | $5,702 | No | 3,155 |
| 5/18, 6:26 pm | $5,702 | No | 3,152 |
| 5/18, 6:26 pm | $5,702 | No | 3,247 |
| 5/18, 6:26 pm | $5,702 | No | 1,858 |
| 5/18, 6:26 pm | $5,702 | No | 2,775 |
| 5/18, 6:26 pm | $5,702 | No | 2,103 |
| 5/18, 6:26 pm | $5,702 | No | 1,830 |
| 5/18, 6:26 pm | $5,702 | No | 3,249 |
| 5/18, 6:26 pm | $5,702 | No | 3,130 |
| 5/18, 6:26 pm | $5,702 | No | 20,079 |
| 5/18, 6:26 pm | $3,975 | No | 4,610 |
| 5/18, 6:25 pm | $5,702 | No | 127,915 |
| 5/18, 6:25 pm | $5,702 | No | 22,500 |
| 5/18, 6:25 pm | $5,702 | No | 18,575 |
| 5/18, 6:25 pm | $5,702 | No | 76,756 |
| 5/18, 6:23 pm | $5,702 | No | 3,615 |
| 5/18, 6:23 pm | $5,702 | No | 9,021 |
| 5/18, 6:23 pm | $5,643 | No | 5,793 |
| 5/18, 6:21 pm | $5,702 | No | 20,516 |
| 5/18, 6:21 pm | $5,702 | No | 16,470 |
| 5/18, 6:21 pm | $5,702 | No | 24,459 |
| 5/18, 6:21 pm | $5,702 | No | 24,276 |
| 5/18, 6:21 pm | $5,702 | No | 24,215 |
| 5/18, 6:21 pm | $5,702 | No | 12,418 |
| 5/18, 6:21 pm | $5,395 | No | 1,896 |
| 5/18, 6:21 pm | $5,239 | No | 3,710 |
| 5/18, 6:21 pm | $3,854 | No | 16,030 |
| 5/18, 6:19 pm | $5,702 | No | 24,735 |
| 5/18, 6:19 pm | $5,702 | No | 26,990 |
| 5/18, 6:19 pm | $5,702 | No | 137,403 |
| 5/18, 6:19 pm | $5,702 | No | 15,933 |
| 5/18, 6:19 pm | $5,702 | No | 17,540 |
| 5/18, 6:18 pm | $5,702 | No | 23,058 |
| 5/18, 6:18 pm | $5,702 | No | 24,462 |
| 5/18, 6:18 pm | $5,702 | No | 5,374 |
| 5/18, 6:18 pm | $5,637 | No | 19,411 |
| 5/18, 6:18 pm | $5,637 | No | 20,278 |
| 5/18, 6:18 pm | $5,637 | No | 20,392 |
| 5/18, 6:18 pm | $5,637 | No | 20,274 |
| 5/18, 6:18 pm | $5,637 | No | 22,051 |
| 5/18, 6:18 pm | $5,637 | No | 18,195 |
| 5/18, 6:18 pm | $5,637 | No | 15,682 |
| 5/18, 6:18 pm | $5,637 | No | 19,994 |
| 5/18, 6:18 pm | $5,637 | No | 13,377 |
| 5/18, 6:15 pm | $5,637 | No | 25,101 |
| 5/18, 6:15 pm | $5,637 | No | 25,228 |
| 5/18, 6:15 pm | $5,637 | No | 17,128 |
| 5/18, 6:15 pm | $5,494 | No | 4,502 |
| 5/18, 6:15 pm | $5,395 | No | 3,482 |
| 5/18, 6:15 pm | $5,395 | No | 2,434 |
| 5/18, 6:15 pm | $5,214 | No | 6,264 |
| 5/18, 6:15 pm | $5,054 | No | 2,143 |
| 5/18, 6:15 pm | $5,049 | No | 4,395 |
| 5/18, 6:15 pm | $4,915 | No | 4,221 |
| 5/18, 6:15 pm | $4,764 | No | 64 |
| 5/18, 6:15 pm | $4,250 | No | 2,684 |
| 5/18, 6:15 pm | $4,105 | No | 10,115 |
| 5/18, 6:13 pm | $4,356 | No | 15,137 |
| 5/18, 6:11 pm | $4,429 | No | 52,363 |
| 5/18, 6:07 pm | $4,764 | No | 2,877 |
| 5/18, 6:07 pm | $4,764 | No | 1,864 |
| 5/18, 6:07 pm | $4,764 | No | 2,243 |
| 5/18, 6:04 pm | $5,637 | No | 838 |
| 5/18, 6:04 pm | $5,637 | No | 25,614 |
| 5/18, 6:04 pm | $5,637 | No | 25,775 |
| 5/18, 6:04 pm | $5,637 | No | 25,662 |
| 5/18, 6:04 pm | $5,637 | No | 18,643 |
| 5/18, 6:04 pm | $5,494 | No | 2,487 |
| 5/18, 6:04 pm | $5,445 | No | 1,712 |
| 5/18, 6:04 pm | $5,445 | No | 741 |
| 5/18, 6:04 pm | $5,148 | No | 13,280 |
| 5/18, 6:04 pm | $5,034 | No | 2,725 |
| 5/18, 6:04 pm | $4,977 | No | 3,815 |
| 5/18, 6:04 pm | $4,712 | No | 11,007 |
| 5/18, 6:01 pm | $4,712 | No | 3,584 |
| 5/18, 6:01 pm | $4,712 | No | 619 |
| 5/18, 6:01 pm | $4,400 | No | 3,134 |
| 5/18, 6:01 pm | $4,108 | No | 24,028 |
| 5/18, 5:59 pm | $4,577 | No | 1,157 |
| 5/18, 5:58 pm | $4,504 | No | 7,042 |
| 5/18, 5:57 pm | $4,342 | No | 27,122 |
| 5/18, 5:56 pm | $4,356 | No | 25,995 |
| 5/18, 5:55 pm | $5,712 | No | 124,278 |
| 5/18, 5:55 pm | $5,569 | No | 6,020 |
| 5/18, 5:55 pm | $4,878 | No | 9,320 |
| 5/18, 5:54 pm | $4,004 | No | 49,324 |
| 5/18, 5:53 pm | $3,960 | No | 13,959 |
| 5/18, 5:52 pm | $5,895 | No | 18,961 |
| 5/18, 5:52 pm | $5,895 | No | 2,694 |
| 5/18, 5:52 pm | $5,895 | No | 1,566 |
| 5/18, 5:52 pm | $5,895 | No | 1,774 |
| 5/18, 5:52 pm | $5,895 | No | 1,645 |
| 5/18, 5:52 pm | $4,400 | No | 5,296 |
| 5/18, 5:52 pm | $5,895 | No | 24,342 |
| 5/18, 5:51 pm | $5,895 | No | 24,429 |
| 5/18, 5:51 pm | $5,895 | No | 110 |
| 5/18, 5:51 pm | $5,659 | No | 4,523 |
| 5/18, 5:51 pm | $5,651 | No | 8,684 |
| 5/18, 5:51 pm | $5,485 | No | 3,754 |
| 5/18, 5:51 pm | $5,449 | No | 2,847 |
| 5/18, 5:51 pm | $5,346 | No | 2,888 |
| 5/18, 5:51 pm | $5,270 | No | 3,063 |
| 5/18, 5:51 pm | $5,270 | No | 646 |
| 5/18, 5:51 pm | $5,201 | No | 1,646 |
| 5/18, 5:51 pm | $5,148 | No | 3,943 |
| 5/18, 5:51 pm | $4,970 | No | 91 |
| 5/18, 5:51 pm | $4,950 | No | 4,263 |
| 5/18, 5:51 pm | $4,455 | No | 4,104 |
| 5/18, 5:50 pm | $4,950 | No | 245 |
| 5/18, 5:50 pm | $4,666 | No | 741 |
| 5/18, 5:50 pm | $4,666 | No | 1,299 |
| 5/18, 5:49 pm | $4,970 | No | 9,456 |
| 5/18, 5:49 pm | $4,910 | No | 6,622 |
| 5/18, 5:49 pm | $4,166 | No | 7,060 |
| 5/18, 5:48 pm | $4,910 | No | 755 |
| 5/18, 5:48 pm | $4,653 | No | 5,163 |
| 5/18, 5:48 pm | $4,603 | No | 17,729 |
| 5/18, 5:44 pm | $4,603 | No | 714 |
| 5/18, 5:44 pm | $4,603 | No | 758 |
| 5/18, 5:44 pm | $4,257 | No | 7,039 |
| 5/18, 5:43 pm | $4,400 | No | 14,584 |
| 5/18, 5:43 pm | $4,297 | No | 15,838 |
| 5/18, 5:41 pm | $4,120 | No | 11,849 |
| 5/18, 5:40 pm | $4,207 | No | 5,201 |
| 5/18, 5:39 pm | $4,603 | No | 2,027 |
| 5/18, 5:39 pm | $4,603 | No | 7,219 |
| 5/18, 5:38 pm | $5,895 | No | 20,720 |
| 5/18, 5:38 pm | $5,895 | No | 24,859 |
| 5/18, 5:38 pm | $5,895 | No | 10,599 |
| 5/18, 5:38 pm | $5,895 | No | 12,151 |
| 5/18, 5:38 pm | $5,895 | No | 6,537 |
| 5/18, 5:38 pm | $5,895 | No | 4,424 |
| 5/18, 5:38 pm | $5,895 | No | 11,727 |
| 5/18, 5:38 pm | $5,895 | No | 22,539 |
| 5/18, 5:38 pm | $5,895 | No | 22,537 |
| 5/18, 5:38 pm | $5,895 | No | 21,730 |
| 5/18, 5:38 pm | $5,895 | No | 8,903 |
| 5/18, 5:38 pm | $5,549 | No | 4,379 |
| 5/18, 5:37 pm | $5,895 | No | 24,192 |
| 5/18, 5:37 pm | $5,895 | No | 23,945 |
| 5/18, 5:37 pm | $5,895 | No | 23,958 |
| 5/18, 5:37 pm | $5,895 | No | 7,382 |
| 5/18, 5:37 pm | $5,429 | No | 329 |
| 5/18, 5:37 pm | $5,008 | No | 2,705 |
| 5/18, 5:37 pm | $4,882 | No | 15,530 |
| 5/18, 5:37 pm | $4,882 | No | 4,439 |
| 5/18, 5:37 pm | $4,868 | No | 27,148 |
| 5/18, 5:32 pm | $4,063 | No | 21,578 |
| 5/18, 5:30 pm | $5,895 | No | 15,154 |
| 5/18, 5:30 pm | $5,895 | No | 21,530 |
| 5/18, 5:28 pm | $5,895 | No | 1,775 |
| 5/18, 5:28 pm | $5,895 | No | 1,496 |
| 5/18, 5:28 pm | $5,895 | No | 2,192 |
| 5/18, 5:28 pm | $5,895 | No | 2,276 |
| 5/18, 5:28 pm | $5,895 | No | 122,583 |
| 5/18, 5:27 pm | $5,895 | No | 143,265 |
| 5/18, 5:27 pm | $5,552 | No | 3,534 |
| 5/18, 5:26 pm | $4,207 | No | 6,080 |
| 5/18, 5:24 pm | $5,895 | No | 1,289 |
| 5/18, 5:24 pm | $5,346 | No | 3,323 |
| 5/18, 5:24 pm | $5,117 | No | 15,830 |
| 5/18, 5:24 pm | $5,117 | No | 22,885 |
| 5/18, 5:24 pm | $5,117 | No | 480 |
| 5/18, 5:24 pm | $4,910 | No | 18,855 |
| 5/18, 5:24 pm | $4,834 | No | 2,992 |
| 5/18, 5:24 pm | $4,714 | No | 1,313 |
| 5/18, 5:24 pm | $4,714 | No | 26,906 |
| 5/18, 5:24 pm | $4,714 | No | 26,286 |
| 5/18, 5:24 pm | $3,960 | No | 25,264 |
| 5/18, 5:23 pm | $4,503 | No | 3,581 |
| 5/18, 5:20 pm | $4,059 | No | 33,453 |
| 5/18, 5:19 pm | $5,117 | No | 641 |
| 5/18, 5:18 pm | $5,895 | No | 23,713 |
| 5/18, 5:18 pm | $5,895 | No | 22,141 |
| 5/18, 5:18 pm | $5,782 | No | 1,592 |
| 5/18, 5:18 pm | $5,782 | No | 4,477 |
| 5/18, 5:18 pm | $5,742 | No | 3,083 |
| 5/18, 5:18 pm | $5,667 | No | 15,149 |
| 5/18, 5:18 pm | $5,643 | No | 1,314 |
| 5/18, 5:18 pm | $5,593 | No | 312 |
| 5/18, 5:18 pm | $5,593 | No | 4,826 |
| 5/18, 5:18 pm | $5,429 | No | 4,176 |
| 5/18, 5:18 pm | $5,395 | No | 16,372 |
| 5/18, 5:18 pm | $5,395 | No | 14,293 |
| 5/18, 5:18 pm | $5,372 | No | 7,608 |
| 5/18, 5:18 pm | $5,317 | No | 3,016 |
| 5/18, 5:18 pm | $5,317 | No | 3,393 |
| 5/18, 5:18 pm | $5,284 | No | 22,341 |
| 5/18, 5:18 pm | $5,284 | No | 15,562 |
| 5/18, 5:18 pm | $5,282 | No | 1,788 |
| 5/18, 5:18 pm | $5,233 | No | 2,013 |
| 5/18, 5:18 pm | $5,205 | No | 1,187 |
| 5/18, 5:18 pm | $5,049 | No | 3,544 |
| 5/18, 5:18 pm | $5,049 | No | 25,076 |
| 5/18, 5:18 pm | $4,321 | No | 9,989 |
| 5/18, 5:18 pm | $5,049 | No | 11,040 |
| 5/18, 5:17 pm | $4,977 | No | 9,374 |
| 5/18, 5:17 pm | $4,801 | No | 1,905 |
| 5/18, 5:17 pm | $4,801 | No | 1,548 |
| 5/18, 5:17 pm | $3,821 | No | 6,022 |
| 5/18, 5:11 pm | $4,108 | No | 15,792 |
| 5/18, 5:10 pm | $3,913 | No | 18,352 |
| 5/18, 5:09 pm | $4,310 | No | 3,397 |
| 5/18, 5:08 pm | $4,437 | No | 38,583 |
| 5/18, 5:07 pm | $4,447 | No | 3,862 |
| 5/18, 5:06 pm | $4,977 | No | 2,981 |
| 5/18, 5:06 pm | $4,861 | No | 2,601 |
| 5/18, 5:06 pm | $4,718 | No | 3,918 |
| 5/18, 5:06 pm | $4,625 | No | 1,408 |
| 5/18, 5:06 pm | $3,876 | No | 3,787 |
| 5/18, 5:01 pm | $4,356 | No | 11,283 |
| 5/18, 5:01 pm | $4,146 | No | 4,243 |
| 5/18, 4:57 pm | $4,344 | No | 3,710 |
| 5/18, 4:57 pm | $4,294 | No | 3,803 |
| 5/18, 4:56 pm | $5,895 | No | 18,215 |
| 5/18, 4:56 pm | $5,851 | No | 2,951 |
| 5/18, 4:56 pm | $4,496 | No | 8,528 |
| 5/18, 4:55 pm | $5,895 | No | 19,229 |
| 5/18, 4:55 pm | $5,895 | No | 18,773 |
| 5/18, 4:55 pm | $5,895 | No | 17,507 |
| 5/18, 4:55 pm | $5,895 | No | 18,840 |
| 5/18, 4:55 pm | $5,895 | No | 20,429 |
| 5/18, 4:55 pm | $5,895 | No | 7,767 |
| 5/18, 4:55 pm | $5,376 | No | 2,343 |
| 5/18, 4:55 pm | $4,939 | No | 869 |
| 5/18, 4:55 pm | $4,775 | No | 5,668 |
| 5/18, 4:55 pm | $4,261 | No | 9,251 |
| 5/18, 4:54 pm | $4,344 | No | 4,214 |
| 5/18, 4:53 pm | $4,599 | No | 17,140 |
| 5/18, 4:53 pm | $4,593 | No | 9,229 |
| 5/18, 4:53 pm | $4,076 | No | 6,107 |
| 5/18, 4:51 pm | $3,867 | No | 29,923 |
| 5/18, 4:49 pm | $5,895 | No | 20,191 |
| 5/18, 4:49 pm | $5,895 | No | 19,715 |
| 5/18, 4:49 pm | $5,895 | No | 20,633 |
| 5/18, 4:49 pm | $5,674 | No | 3,522 |
| 5/18, 4:49 pm | $5,674 | No | 9,565 |
| 5/18, 4:49 pm | $5,664 | No | 13,132 |
| 5/18, 4:49 pm | $5,429 | No | 2,337 |
| 5/18, 4:49 pm | $5,429 | No | 26,006 |
| 5/18, 4:49 pm | $5,429 | No | 11,136 |
| 5/18, 4:49 pm | $5,210 | No | 1,576 |
| 5/18, 4:49 pm | $5,156 | No | 13,861 |
| 5/18, 4:48 pm | $4,405 | No | 24,315 |
| 5/18, 4:44 pm | $5,156 | No | 8,268 |
| 5/18, 4:42 pm | $5,895 | No | 16,763 |
| 5/18, 4:42 pm | $5,895 | No | 17,839 |
| 5/18, 4:42 pm | $5,895 | No | 24,596 |
| 5/18, 4:42 pm | $5,895 | No | 24,250 |
| 5/18, 4:42 pm | $5,895 | No | 24,240 |
| 5/18, 4:42 pm | $5,895 | No | 22,487 |
| 5/18, 4:42 pm | $5,005 | No | 1,981 |
| 5/18, 4:42 pm | $5,895 | No | 22,013 |
| 5/18, 4:41 pm | $5,895 | No | 23,638 |
| 5/18, 4:41 pm | $5,895 | No | 23,464 |
| 5/18, 4:41 pm | $5,895 | No | 23,333 |
| 5/18, 4:41 pm | $5,895 | No | 43,179 |
| 5/18, 4:40 pm | $4,491 | No | 26,414 |
| 5/18, 4:40 pm | $4,249 | No | 4,058 |
| 5/18, 4:40 pm | $4,028 | No | 26,621 |
| 5/18, 4:39 pm | $5,895 | No | 51,855 |
| 5/18, 4:38 pm | $5,895 | No | 82,796 |
| 5/18, 4:38 pm | $5,895 | No | 21,828 |
| 5/18, 4:38 pm | $4,305 | No | 431 |
| 5/18, 4:38 pm | $3,960 | No | 25,235 |
| 5/18, 4:37 pm | $5,895 | No | 10,882 |
| 5/18, 4:37 pm | $5,895 | No | 16,059 |
| 5/18, 4:37 pm | $5,487 | No | 6 |
| 5/18, 4:37 pm | $5,487 | No | 1,212 |
| 5/18, 4:37 pm | $5,044 | No | 413 |
| 5/18, 4:35 pm | $5,044 | No | 2,809 |
| 5/18, 4:35 pm | $5,036 | No | 2,430 |
| 5/18, 4:35 pm | $4,910 | No | 11,793 |
| 5/18, 4:35 pm | $4,223 | No | 3,028 |
| 5/18, 4:34 pm | $4,910 | No | 2,888 |
| 5/18, 4:34 pm | $4,910 | No | 1,989 |
| 5/18, 4:34 pm | $4,910 | No | 2,469 |
| 5/18, 4:34 pm | $4,910 | No | 1,926 |
| 5/18, 4:34 pm | $4,910 | No | 2,892 |
| 5/18, 4:33 pm | $4,557 | No | 3,168 |
| 5/18, 4:33 pm | $4,377 | No | 6,444 |
| 5/18, 4:30 pm | $5,895 | No | 16,305 |
| 5/18, 4:30 pm | $5,478 | No | 1,215 |
| 5/18, 4:30 pm | $4,787 | No | 4,682 |
| 5/18, 4:30 pm | $4,783 | No | 4,857 |
| 5/18, 4:30 pm | $4,783 | No | 34,030 |
| 5/18, 4:27 pm | $5,895 | No | 2,472 |
| 5/18, 4:27 pm | $5,895 | No | 1,716 |
| 5/18, 4:27 pm | $5,895 | No | 16,279 |
| 5/18, 4:27 pm | $3,935 | No | 28,764 |
| 5/18, 4:26 pm | $4,189 | No | 9,725 |
| 5/18, 4:25 pm | $5,895 | No | 99,746 |
| 5/18, 4:25 pm | $5,895 | No | 21,222 |
| 5/18, 4:25 pm | $5,895 | No | 81,513 |
| 5/18, 4:25 pm | $5,895 | No | 56,021 |
| 5/18, 4:25 pm | $5,549 | No | 114 |
| 5/18, 4:25 pm | $5,549 | No | 480 |
| 5/18, 4:25 pm | $5,478 | No | 131 |
| 5/18, 4:25 pm | $5,478 | No | 632 |
| 5/18, 4:25 pm | $5,478 | No | 580 |
| 5/18, 4:25 pm | $5,478 | No | 613 |
| 5/18, 4:25 pm | $5,478 | No | 578 |
| 5/18, 4:22 pm | $5,895 | No | 792 |
| 5/18, 4:22 pm | $5,895 | No | 716 |
| 5/18, 4:22 pm | $5,895 | No | 847 |
| 5/18, 4:22 pm | $5,895 | No | 20,405 |
| 5/18, 4:21 pm | $5,895 | No | 17,491 |
| 5/18, 4:21 pm | $5,895 | No | 23,774 |
| 5/18, 4:21 pm | $5,895 | No | 23,812 |
| 5/18, 4:21 pm | $5,895 | No | 23,896 |
| 5/18, 4:21 pm | $5,895 | No | 1,360 |
| 5/18, 4:21 pm | $5,445 | No | 21,090 |
| 5/18, 4:21 pm | $5,445 | No | 628 |
| 5/18, 4:21 pm | $5,895 | No | 27,417 |
| 5/18, 4:21 pm | $4,005 | No | 2,160 |
| 5/18, 4:21 pm | $3,889 | No | 4,591 |
| 5/18, 4:19 pm | $5,895 | No | 9,289 |
| 5/18, 4:19 pm | $5,895 | No | 2,311 |
| 5/18, 4:19 pm | $5,246 | No | 17,587 |
| 5/18, 4:19 pm | $4,293 | No | 20,886 |
| 5/18, 4:18 pm | $5,895 | No | 11,215 |
| 5/18, 4:18 pm | $5,836 | No | 966 |
| 5/18, 4:18 pm | $5,809 | No | 2,925 |
| 5/18, 4:18 pm | $5,615 | No | 3,052 |
| 5/18, 4:18 pm | $5,615 | No | 15,839 |
| 5/18, 4:18 pm | $4,352 | No | 6,454 |
| 5/18, 4:17 pm | $4,455 | No | 9,670 |
| 5/18, 4:15 pm | $5,895 | No | 7,549 |
| 5/18, 4:15 pm | $5,782 | No | 3,617 |
| 5/18, 4:14 pm | $5,895 | No | 3,960 |
| 5/18, 4:14 pm | $5,895 | No | 24,614 |
| 5/18, 4:14 pm | $4,491 | No | 15,878 |
| 5/18, 4:13 pm | $5,895 | No | 61,464 |
| 5/18, 4:13 pm | $5,895 | No | 24,745 |
| 5/18, 4:13 pm | $5,895 | No | 24,490 |
| 5/18, 4:13 pm | $5,895 | No | 24,048 |
| 5/18, 4:13 pm | $5,895 | No | 18,281 |
| 5/18, 4:13 pm | $5,541 | No | 6,288 |
| 5/18, 4:13 pm | $5,541 | No | 9,057 |
| 5/18, 4:13 pm | $5,303 | No | 1,210 |
| 5/18, 4:13 pm | $5,139 | No | 1,969 |
| 5/18, 4:13 pm | $5,069 | No | 4,543 |
| 5/18, 4:13 pm | $4,906 | No | 13,125 |
| 5/18, 4:12 pm | $4,344 | No | 20,615 |
| 5/18, 4:11 pm | $4,906 | No | 147 |
| 5/18, 4:11 pm | $4,906 | No | 725 |
| 5/18, 4:11 pm | $4,259 | No | 14,442 |
| 5/18, 4:10 pm | $5,895 | No | 1,354 |
| 5/18, 4:10 pm | $5,895 | No | 1,566 |
| 5/18, 4:09 pm | $5,895 | No | 24,082 |
| 5/18, 4:09 pm | $5,895 | No | 24,244 |
| 5/18, 4:09 pm | $5,895 | No | 24,233 |
| 5/18, 4:09 pm | $5,895 | No | 24,097 |
| 5/18, 4:09 pm | $5,895 | No | 23,989 |
| 5/18, 4:09 pm | $5,895 | No | 18,828 |
| 5/18, 4:09 pm | $5,718 | No | 2,631 |
| 5/18, 4:09 pm | $5,718 | No | 584 |
| 5/18, 4:09 pm | $5,609 | No | 2,435 |
| 5/18, 4:09 pm | $5,577 | No | 2,267 |
| 5/18, 4:09 pm | $5,562 | No | 4,982 |
| 5/18, 4:09 pm | $5,330 | No | 3,864 |
| 5/18, 4:09 pm | $5,232 | No | 12,073 |
| 5/18, 4:09 pm | $5,232 | No | 10,719 |
| 5/18, 4:09 pm | $5,178 | No | 2,500 |
| 5/18, 4:09 pm | $5,142 | No | 6,591 |
| 5/18, 4:09 pm | $4,876 | No | 7,409 |
| 5/18, 4:09 pm | $4,876 | No | 27,519 |
| 5/18, 4:09 pm | $4,646 | No | 2,157 |
| 5/18, 4:09 pm | $4,630 | No | 1,309 |
| 5/18, 4:05 pm | $3,867 | No | 28,528 |
| 5/18, 4:04 pm | $5,232 | No | 666 |
| 5/18, 4:04 pm | $4,617 | No | 1,806 |
| 5/18, 4:04 pm | $4,617 | No | 2,493 |
| 5/18, 4:04 pm | $4,617 | No | 2,528 |
| 5/18, 4:04 pm | $4,617 | No | 653 |
| 5/18, 4:04 pm | $4,617 | No | 652 |
| 5/18, 4:01 pm | $4,040 | No | 2,986 |
| 5/18, 3:59 pm | $5,895 | No | 17,567 |
| 5/18, 3:59 pm | $5,895 | No | 15,901 |
| 5/18, 3:59 pm | $5,895 | No | 58,948 |
| 5/18, 3:58 pm | $5,895 | No | 20,408 |
| 5/18, 3:58 pm | $5,895 | No | 68,052 |
| 5/18, 3:58 pm | $5,818 | No | 4,478 |
| 5/18, 3:58 pm | $5,895 | No | 17,421 |
| 5/18, 3:58 pm | $5,895 | No | 23,847 |
| 5/18, 3:58 pm | $5,895 | No | 26,016 |
| 5/18, 3:58 pm | $5,895 | No | 23,701 |
| 5/18, 3:58 pm | $5,895 | No | 20,122 |
| 5/18, 3:57 pm | $5,895 | No | 18,639 |
| 5/18, 3:57 pm | $5,858 | No | 5,761 |
| 5/18, 3:56 pm | $5,895 | No | 21,250 |
| 5/18, 3:55 pm | $5,895 | No | 14,126 |
| 5/18, 3:55 pm | $5,895 | No | 19,522 |
| 5/18, 3:55 pm | $5,895 | No | 6,515 |
| 5/18, 3:55 pm | $5,792 | No | 1,183 |
| 5/18, 3:55 pm | $5,608 | No | 12,214 |
| 5/18, 3:54 pm | $5,608 | No | 9,450 |
| 5/18, 3:53 pm | $5,895 | No | 2,172 |
| 5/18, 3:53 pm | $5,046 | No | 2,979 |
| 5/18, 3:53 pm | $4,985 | No | 1,790 |
| 5/18, 3:53 pm | $4,788 | No | 19,911 |
| 5/18, 3:53 pm | $4,788 | No | 1,790 |
| 5/18, 3:51 pm | $5,235 | No | 2,487 |
| 5/18, 3:50 pm | $5,895 | No | 22,948 |
| 5/18, 3:50 pm | $5,895 | No | 23,093 |
| 5/18, 3:50 pm | $5,895 | No | 22,888 |
| 5/18, 3:50 pm | $5,895 | No | 22,984 |
| 5/18, 3:50 pm | $5,895 | No | 18,798 |
| 5/18, 3:50 pm | $5,895 | No | 22,729 |
| 5/18, 3:50 pm | $5,895 | No | 22,429 |
| 5/18, 3:50 pm | $5,895 | No | 22,419 |
| 5/18, 3:50 pm | $5,895 | No | 22,484 |
| 5/18, 3:50 pm | $5,895 | No | 23,479 |
| 5/18, 3:48 pm | $5,895 | No | 9,855 |
| 5/18, 3:48 pm | $5,895 | No | 19,036 |
| 5/18, 3:48 pm | $5,411 | No | 3,400 |
| 5/18, 3:48 pm | $5,241 | No | 2,375 |
| 5/18, 3:46 pm | $5,895 | No | 10,849 |
| 5/18, 3:45 pm | $5,895 | No | 13,000 |
| 5/18, 3:45 pm | $5,566 | No | 7,086 |
| 5/18, 3:45 pm | $4,108 | No | 4,142 |
| 5/18, 3:44 pm | $5,566 | No | 13,000 |
| 5/18, 3:44 pm | $4,344 | No | 12,811 |
| 5/18, 3:44 pm | $3,972 | No | 44,419 |
| 5/18, 3:43 pm | $5,566 | No | 14,000 |
| 5/18, 3:43 pm | $5,895 | No | 27,926 |
| 5/18, 3:42 pm | $5,005 | No | 49 |
| 5/18, 3:42 pm | $5,312 | No | 16,905 |
| 5/18, 3:42 pm | $5,895 | No | 14,427 |
| 5/18, 3:42 pm | $5,895 | No | 12,000 |
| 5/18, 3:41 pm | $5,895 | No | 9,955 |
| 5/18, 3:41 pm | $5,895 | No | 19,791 |
| 5/18, 3:41 pm | $5,895 | No | 21,940 |
| 5/18, 3:41 pm | $5,895 | No | 23,967 |
| 5/18, 3:41 pm | $5,895 | No | 23,910 |
| 5/18, 3:41 pm | $5,895 | No | 23,956 |
| 5/18, 3:41 pm | $5,895 | No | 21,532 |
| 5/18, 3:41 pm | $5,895 | No | 21,485 |
| 5/18, 3:41 pm | $4,541 | No | 26,238 |
| 5/18, 3:40 pm | $5,895 | No | 21,119 |
| 5/18, 3:40 pm | $5,895 | No | 24,961 |
| 5/18, 3:40 pm | $5,895 | No | 45,573 |
| 5/18, 3:40 pm | $5,718 | No | 12,857 |
| 5/18, 3:40 pm | $4,737 | No | 3,724 |
| 5/18, 3:38 pm | $5,895 | No | 23,790 |
| 5/18, 3:38 pm | $5,895 | No | 25,836 |
| 5/18, 3:38 pm | $4,554 | No | 23,664 |
| 5/18, 3:37 pm | $5,895 | No | 24,136 |
| 5/18, 3:37 pm | $5,895 | No | 26,339 |
| 5/18, 3:37 pm | $5,895 | No | 17,622 |
| 5/18, 3:37 pm | $5,895 | No | 21,885 |
| 5/18, 3:37 pm | $5,895 | No | 23,849 |
| 5/18, 3:37 pm | $5,895 | No | 19,367 |
| 5/18, 3:37 pm | $5,895 | No | 17,190 |
| 5/18, 3:37 pm | $4,418 | No | 3,412 |
| 5/18, 3:35 pm | $4,518 | No | 20,288 |
| 5/18, 3:35 pm | $4,287 | No | 13,885 |
| 5/18, 3:34 pm | $5,895 | No | 13,232 |
| 5/18, 3:34 pm | $5,895 | No | 14,013 |
| 5/18, 3:34 pm | $5,895 | No | 15,881 |
| 5/18, 3:34 pm | $5,895 | No | 13,214 |
| 5/18, 3:34 pm | $5,843 | No | 4,433 |
| 5/18, 3:34 pm | $5,843 | No | 8,856 |
| 5/18, 3:34 pm | $5,708 | No | 1,605 |
| 5/18, 3:34 pm | $5,146 | No | 1,283 |
| 5/18, 3:34 pm | $5,041 | No | 4,734 |
| 5/18, 3:34 pm | $4,908 | No | 2,258 |
| 5/18, 3:33 pm | $4,780 | No | 805 |
| 5/18, 3:33 pm | $4,780 | No | 2,258 |
| 5/18, 3:33 pm | $4,467 | No | 12,980 |
| 5/18, 3:33 pm | $4,258 | No | 192 |
| 5/18, 3:29 pm | $5,895 | No | 44,829 |
| 5/18, 3:29 pm | $5,879 | No | 4,204 |
| 5/18, 3:28 pm | $5,895 | No | 81,385 |
| 5/18, 3:28 pm | $4,638 | No | 6,651 |
| 5/18, 3:27 pm | $5,895 | No | 10,000 |
| 5/18, 3:27 pm | $5,895 | No | 10,000 |
| 5/18, 3:27 pm | $5,895 | No | 10,000 |
| 5/18, 3:26 pm | $5,895 | No | 24,435 |
| 5/18, 3:26 pm | $5,895 | No | 24,365 |
| 5/18, 3:26 pm | $5,895 | No | 24,364 |
| 5/18, 3:26 pm | $5,895 | No | 24,137 |
| 5/18, 3:26 pm | $5,895 | No | 15,924 |
| 5/18, 3:26 pm | $5,895 | No | 23,852 |
| 5/18, 3:26 pm | $5,895 | No | 20,594 |
| 5/18, 3:26 pm | $4,954 | No | 3,611 |
| 5/18, 3:26 pm | $5,895 | No | 12,000 |
| 5/18, 3:26 pm | $3,927 | No | 6,561 |
| 5/18, 3:25 pm | $5,895 | No | 20,858 |
| 5/18, 3:24 pm | $5,895 | No | 17,868 |
| 5/18, 3:24 pm | $5,895 | No | 21,549 |
| 5/18, 3:24 pm | $5,895 | No | 24,541 |
| 5/18, 3:24 pm | $5,895 | No | 26,502 |
| 5/18, 3:24 pm | $5,895 | No | 24,091 |
| 5/18, 3:24 pm | $5,895 | No | 24,164 |
| 5/18, 3:24 pm | $5,895 | No | 24,187 |
| 5/18, 3:24 pm | $5,895 | No | 21,687 |
| 5/18, 3:24 pm | $5,895 | No | 17,303 |
| 5/18, 3:24 pm | $5,895 | No | 14,739 |
| 5/18, 3:22 pm | $5,895 | No | 1,715 |
| 5/18, 3:22 pm | $5,895 | No | 2,705 |
| 5/18, 3:22 pm | $5,895 | No | 1,804 |
| 5/18, 3:22 pm | $5,895 | No | 2,361 |
| 5/18, 3:22 pm | $5,895 | No | 1,535 |
| 5/18, 3:22 pm | $5,895 | No | 1,509 |
| 5/18, 3:22 pm | $5,895 | No | 2,272 |
| 5/18, 3:22 pm | $5,895 | No | 84,347 |
| 5/18, 3:22 pm | $5,075 | No | 2,629 |
| 5/18, 3:19 pm | $5,895 | No | 19,736 |
| 5/18, 3:18 pm | $5,895 | No | 28,327 |
| 5/18, 3:18 pm | $5,895 | No | 23,476 |
| 5/18, 3:18 pm | $5,895 | No | 23,416 |
| 5/18, 3:18 pm | $5,895 | No | 21,674 |
| 5/18, 3:18 pm | $5,895 | No | 25,357 |
| 5/18, 3:18 pm | $5,895 | No | 1,974 |
| 5/18, 3:18 pm | $5,895 | No | 290,183 |
| 5/18, 3:18 pm | $5,895 | No | 19,013 |
| 5/18, 3:17 pm | $5,895 | No | 22,949 |
| 5/18, 3:17 pm | $5,895 | No | 22,403 |
| 5/18, 3:17 pm | $5,895 | No | 22,612 |
| 5/18, 3:17 pm | $5,895 | No | 22,736 |
| 5/18, 3:17 pm | $5,895 | No | 22,359 |
| 5/18, 3:17 pm | $5,895 | No | 11,000 |
| 5/18, 3:16 pm | $5,895 | No | 25,276 |
| 5/18, 3:16 pm | $5,895 | No | 23,931 |
| 5/18, 3:16 pm | $5,895 | No | 25,914 |
| 5/18, 3:16 pm | $5,895 | No | 13,968 |
| 5/18, 3:16 pm | $5,895 | No | 11,000 |
| 5/18, 3:15 pm | $5,895 | No | 2,374 |
| 5/18, 3:15 pm | $5,895 | No | 2,304 |
| 5/18, 3:15 pm | $5,895 | No | 1,995 |
| 5/18, 3:15 pm | $5,895 | No | 2,026 |
| 5/18, 3:15 pm | $5,895 | No | 2,488 |
| 5/18, 3:15 pm | $5,895 | No | 1,408 |
| 5/18, 3:15 pm | $5,895 | No | 2,442 |
| 5/18, 3:15 pm | $5,895 | No | 2,468 |
| 5/18, 3:15 pm | $5,895 | No | 50,336 |
| 5/18, 3:15 pm | $5,868 | No | 3,845 |
| 5/18, 3:15 pm | $4,892 | No | 7,274 |
| 5/18, 3:15 pm | $4,828 | No | 18,981 |
| 5/18, 3:15 pm | $5,541 | No | 2,901 |
| 5/18, 3:15 pm | $4,769 | No | 1,691 |
| 5/18, 3:15 pm | $4,729 | No | 5,120 |
| 5/18, 3:12 pm | $5,895 | No | 15,964 |
| 5/18, 3:12 pm | $5,895 | No | 8,656 |
| 5/18, 3:12 pm | $5,895 | No | 22,765 |
| 5/18, 3:12 pm | $5,895 | No | 22,615 |
| 5/18, 3:12 pm | $5,895 | No | 24,608 |
| 5/18, 3:12 pm | $5,895 | No | 22,444 |
| 5/18, 3:12 pm | $5,895 | No | 11,909 |
| 5/18, 3:12 pm | $5,807 | No | 6,064 |
| 5/18, 3:12 pm | $5,544 | No | 5,367 |
| 5/18, 3:12 pm | $5,010 | No | 65 |
| 5/18, 3:10 pm | $5,895 | No | 3,502 |
| 5/18, 3:10 pm | $5,659 | No | 126 |
| 5/18, 3:10 pm | $5,659 | No | 830 |
| 5/18, 3:10 pm | $5,659 | No | 850 |
| 5/18, 3:10 pm | $5,659 | No | 1,296 |
| 5/18, 3:08 pm | $5,895 | No | 15,239 |
| 5/18, 3:08 pm | $5,895 | No | 19,317 |
| 5/18, 3:08 pm | $5,895 | No | 20,629 |
| 5/18, 3:08 pm | $5,895 | No | 20,527 |
| 5/18, 3:08 pm | $5,895 | No | 20,474 |
| 5/18, 3:08 pm | $5,895 | No | 19,946 |
| 5/18, 3:08 pm | $5,895 | No | 15,246 |
| 5/18, 3:07 pm | $5,463 | No | 1,816 |
| 5/18, 3:07 pm | $4,964 | No | 7,590 |
| 5/18, 3:07 pm | $4,964 | No | 30,443 |
| 5/18, 3:07 pm | $4,220 | No | 11,886 |
| 5/18, 3:06 pm | $5,895 | No | 13,173 |
| 5/18, 3:06 pm | $4,888 | No | 4,380 |
| 5/18, 3:06 pm | $5,895 | No | 20,393 |
| 5/18, 3:06 pm | $5,075 | No | 2,405 |
| 5/18, 3:06 pm | $5,895 | No | 19,523 |
| 5/18, 3:05 pm | $4,515 | No | 18,076 |