Graph
12 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $2,600 | $4,980 | $5,989 | 36,109,210 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/18, 9:05 pm | $4,548 | No | 27,275 |
| 5/18, 9:03 pm | $5,736 | No | 2,438 |
| 5/18, 9:03 pm | $5,736 | No | 187,988 |
| 5/18, 9:03 pm | $5,736 | No | 2,521 |
| 5/18, 9:03 pm | $5,736 | No | 1,412 |
| 5/18, 9:03 pm | $5,736 | No | 2,357 |
| 5/18, 9:03 pm | $5,736 | No | 2,117 |
| 5/18, 9:03 pm | $5,736 | No | 18,979 |
| 5/18, 9:03 pm | $5,734 | No | 96,209 |
| 5/18, 9:03 pm | $5,722 | No | 9,027 |
| 5/18, 9:03 pm | $5,659 | No | 2,037 |
| 5/18, 9:03 pm | $5,383 | No | 2,021 |
| 5/18, 9:03 pm | $5,309 | No | 32,123 |
| 5/18, 9:03 pm | $5,000 | No | 1,345 |
| 5/18, 9:03 pm | $4,176 | No | 8,024 |
| 5/18, 9:02 pm | $4,436 | No | 9,963 |
| 5/18, 8:58 pm | $4,539 | No | 7,944 |
| 5/18, 8:57 pm | $5,734 | No | 89,953 |
| 5/18, 8:57 pm | $5,734 | No | 20,782 |
| 5/18, 8:57 pm | $5,734 | No | 25,389 |
| 5/18, 8:57 pm | $5,734 | No | 25,593 |
| 5/18, 8:57 pm | $5,734 | No | 27,692 |
| 5/18, 8:57 pm | $5,734 | No | 25,315 |
| 5/18, 8:57 pm | $5,734 | No | 22,753 |
| 5/18, 8:57 pm | $5,734 | No | 25,148 |
| 5/18, 8:57 pm | $5,734 | No | 24,837 |
| 5/18, 8:57 pm | $5,734 | No | 17,826 |
| 5/18, 8:56 pm | $5,734 | No | 20,445 |
| 5/18, 8:56 pm | $5,729 | No | 4,674 |
| 5/18, 8:56 pm | $5,729 | No | 25,293 |
| 5/18, 8:56 pm | $5,729 | No | 11,766 |
| 5/18, 8:56 pm | $5,494 | No | 2,692 |
| 5/18, 8:56 pm | $5,187 | No | 4,826 |
| 5/18, 8:56 pm | $4,949 | No | 182 |
| 5/18, 8:56 pm | $4,892 | No | 6,619 |
| 5/18, 8:56 pm | $4,846 | No | 3,107 |
| 5/18, 8:54 pm | $5,729 | No | 18,079 |
| 5/18, 8:54 pm | $5,729 | No | 18,156 |
| 5/18, 8:54 pm | $5,729 | No | 18,050 |
| 5/18, 8:54 pm | $5,729 | No | 19,359 |
| 5/18, 8:53 pm | $5,729 | No | 13,063 |
| 5/18, 8:53 pm | $5,069 | No | 2,518 |
| 5/18, 8:53 pm | $4,405 | No | 40,373 |
| 5/18, 8:53 pm | $4,358 | No | 4,635 |
| 5/18, 8:51 pm | $5,729 | No | 24,209 |
| 5/18, 8:51 pm | $5,729 | No | 24,182 |
| 5/18, 8:51 pm | $5,729 | No | 9,818 |
| 5/18, 8:51 pm | $5,346 | No | 17,314 |
| 5/18, 8:51 pm | $5,346 | No | 25,574 |
| 5/18, 8:51 pm | $5,346 | No | 5,444 |
| 5/18, 8:51 pm | $5,202 | No | 1,929 |
| 5/18, 8:51 pm | $5,025 | No | 17,888 |
| 5/18, 8:49 pm | $5,729 | No | 22,299 |
| 5/18, 8:49 pm | $5,729 | No | 20,342 |
| 5/18, 8:49 pm | $5,729 | No | 20,268 |
| 5/18, 8:49 pm | $5,729 | No | 20,136 |
| 5/18, 8:49 pm | $5,729 | No | 21,908 |
| 5/18, 8:49 pm | $5,729 | No | 18,474 |
| 5/18, 8:49 pm | $5,729 | No | 5,659 |
| 5/18, 8:49 pm | $5,541 | No | 10,078 |
| 5/18, 8:49 pm | $4,434 | No | 7,895 |
| 5/18, 8:48 pm | $4,517 | No | 4,363 |
| 5/18, 8:46 pm | $5,729 | No | 25,647 |
| 5/18, 8:46 pm | $5,729 | No | 25,288 |
| 5/18, 8:46 pm | $5,729 | No | 1,561 |
| 5/18, 8:46 pm | $5,726 | No | 22,159 |
| 5/18, 8:46 pm | $5,726 | No | 11,618 |
| 5/18, 8:46 pm | $5,448 | No | 2,694 |
| 5/18, 8:46 pm | $5,069 | No | 8,427 |
| 5/18, 8:46 pm | $4,892 | No | 4,274 |
| 5/18, 8:46 pm | $4,892 | No | 12,203 |
| 5/18, 8:46 pm | $4,730 | No | 10,749 |
| 5/18, 8:41 pm | $5,726 | No | 12,166 |
| 5/18, 8:41 pm | $5,541 | No | 2,565 |
| 5/18, 8:41 pm | $4,691 | No | 2,399 |
| 5/18, 8:39 pm | $5,726 | No | 18,705 |
| 5/18, 8:39 pm | $5,726 | No | 20,419 |
| 5/18, 8:39 pm | $5,726 | No | 11,324 |
| 5/18, 8:39 pm | $5,333 | No | 2,528 |
| 5/18, 8:39 pm | $4,590 | No | 9,951 |
| 5/18, 8:38 pm | $5,726 | No | 67,150 |
| 5/18, 8:38 pm | $5,726 | No | 24,573 |
| 5/18, 8:38 pm | $5,726 | No | 24,656 |
| 5/18, 8:38 pm | $5,726 | No | 24,208 |
| 5/18, 8:37 pm | $4,273 | No | 18,978 |
| 5/18, 8:35 pm | $5,726 | No | 115,487 |
| 5/18, 8:35 pm | $5,726 | No | 22,570 |
| 5/18, 8:35 pm | $5,724 | No | 883 |
| 5/18, 8:35 pm | $5,724 | No | 23,429 |
| 5/18, 8:35 pm | $5,724 | No | 23,191 |
| 5/18, 8:35 pm | $5,724 | No | 20,756 |
| 5/18, 8:35 pm | $5,724 | No | 17,379 |
| 5/18, 8:35 pm | $5,724 | No | 24,188 |
| 5/18, 8:35 pm | $5,724 | No | 24,340 |
| 5/18, 8:35 pm | $5,724 | No | 24,240 |
| 5/18, 8:35 pm | $5,724 | No | 24,215 |
| 5/18, 8:35 pm | $5,724 | No | 24,105 |
| 5/18, 8:35 pm | $5,724 | No | 22,386 |
| 5/18, 8:35 pm | $5,724 | No | 23,821 |
| 5/18, 8:35 pm | $5,724 | No | 23,357 |
| 5/18, 8:35 pm | $4,755 | No | 2,716 |
| 5/18, 8:33 pm | $5,724 | No | 62,385 |
| 5/18, 8:33 pm | $5,659 | No | 6,400 |
| 5/18, 8:33 pm | $5,482 | No | 37 |
| 5/18, 8:33 pm | $5,445 | No | 5,739 |
| 5/18, 8:33 pm | $5,390 | No | 2,172 |
| 5/18, 8:33 pm | $5,364 | No | 20,311 |
| 5/18, 8:33 pm | $5,309 | No | 2,310 |
| 5/18, 8:33 pm | $5,305 | No | 33,555 |
| 5/18, 8:33 pm | $5,125 | No | 799 |
| 5/18, 8:30 pm | $4,016 | No | 26,002 |
| 5/18, 8:29 pm | $5,305 | No | 1,546 |
| 5/18, 8:29 pm | $5,305 | No | 10,081 |
| 5/18, 8:29 pm | $5,299 | No | 4,751 |
| 5/18, 8:29 pm | $4,834 | No | 2,412 |
| 5/18, 8:26 pm | $4,834 | No | 94 |
| 5/18, 8:26 pm | $4,827 | No | 3,473 |
| 5/18, 8:26 pm | $4,827 | No | 2,015 |
| 5/18, 8:26 pm | $4,827 | No | 1,001 |
| 5/18, 8:26 pm | $4,784 | No | 2,356 |
| 5/18, 8:20 pm | $3,775 | No | 18,121 |
| 5/18, 8:11 pm | $4,226 | No | 27,582 |
| 5/18, 8:09 pm | $5,305 | No | 290 |
| 5/18, 8:09 pm | $4,774 | No | 1,074 |
| 5/18, 8:08 pm | $5,724 | No | 7,022 |
| 5/18, 8:08 pm | $5,723 | No | 136,975 |
| 5/18, 8:06 pm | $5,723 | No | 22,886 |
| 5/18, 8:06 pm | $5,723 | No | 18,325 |
| 5/18, 8:06 pm | $5,723 | No | 18,094 |
| 5/18, 8:06 pm | $5,723 | No | 24,825 |
| 5/18, 8:06 pm | $5,723 | No | 24,939 |
| 5/18, 8:06 pm | $5,723 | No | 27,026 |
| 5/18, 8:06 pm | $5,723 | No | 2,323 |
| 5/18, 8:06 pm | $4,702 | No | 754 |
| 5/18, 8:06 pm | $4,702 | No | 16,498 |
| 5/18, 8:05 pm | $5,723 | No | 17,939 |
| 5/18, 8:05 pm | $5,723 | No | 24,606 |
| 5/18, 8:05 pm | $5,723 | No | 2,524 |
| 5/18, 8:05 pm | $5,718 | No | 21,966 |
| 5/18, 8:05 pm | $5,718 | No | 18,641 |
| 5/18, 8:05 pm | $4,752 | No | 3,590 |
| 5/18, 8:03 pm | $5,718 | No | 115,339 |
| 5/18, 8:03 pm | $5,718 | No | 24,121 |
| 5/18, 8:03 pm | $5,718 | No | 24,171 |
| 5/18, 8:03 pm | $5,718 | No | 16,497 |
| 5/18, 8:03 pm | $5,600 | No | 7,501 |
| 5/18, 8:02 pm | $5,718 | No | 20,946 |
| 5/18, 8:02 pm | $5,718 | No | 25,396 |
| 5/18, 8:02 pm | $5,718 | No | 20,853 |
| 5/18, 8:02 pm | $5,718 | No | 20,854 |
| 5/18, 8:02 pm | $5,718 | No | 20,138 |
| 5/18, 8:02 pm | $5,718 | No | 20,576 |
| 5/18, 8:02 pm | $5,718 | No | 20,387 |
| 5/18, 8:02 pm | $5,718 | No | 10,264 |
| 5/18, 8:02 pm | $5,305 | No | 6,868 |
| 5/18, 8:01 pm | $4,405 | No | 6,413 |
| 5/18, 8:00 pm | $5,718 | No | 23,533 |
| 5/18, 8:00 pm | $5,718 | No | 3,987 |
| 5/18, 8:00 pm | $5,703 | No | 19,535 |
| 5/18, 8:00 pm | $5,703 | No | 23,199 |
| 5/18, 8:00 pm | $5,703 | No | 23,247 |
| 5/18, 8:00 pm | $5,703 | No | 23,163 |
| 5/18, 8:00 pm | $5,703 | No | 23,371 |
| 5/18, 8:00 pm | $5,703 | No | 1,734 |
| 5/18, 8:00 pm | $5,703 | No | 1,689 |
| 5/18, 8:00 pm | $5,703 | No | 2,589 |
| 5/18, 8:00 pm | $5,703 | No | 2,535 |
| 5/18, 8:00 pm | $4,570 | No | 4,746 |
| 5/18, 7:59 pm | $5,703 | No | 19,534 |
| 5/18, 7:59 pm | $5,423 | No | 4,646 |
| 5/18, 7:58 pm | $5,703 | No | 24,676 |
| 5/18, 7:58 pm | $5,703 | No | 24,408 |
| 5/18, 7:58 pm | $5,703 | No | 24,758 |
| 5/18, 7:58 pm | $5,703 | No | 24,374 |
| 5/18, 7:58 pm | $5,703 | No | 18,484 |
| 5/18, 7:58 pm | $5,450 | No | 4,283 |
| 5/18, 7:58 pm | $4,684 | No | 2,361 |
| 5/18, 7:58 pm | $4,653 | No | 2,230 |
| 5/18, 7:56 pm | $5,703 | No | 124,301 |
| 5/18, 7:55 pm | $5,703 | No | 30,630 |
| 5/18, 7:55 pm | $5,701 | No | 70,952 |
| 5/18, 7:55 pm | $4,119 | No | 21,819 |
| 5/18, 7:54 pm | $5,701 | No | 42,294 |
| 5/18, 7:54 pm | $5,701 | No | 14,927 |
| 5/18, 7:54 pm | $5,701 | No | 4,625 |
| 5/18, 7:54 pm | $5,659 | No | 10,607 |
| 5/18, 7:54 pm | $5,496 | No | 5,237 |
| 5/18, 7:54 pm | $5,496 | No | 8,603 |
| 5/18, 7:54 pm | $5,481 | No | 2,593 |
| 5/18, 7:54 pm | $5,246 | No | 4,935 |
| 5/18, 7:54 pm | $5,187 | No | 1,809 |
| 5/18, 7:54 pm | $5,173 | No | 3,578 |
| 5/18, 7:54 pm | $5,173 | No | 639 |
| 5/18, 7:54 pm | $5,076 | No | 10,893 |
| 5/18, 7:54 pm | $4,864 | No | 3,163 |
| 5/18, 7:54 pm | $4,827 | No | 1,206 |
| 5/18, 7:54 pm | $4,709 | No | 7,905 |
| 5/18, 7:54 pm | $4,702 | No | 6,632 |
| 5/18, 7:53 pm | $4,339 | No | 3,245 |
| 5/18, 7:52 pm | $4,136 | No | 7,174 |
| 5/18, 7:47 pm | $3,967 | No | 8,222 |
| 5/18, 7:46 pm | $4,257 | No | 3,555 |
| 5/18, 7:43 pm | $4,319 | No | 7,665 |
| 5/18, 7:43 pm | $3,871 | No | 2,016 |
| 5/18, 7:42 pm | $4,709 | No | 14,371 |
| 5/18, 7:42 pm | $4,696 | No | 2,346 |
| 5/18, 7:41 pm | $4,373 | No | 19,629 |
| 5/18, 7:38 pm | $4,207 | No | 11,692 |
| 5/18, 7:36 pm | $5,701 | No | 23,988 |
| 5/18, 7:36 pm | $5,701 | No | 104,701 |
| 5/18, 7:36 pm | $5,701 | No | 25,981 |
| 5/18, 7:36 pm | $5,701 | No | 21,351 |
| 5/18, 7:36 pm | $5,701 | No | 17,851 |
| 5/18, 7:35 pm | $5,701 | No | 26,191 |
| 5/18, 7:35 pm | $5,701 | No | 24,137 |
| 5/18, 7:35 pm | $5,701 | No | 21,421 |
| 5/18, 7:35 pm | $5,701 | No | 23,860 |
| 5/18, 7:35 pm | $5,701 | No | 23,597 |
| 5/18, 7:35 pm | $5,701 | No | 25,790 |
| 5/18, 7:35 pm | $5,701 | No | 23,421 |
| 5/18, 7:35 pm | $5,701 | No | 23,534 |
| 5/18, 7:35 pm | $5,701 | No | 9,591 |
| 5/18, 7:35 pm | $5,544 | No | 117 |
| 5/18, 7:35 pm | $5,114 | No | 9,774 |
| 5/18, 7:35 pm | $4,111 | No | 2,147 |
| 5/18, 7:34 pm | $5,701 | No | 21,530 |
| 5/18, 7:34 pm | $5,701 | No | 25,593 |
| 5/18, 7:33 pm | $5,701 | No | 2,356 |
| 5/18, 7:33 pm | $5,701 | No | 1,997 |
| 5/18, 7:33 pm | $5,701 | No | 1,660 |
| 5/18, 7:33 pm | $5,701 | No | 1,977 |
| 5/18, 7:33 pm | $5,701 | No | 1,625 |
| 5/18, 7:33 pm | $5,701 | No | 2,325 |
| 5/18, 7:33 pm | $5,701 | No | 2,388 |
| 5/18, 7:32 pm | $5,701 | No | 16,032 |
| 5/18, 7:32 pm | $5,701 | No | 24,123 |
| 5/18, 7:32 pm | $5,701 | No | 19,367 |
| 5/18, 7:32 pm | $5,567 | No | 2,226 |
| 5/18, 7:32 pm | $5,494 | No | 179 |
| 5/18, 7:32 pm | $5,494 | No | 20,571 |
| 5/18, 7:32 pm | $5,494 | No | 12,242 |
| 5/18, 7:32 pm | $5,486 | No | 2,661 |
| 5/18, 7:32 pm | $5,346 | No | 25,683 |
| 5/18, 7:32 pm | $5,296 | No | 5,521 |
| 5/18, 7:32 pm | $5,247 | No | 3,131 |
| 5/18, 7:32 pm | $5,247 | No | 22,449 |
| 5/18, 7:32 pm | $5,246 | No | 3,026 |
| 5/18, 7:32 pm | $5,245 | No | 776 |
| 5/18, 7:32 pm | $5,197 | No | 2,694 |
| 5/18, 7:32 pm | $5,197 | No | 4,935 |
| 5/18, 7:32 pm | $5,029 | No | 2,905 |
| 5/18, 7:32 pm | $4,999 | No | 2,176 |
| 5/18, 7:32 pm | $4,987 | No | 6,510 |
| 5/18, 7:32 pm | $4,984 | No | 3,304 |
| 5/18, 7:32 pm | $4,950 | No | 993 |
| 5/18, 7:32 pm | $4,880 | No | 2,780 |
| 5/18, 7:32 pm | $4,809 | No | 2,914 |
| 5/18, 7:32 pm | $4,801 | No | 2,835 |
| 5/18, 7:32 pm | $4,752 | No | 3,996 |
| 5/18, 7:32 pm | $4,732 | No | 1,761 |
| 5/18, 7:32 pm | $4,669 | No | 22,198 |
| 5/18, 7:30 pm | $4,306 | No | 17,332 |
| 5/18, 7:28 pm | $4,151 | No | 5,353 |
| 5/18, 7:27 pm | $4,542 | No | 1,539 |
| 5/18, 7:26 pm | $4,669 | No | 4,654 |
| 5/18, 7:23 pm | $4,566 | No | 12,563 |
| 5/18, 7:22 pm | $4,540 | No | 12,119 |
| 5/18, 7:22 pm | $3,683 | No | 7,129 |
| 5/18, 7:21 pm | $4,669 | No | 457 |
| 5/18, 7:21 pm | $4,653 | No | 4,742 |
| 5/18, 7:21 pm | $4,653 | No | 2,795 |
| 5/18, 7:21 pm | $4,653 | No | 5,196 |
| 5/18, 7:21 pm | $4,653 | No | 4,242 |
| 5/18, 7:21 pm | $4,497 | No | 8,668 |
| 5/18, 7:15 pm | $4,356 | No | 4,568 |
| 5/18, 7:12 pm | $4,444 | No | 10,420 |
| 5/18, 7:12 pm | $4,009 | No | 4,500 |
| 5/18, 7:09 pm | $4,306 | No | 5,684 |
| 5/18, 7:09 pm | $4,009 | No | 6,198 |
| 5/18, 7:08 pm | $4,266 | No | 2,822 |
| 5/18, 7:05 pm | $4,435 | No | 15,716 |
| 5/18, 7:01 pm | $4,554 | No | 23,115 |
| 5/18, 7:01 pm | $4,259 | No | 8,747 |
| 5/18, 7:00 pm | $4,207 | No | 9,864 |
| 5/18, 7:00 pm | $4,110 | No | 2,429 |
| 5/18, 6:58 pm | $4,356 | No | 32,548 |
| 5/18, 6:57 pm | $4,455 | No | 14,235 |
| 5/18, 6:56 pm | $5,703 | No | 2,225 |
| 5/18, 6:56 pm | $5,703 | No | 1,464 |
| 5/18, 6:56 pm | $5,703 | No | 150,347 |
| 5/18, 6:56 pm | $5,703 | No | 1,514 |
| 5/18, 6:56 pm | $5,703 | No | 2,423 |
| 5/18, 6:56 pm | $5,703 | No | 1,611 |
| 5/18, 6:56 pm | $5,703 | No | 2,413 |
| 5/18, 6:56 pm | $5,703 | No | 2,188 |
| 5/18, 6:56 pm | $5,703 | No | 138,739 |
| 5/18, 6:56 pm | $5,274 | No | 1,917 |
| 5/18, 6:55 pm | $5,703 | No | 2,133 |
| 5/18, 6:55 pm | $5,703 | No | 2,198 |
| 5/18, 6:55 pm | $5,703 | No | 2,873 |
| 5/18, 6:55 pm | $5,703 | No | 1,879 |
| 5/18, 6:55 pm | $5,703 | No | 3,110 |
| 5/18, 6:55 pm | $5,703 | No | 250 |
| 5/18, 6:55 pm | $5,058 | No | 2,260 |
| 5/18, 6:54 pm | $4,405 | No | 10,288 |
| 5/18, 6:53 pm | $3,987 | No | 5,778 |
| 5/18, 6:51 pm | $4,801 | No | 2,928 |
| 5/18, 6:51 pm | $5,715 | No | 81,108 |
| 5/18, 6:51 pm | $5,247 | No | 4,901 |
| 5/18, 6:51 pm | $5,100 | No | 2,878 |
| 5/18, 6:51 pm | $4,900 | No | 25,235 |
| 5/18, 6:51 pm | $4,702 | No | 32,963 |
| 5/18, 6:51 pm | $4,702 | No | 2,494 |
| 5/18, 6:51 pm | $4,108 | No | 5,681 |
| 5/18, 6:46 pm | $4,557 | No | 709 |
| 5/18, 6:45 pm | $5,715 | No | 23,961 |
| 5/18, 6:45 pm | $5,715 | No | 23,877 |
| 5/18, 6:44 pm | $5,715 | No | 19,469 |
| 5/18, 6:44 pm | $5,715 | No | 19,285 |
| 5/18, 6:44 pm | $5,715 | No | 18,675 |
| 5/18, 6:44 pm | $5,715 | No | 24,355 |
| 5/18, 6:43 pm | $5,715 | No | 35,409 |
| 5/18, 6:43 pm | $5,049 | No | 1,108 |
| 5/18, 6:43 pm | $5,715 | No | 17,390 |
| 5/18, 6:43 pm | $5,715 | No | 23,754 |
| 5/18, 6:43 pm | $5,715 | No | 23,672 |
| 5/18, 6:43 pm | $5,715 | No | 18,739 |
| 5/18, 6:42 pm | $5,715 | No | 76,158 |
| 5/18, 6:42 pm | $5,712 | No | 104,493 |
| 5/18, 6:42 pm | $4,702 | No | 3,331 |
| 5/18, 6:42 pm | $4,603 | No | 22,029 |
| 5/18, 6:42 pm | $4,603 | No | 1,892 |
| 5/18, 6:42 pm | $5,712 | No | 15,398 |
| 5/18, 6:42 pm | $5,429 | No | 5,347 |
| 5/18, 6:42 pm | $4,009 | No | 11,463 |
| 5/18, 6:40 pm | $4,446 | No | 3,949 |
| 5/18, 6:40 pm | $3,910 | No | 54,905 |
| 5/18, 6:38 pm | $5,712 | No | 56,419 |
| 5/18, 6:38 pm | $5,247 | No | 2,050 |
| 5/18, 6:38 pm | $5,197 | No | 11,745 |
| 5/18, 6:38 pm | $4,206 | No | 9,577 |
| 5/18, 6:37 pm | $4,306 | No | 5,740 |
| 5/18, 6:37 pm | $4,009 | No | 3,634 |
| 5/18, 6:35 pm | $5,712 | No | 20,462 |
| 5/18, 6:35 pm | $5,712 | No | 20,303 |
| 5/18, 6:35 pm | $5,712 | No | 20,252 |
| 5/18, 6:35 pm | $5,712 | No | 4,426 |
| 5/18, 6:35 pm | $5,711 | No | 3,288 |
| 5/18, 6:35 pm | $4,752 | No | 14,998 |
| 5/18, 6:33 pm | $5,711 | No | 24,094 |
| 5/18, 6:33 pm | $5,711 | No | 6,934 |
| 5/18, 6:33 pm | $5,148 | No | 6,787 |
| 5/18, 6:33 pm | $4,999 | No | 3,018 |
| 5/18, 6:33 pm | $4,796 | No | 1,960 |
| 5/18, 6:31 pm | $5,711 | No | 120,708 |
| 5/18, 6:30 pm | $5,711 | No | 97,515 |
| 5/18, 6:29 pm | $5,711 | No | 16,320 |
| 5/18, 6:29 pm | $5,346 | No | 2,030 |
| 5/18, 6:29 pm | $3,960 | No | 3,572 |
| 5/18, 6:29 pm | $3,941 | No | 5,761 |
| 5/18, 6:27 pm | $5,711 | No | 24,279 |
| 5/18, 6:27 pm | $5,711 | No | 24,226 |
| 5/18, 6:27 pm | $5,711 | No | 699 |
| 5/18, 6:27 pm | $5,702 | No | 16,824 |
| 5/18, 6:26 pm | $5,702 | No | 3,155 |
| 5/18, 6:26 pm | $5,702 | No | 3,152 |
| 5/18, 6:26 pm | $5,702 | No | 3,247 |
| 5/18, 6:26 pm | $5,702 | No | 1,858 |
| 5/18, 6:26 pm | $5,702 | No | 2,775 |
| 5/18, 6:26 pm | $5,702 | No | 2,103 |
| 5/18, 6:26 pm | $5,702 | No | 1,830 |
| 5/18, 6:26 pm | $5,702 | No | 3,249 |
| 5/18, 6:26 pm | $5,702 | No | 3,130 |
| 5/18, 6:26 pm | $5,702 | No | 20,079 |
| 5/18, 6:26 pm | $3,975 | No | 4,610 |
| 5/18, 6:25 pm | $5,702 | No | 127,915 |
| 5/18, 6:25 pm | $5,702 | No | 22,500 |
| 5/18, 6:25 pm | $5,702 | No | 18,575 |
| 5/18, 6:25 pm | $5,702 | No | 76,756 |
| 5/18, 6:23 pm | $5,702 | No | 3,615 |
| 5/18, 6:23 pm | $5,702 | No | 9,021 |
| 5/18, 6:23 pm | $5,643 | No | 5,793 |
| 5/18, 6:21 pm | $5,702 | No | 20,516 |
| 5/18, 6:21 pm | $5,702 | No | 16,470 |
| 5/18, 6:21 pm | $5,702 | No | 24,459 |
| 5/18, 6:21 pm | $5,702 | No | 24,276 |
| 5/18, 6:21 pm | $5,702 | No | 24,215 |
| 5/18, 6:21 pm | $5,702 | No | 12,418 |
| 5/18, 6:21 pm | $5,395 | No | 1,896 |
| 5/18, 6:21 pm | $5,239 | No | 3,710 |
| 5/18, 6:21 pm | $3,854 | No | 16,030 |
| 5/18, 6:19 pm | $5,702 | No | 24,735 |
| 5/18, 6:19 pm | $5,702 | No | 26,990 |
| 5/18, 6:19 pm | $5,702 | No | 137,403 |
| 5/18, 6:19 pm | $5,702 | No | 15,933 |
| 5/18, 6:19 pm | $5,702 | No | 17,540 |
| 5/18, 6:18 pm | $5,702 | No | 23,058 |
| 5/18, 6:18 pm | $5,702 | No | 24,462 |
| 5/18, 6:18 pm | $5,702 | No | 5,374 |
| 5/18, 6:18 pm | $5,637 | No | 19,411 |
| 5/18, 6:18 pm | $5,637 | No | 20,278 |
| 5/18, 6:18 pm | $5,637 | No | 20,392 |
| 5/18, 6:18 pm | $5,637 | No | 20,274 |
| 5/18, 6:18 pm | $5,637 | No | 22,051 |
| 5/18, 6:18 pm | $5,637 | No | 18,195 |
| 5/18, 6:18 pm | $5,637 | No | 15,682 |
| 5/18, 6:18 pm | $5,637 | No | 19,994 |
| 5/18, 6:18 pm | $5,637 | No | 13,377 |
| 5/18, 6:15 pm | $5,637 | No | 25,101 |
| 5/18, 6:15 pm | $5,637 | No | 25,228 |
| 5/18, 6:15 pm | $5,637 | No | 17,128 |
| 5/18, 6:15 pm | $5,494 | No | 4,502 |
| 5/18, 6:15 pm | $5,395 | No | 3,482 |
| 5/18, 6:15 pm | $5,395 | No | 2,434 |
| 5/18, 6:15 pm | $5,214 | No | 6,264 |
| 5/18, 6:15 pm | $5,054 | No | 2,143 |
| 5/18, 6:15 pm | $5,049 | No | 4,395 |
| 5/18, 6:15 pm | $4,915 | No | 4,221 |
| 5/18, 6:15 pm | $4,764 | No | 64 |
| 5/18, 6:15 pm | $4,250 | No | 2,684 |
| 5/18, 6:15 pm | $4,105 | No | 10,115 |
| 5/18, 6:13 pm | $4,356 | No | 15,137 |
| 5/18, 6:11 pm | $4,429 | No | 52,363 |
| 5/18, 6:07 pm | $4,764 | No | 2,877 |
| 5/18, 6:07 pm | $4,764 | No | 1,864 |
| 5/18, 6:07 pm | $4,764 | No | 2,243 |
| 5/18, 6:04 pm | $5,637 | No | 838 |
| 5/18, 6:04 pm | $5,637 | No | 25,614 |
| 5/18, 6:04 pm | $5,637 | No | 25,775 |
| 5/18, 6:04 pm | $5,637 | No | 25,662 |
| 5/18, 6:04 pm | $5,637 | No | 18,643 |
| 5/18, 6:04 pm | $5,494 | No | 2,487 |
| 5/18, 6:04 pm | $5,445 | No | 1,712 |
| 5/18, 6:04 pm | $5,445 | No | 741 |
| 5/18, 6:04 pm | $5,148 | No | 13,280 |
| 5/18, 6:04 pm | $5,034 | No | 2,725 |
| 5/18, 6:04 pm | $4,977 | No | 3,815 |
| 5/18, 6:04 pm | $4,712 | No | 11,007 |
| 5/18, 6:01 pm | $4,712 | No | 3,584 |
| 5/18, 6:01 pm | $4,712 | No | 619 |
| 5/18, 6:01 pm | $4,400 | No | 3,134 |
| 5/18, 6:01 pm | $4,108 | No | 24,028 |
| 5/18, 5:59 pm | $4,577 | No | 1,157 |
| 5/18, 5:58 pm | $4,504 | No | 7,042 |
| 5/18, 5:57 pm | $4,342 | No | 27,122 |
| 5/18, 5:56 pm | $4,356 | No | 25,995 |
| 5/18, 5:55 pm | $5,712 | No | 124,278 |
| 5/18, 5:55 pm | $5,569 | No | 6,020 |
| 5/18, 5:55 pm | $4,878 | No | 9,320 |
| 5/18, 5:54 pm | $4,004 | No | 49,324 |
| 5/18, 5:53 pm | $3,960 | No | 13,959 |
| 5/18, 5:52 pm | $5,895 | No | 18,961 |
| 5/18, 5:52 pm | $5,895 | No | 2,694 |
| 5/18, 5:52 pm | $5,895 | No | 1,566 |
| 5/18, 5:52 pm | $5,895 | No | 1,774 |
| 5/18, 5:52 pm | $5,895 | No | 1,645 |
| 5/18, 5:52 pm | $4,400 | No | 5,296 |
| 5/18, 5:52 pm | $5,895 | No | 24,342 |
| 5/18, 5:51 pm | $5,895 | No | 24,429 |
| 5/18, 5:51 pm | $5,895 | No | 110 |
| 5/18, 5:51 pm | $5,659 | No | 4,523 |
| 5/18, 5:51 pm | $5,651 | No | 8,684 |
| 5/18, 5:51 pm | $5,485 | No | 3,754 |
| 5/18, 5:51 pm | $5,449 | No | 2,847 |
| 5/18, 5:51 pm | $5,346 | No | 2,888 |
| 5/18, 5:51 pm | $5,270 | No | 3,063 |
| 5/18, 5:51 pm | $5,270 | No | 646 |
| 5/18, 5:51 pm | $5,201 | No | 1,646 |
| 5/18, 5:51 pm | $5,148 | No | 3,943 |
| 5/18, 5:51 pm | $4,970 | No | 91 |
| 5/18, 5:51 pm | $4,950 | No | 4,263 |
| 5/18, 5:51 pm | $4,455 | No | 4,104 |
| 5/18, 5:50 pm | $4,950 | No | 245 |
| 5/18, 5:50 pm | $4,666 | No | 741 |
| 5/18, 5:50 pm | $4,666 | No | 1,299 |
| 5/18, 5:49 pm | $4,970 | No | 9,456 |
| 5/18, 5:49 pm | $4,910 | No | 6,622 |
| 5/18, 5:49 pm | $4,166 | No | 7,060 |
| 5/18, 5:48 pm | $4,910 | No | 755 |
| 5/18, 5:48 pm | $4,653 | No | 5,163 |
| 5/18, 5:48 pm | $4,603 | No | 17,729 |
| 5/18, 5:44 pm | $4,603 | No | 714 |
| 5/18, 5:44 pm | $4,603 | No | 758 |
| 5/18, 5:44 pm | $4,257 | No | 7,039 |
| 5/18, 5:43 pm | $4,400 | No | 14,584 |
| 5/18, 5:43 pm | $4,297 | No | 15,838 |
| 5/18, 5:41 pm | $4,120 | No | 11,849 |
| 5/18, 5:40 pm | $4,207 | No | 5,201 |
| 5/18, 5:39 pm | $4,603 | No | 2,027 |
| 5/18, 5:39 pm | $4,603 | No | 7,219 |
| 5/18, 5:38 pm | $5,895 | No | 20,720 |
| 5/18, 5:38 pm | $5,895 | No | 24,859 |
| 5/18, 5:38 pm | $5,895 | No | 10,599 |
| 5/18, 5:38 pm | $5,895 | No | 12,151 |
| 5/18, 5:38 pm | $5,895 | No | 6,537 |
| 5/18, 5:38 pm | $5,895 | No | 4,424 |
| 5/18, 5:38 pm | $5,895 | No | 11,727 |
| 5/18, 5:38 pm | $5,895 | No | 22,539 |
| 5/18, 5:38 pm | $5,895 | No | 22,537 |
| 5/18, 5:38 pm | $5,895 | No | 21,730 |
| 5/18, 5:38 pm | $5,895 | No | 8,903 |
| 5/18, 5:38 pm | $5,549 | No | 4,379 |
| 5/18, 5:37 pm | $5,895 | No | 24,192 |
| 5/18, 5:37 pm | $5,895 | No | 23,945 |
| 5/18, 5:37 pm | $5,895 | No | 23,958 |
| 5/18, 5:37 pm | $5,895 | No | 7,382 |
| 5/18, 5:37 pm | $5,429 | No | 329 |
| 5/18, 5:37 pm | $5,008 | No | 2,705 |
| 5/18, 5:37 pm | $4,882 | No | 15,530 |
| 5/18, 5:37 pm | $4,882 | No | 4,439 |
| 5/18, 5:37 pm | $4,868 | No | 27,148 |
| 5/18, 5:32 pm | $4,063 | No | 21,578 |
| 5/18, 5:30 pm | $5,895 | No | 15,154 |
| 5/18, 5:30 pm | $5,895 | No | 21,530 |
| 5/18, 5:28 pm | $5,895 | No | 1,775 |
| 5/18, 5:28 pm | $5,895 | No | 1,496 |
| 5/18, 5:28 pm | $5,895 | No | 2,192 |
| 5/18, 5:28 pm | $5,895 | No | 2,276 |
| 5/18, 5:28 pm | $5,895 | No | 122,583 |
| 5/18, 5:27 pm | $5,895 | No | 143,265 |
| 5/18, 5:27 pm | $5,552 | No | 3,534 |
| 5/18, 5:26 pm | $4,207 | No | 6,080 |
| 5/18, 5:24 pm | $5,895 | No | 1,289 |
| 5/18, 5:24 pm | $5,346 | No | 3,323 |
| 5/18, 5:24 pm | $5,117 | No | 15,830 |
| 5/18, 5:24 pm | $5,117 | No | 22,885 |
| 5/18, 5:24 pm | $5,117 | No | 480 |
| 5/18, 5:24 pm | $4,910 | No | 18,855 |
| 5/18, 5:24 pm | $4,834 | No | 2,992 |
| 5/18, 5:24 pm | $4,714 | No | 1,313 |
| 5/18, 5:24 pm | $4,714 | No | 26,906 |
| 5/18, 5:24 pm | $4,714 | No | 26,286 |
| 5/18, 5:24 pm | $3,960 | No | 25,264 |
| 5/18, 5:23 pm | $4,503 | No | 3,581 |
| 5/18, 5:20 pm | $4,059 | No | 33,453 |
| 5/18, 5:19 pm | $5,117 | No | 641 |
| 5/18, 5:18 pm | $5,895 | No | 23,713 |
| 5/18, 5:18 pm | $5,895 | No | 22,141 |
| 5/18, 5:18 pm | $5,782 | No | 1,592 |
| 5/18, 5:18 pm | $5,782 | No | 4,477 |
| 5/18, 5:18 pm | $5,742 | No | 3,083 |
| 5/18, 5:18 pm | $5,667 | No | 15,149 |
| 5/18, 5:18 pm | $5,643 | No | 1,314 |
| 5/18, 5:18 pm | $5,593 | No | 312 |
| 5/18, 5:18 pm | $5,593 | No | 4,826 |
| 5/18, 5:18 pm | $5,429 | No | 4,176 |
| 5/18, 5:18 pm | $5,395 | No | 16,372 |
| 5/18, 5:18 pm | $5,395 | No | 14,293 |
| 5/18, 5:18 pm | $5,372 | No | 7,608 |
| 5/18, 5:18 pm | $5,317 | No | 3,016 |
| 5/18, 5:18 pm | $5,317 | No | 3,393 |
| 5/18, 5:18 pm | $5,284 | No | 22,341 |
| 5/18, 5:18 pm | $5,284 | No | 15,562 |
| 5/18, 5:18 pm | $5,282 | No | 1,788 |
| 5/18, 5:18 pm | $5,233 | No | 2,013 |
| 5/18, 5:18 pm | $5,205 | No | 1,187 |
| 5/18, 5:18 pm | $5,049 | No | 3,544 |
| 5/18, 5:18 pm | $5,049 | No | 25,076 |
| 5/18, 5:18 pm | $4,321 | No | 9,989 |
| 5/18, 5:18 pm | $5,049 | No | 11,040 |
| 5/18, 5:17 pm | $4,977 | No | 9,374 |
| 5/18, 5:17 pm | $4,801 | No | 1,905 |
| 5/18, 5:17 pm | $4,801 | No | 1,548 |
| 5/18, 5:17 pm | $3,821 | No | 6,022 |
| 5/18, 5:11 pm | $4,108 | No | 15,792 |
| 5/18, 5:10 pm | $3,913 | No | 18,352 |
| 5/18, 5:09 pm | $4,310 | No | 3,397 |
| 5/18, 5:08 pm | $4,437 | No | 38,583 |
| 5/18, 5:07 pm | $4,447 | No | 3,862 |
| 5/18, 5:06 pm | $4,977 | No | 2,981 |
| 5/18, 5:06 pm | $4,861 | No | 2,601 |
| 5/18, 5:06 pm | $4,718 | No | 3,918 |
| 5/18, 5:06 pm | $4,625 | No | 1,408 |
| 5/18, 5:06 pm | $3,876 | No | 3,787 |
| 5/18, 5:01 pm | $4,356 | No | 11,283 |
| 5/18, 5:01 pm | $4,146 | No | 4,243 |
| 5/18, 4:57 pm | $4,344 | No | 3,710 |
| 5/18, 4:57 pm | $4,294 | No | 3,803 |
| 5/18, 4:56 pm | $5,895 | No | 18,215 |
| 5/18, 4:56 pm | $5,851 | No | 2,951 |
| 5/18, 4:56 pm | $4,496 | No | 8,528 |
| 5/18, 4:55 pm | $5,895 | No | 19,229 |
| 5/18, 4:55 pm | $5,895 | No | 18,773 |
| 5/18, 4:55 pm | $5,895 | No | 17,507 |
| 5/18, 4:55 pm | $5,895 | No | 18,840 |
| 5/18, 4:55 pm | $5,895 | No | 20,429 |
| 5/18, 4:55 pm | $5,895 | No | 7,767 |
| 5/18, 4:55 pm | $5,376 | No | 2,343 |
| 5/18, 4:55 pm | $4,939 | No | 869 |
| 5/18, 4:55 pm | $4,775 | No | 5,668 |
| 5/18, 4:55 pm | $4,261 | No | 9,251 |
| 5/18, 4:54 pm | $4,344 | No | 4,214 |
| 5/18, 4:53 pm | $4,599 | No | 17,140 |
| 5/18, 4:53 pm | $4,593 | No | 9,229 |
| 5/18, 4:53 pm | $4,076 | No | 6,107 |
| 5/18, 4:51 pm | $3,867 | No | 29,923 |
| 5/18, 4:49 pm | $5,895 | No | 20,191 |
| 5/18, 4:49 pm | $5,895 | No | 19,715 |
| 5/18, 4:49 pm | $5,895 | No | 20,633 |
| 5/18, 4:49 pm | $5,674 | No | 3,522 |
| 5/18, 4:49 pm | $5,674 | No | 9,565 |
| 5/18, 4:49 pm | $5,664 | No | 13,132 |
| 5/18, 4:49 pm | $5,429 | No | 2,337 |
| 5/18, 4:49 pm | $5,429 | No | 26,006 |
| 5/18, 4:49 pm | $5,429 | No | 11,136 |
| 5/18, 4:49 pm | $5,210 | No | 1,576 |
| 5/18, 4:49 pm | $5,156 | No | 13,861 |
| 5/18, 4:48 pm | $4,405 | No | 24,315 |
| 5/18, 4:44 pm | $5,156 | No | 8,268 |
| 5/18, 4:42 pm | $5,895 | No | 16,763 |
| 5/18, 4:42 pm | $5,895 | No | 17,839 |
| 5/18, 4:42 pm | $5,895 | No | 24,596 |
| 5/18, 4:42 pm | $5,895 | No | 24,250 |
| 5/18, 4:42 pm | $5,895 | No | 24,240 |
| 5/18, 4:42 pm | $5,895 | No | 22,487 |
| 5/18, 4:42 pm | $5,005 | No | 1,981 |
| 5/18, 4:42 pm | $5,895 | No | 22,013 |
| 5/18, 4:41 pm | $5,895 | No | 23,638 |
| 5/18, 4:41 pm | $5,895 | No | 23,464 |
| 5/18, 4:41 pm | $5,895 | No | 23,333 |
| 5/18, 4:41 pm | $5,895 | No | 43,179 |
| 5/18, 4:40 pm | $4,491 | No | 26,414 |
| 5/18, 4:40 pm | $4,249 | No | 4,058 |
| 5/18, 4:40 pm | $4,028 | No | 26,621 |
| 5/18, 4:39 pm | $5,895 | No | 51,855 |
| 5/18, 4:38 pm | $5,895 | No | 82,796 |
| 5/18, 4:38 pm | $5,895 | No | 21,828 |
| 5/18, 4:38 pm | $4,305 | No | 431 |
| 5/18, 4:38 pm | $3,960 | No | 25,235 |
| 5/18, 4:37 pm | $5,895 | No | 10,882 |
| 5/18, 4:37 pm | $5,895 | No | 16,059 |
| 5/18, 4:37 pm | $5,487 | No | 6 |
| 5/18, 4:37 pm | $5,487 | No | 1,212 |
| 5/18, 4:37 pm | $5,044 | No | 413 |
| 5/18, 4:35 pm | $5,044 | No | 2,809 |
| 5/18, 4:35 pm | $5,036 | No | 2,430 |
| 5/18, 4:35 pm | $4,910 | No | 11,793 |
| 5/18, 4:35 pm | $4,223 | No | 3,028 |
| 5/18, 4:34 pm | $4,910 | No | 2,888 |
| 5/18, 4:34 pm | $4,910 | No | 1,989 |
| 5/18, 4:34 pm | $4,910 | No | 2,469 |
| 5/18, 4:34 pm | $4,910 | No | 1,926 |
| 5/18, 4:34 pm | $4,910 | No | 2,892 |
| 5/18, 4:33 pm | $4,557 | No | 3,168 |
| 5/18, 4:33 pm | $4,377 | No | 6,444 |
| 5/18, 4:30 pm | $5,895 | No | 16,305 |
| 5/18, 4:30 pm | $5,478 | No | 1,215 |
| 5/18, 4:30 pm | $4,787 | No | 4,682 |
| 5/18, 4:30 pm | $4,783 | No | 4,857 |
| 5/18, 4:30 pm | $4,783 | No | 34,030 |
| 5/18, 4:27 pm | $5,895 | No | 2,472 |
| 5/18, 4:27 pm | $5,895 | No | 1,716 |
| 5/18, 4:27 pm | $5,895 | No | 16,279 |
| 5/18, 4:27 pm | $3,935 | No | 28,764 |
| 5/18, 4:26 pm | $4,189 | No | 9,725 |
| 5/18, 4:25 pm | $5,895 | No | 99,746 |
| 5/18, 4:25 pm | $5,895 | No | 21,222 |
| 5/18, 4:25 pm | $5,895 | No | 81,513 |
| 5/18, 4:25 pm | $5,895 | No | 56,021 |
| 5/18, 4:25 pm | $5,549 | No | 114 |
| 5/18, 4:25 pm | $5,549 | No | 480 |
| 5/18, 4:25 pm | $5,478 | No | 131 |
| 5/18, 4:25 pm | $5,478 | No | 632 |
| 5/18, 4:25 pm | $5,478 | No | 580 |
| 5/18, 4:25 pm | $5,478 | No | 613 |
| 5/18, 4:25 pm | $5,478 | No | 578 |
| 5/18, 4:22 pm | $5,895 | No | 792 |
| 5/18, 4:22 pm | $5,895 | No | 716 |
| 5/18, 4:22 pm | $5,895 | No | 847 |
| 5/18, 4:22 pm | $5,895 | No | 20,405 |
| 5/18, 4:21 pm | $5,895 | No | 17,491 |
| 5/18, 4:21 pm | $5,895 | No | 23,774 |
| 5/18, 4:21 pm | $5,895 | No | 23,812 |
| 5/18, 4:21 pm | $5,895 | No | 23,896 |
| 5/18, 4:21 pm | $5,895 | No | 1,360 |
| 5/18, 4:21 pm | $5,445 | No | 21,090 |
| 5/18, 4:21 pm | $5,445 | No | 628 |
| 5/18, 4:21 pm | $5,895 | No | 27,417 |
| 5/18, 4:21 pm | $4,005 | No | 2,160 |
| 5/18, 4:21 pm | $3,889 | No | 4,591 |
| 5/18, 4:19 pm | $5,895 | No | 9,289 |
| 5/18, 4:19 pm | $5,895 | No | 2,311 |
| 5/18, 4:19 pm | $5,246 | No | 17,587 |
| 5/18, 4:19 pm | $4,293 | No | 20,886 |
| 5/18, 4:18 pm | $5,895 | No | 11,215 |
| 5/18, 4:18 pm | $5,836 | No | 966 |
| 5/18, 4:18 pm | $5,809 | No | 2,925 |
| 5/18, 4:18 pm | $5,615 | No | 3,052 |
| 5/18, 4:18 pm | $5,615 | No | 15,839 |
| 5/18, 4:18 pm | $4,352 | No | 6,454 |
| 5/18, 4:17 pm | $4,455 | No | 9,670 |
| 5/18, 4:15 pm | $5,895 | No | 7,549 |
| 5/18, 4:15 pm | $5,782 | No | 3,617 |
| 5/18, 4:14 pm | $5,895 | No | 3,960 |
| 5/18, 4:14 pm | $5,895 | No | 24,614 |
| 5/18, 4:14 pm | $4,491 | No | 15,878 |
| 5/18, 4:13 pm | $5,895 | No | 61,464 |
| 5/18, 4:13 pm | $5,895 | No | 24,745 |
| 5/18, 4:13 pm | $5,895 | No | 24,490 |
| 5/18, 4:13 pm | $5,895 | No | 24,048 |
| 5/18, 4:13 pm | $5,895 | No | 18,281 |
| 5/18, 4:13 pm | $5,541 | No | 6,288 |
| 5/18, 4:13 pm | $5,541 | No | 9,057 |
| 5/18, 4:13 pm | $5,303 | No | 1,210 |
| 5/18, 4:13 pm | $5,139 | No | 1,969 |
| 5/18, 4:13 pm | $5,069 | No | 4,543 |
| 5/18, 4:13 pm | $4,906 | No | 13,125 |
| 5/18, 4:12 pm | $4,344 | No | 20,615 |
| 5/18, 4:11 pm | $4,906 | No | 147 |
| 5/18, 4:11 pm | $4,906 | No | 725 |
| 5/18, 4:11 pm | $4,259 | No | 14,442 |
| 5/18, 4:10 pm | $5,895 | No | 1,354 |
| 5/18, 4:10 pm | $5,895 | No | 1,566 |
| 5/18, 4:09 pm | $5,895 | No | 24,082 |
| 5/18, 4:09 pm | $5,895 | No | 24,244 |
| 5/18, 4:09 pm | $5,895 | No | 24,233 |
| 5/18, 4:09 pm | $5,895 | No | 24,097 |
| 5/18, 4:09 pm | $5,895 | No | 23,989 |
| 5/18, 4:09 pm | $5,895 | No | 18,828 |
| 5/18, 4:09 pm | $5,718 | No | 2,631 |
| 5/18, 4:09 pm | $5,718 | No | 584 |
| 5/18, 4:09 pm | $5,609 | No | 2,435 |
| 5/18, 4:09 pm | $5,577 | No | 2,267 |
| 5/18, 4:09 pm | $5,562 | No | 4,982 |
| 5/18, 4:09 pm | $5,330 | No | 3,864 |
| 5/18, 4:09 pm | $5,232 | No | 12,073 |
| 5/18, 4:09 pm | $5,232 | No | 10,719 |
| 5/18, 4:09 pm | $5,178 | No | 2,500 |
| 5/18, 4:09 pm | $5,142 | No | 6,591 |
| 5/18, 4:09 pm | $4,876 | No | 7,409 |
| 5/18, 4:09 pm | $4,876 | No | 27,519 |
| 5/18, 4:09 pm | $4,646 | No | 2,157 |
| 5/18, 4:09 pm | $4,630 | No | 1,309 |
| 5/18, 4:05 pm | $3,867 | No | 28,528 |
| 5/18, 4:04 pm | $5,232 | No | 666 |
| 5/18, 4:04 pm | $4,617 | No | 1,806 |
| 5/18, 4:04 pm | $4,617 | No | 2,493 |
| 5/18, 4:04 pm | $4,617 | No | 2,528 |
| 5/18, 4:04 pm | $4,617 | No | 653 |
| 5/18, 4:04 pm | $4,617 | No | 652 |
| 5/18, 4:01 pm | $4,040 | No | 2,986 |
| 5/18, 3:59 pm | $5,895 | No | 17,567 |
| 5/18, 3:59 pm | $5,895 | No | 15,901 |
| 5/18, 3:59 pm | $5,895 | No | 58,948 |
| 5/18, 3:58 pm | $5,895 | No | 20,408 |
| 5/18, 3:58 pm | $5,895 | No | 68,052 |
| 5/18, 3:58 pm | $5,818 | No | 4,478 |
| 5/18, 3:58 pm | $5,895 | No | 17,421 |
| 5/18, 3:58 pm | $5,895 | No | 23,847 |
| 5/18, 3:58 pm | $5,895 | No | 26,016 |
| 5/18, 3:58 pm | $5,895 | No | 23,701 |
| 5/18, 3:58 pm | $5,895 | No | 20,122 |
| 5/18, 3:57 pm | $5,895 | No | 18,639 |
| 5/18, 3:57 pm | $5,858 | No | 5,761 |
| 5/18, 3:56 pm | $5,895 | No | 21,250 |
| 5/18, 3:55 pm | $5,895 | No | 14,126 |
| 5/18, 3:55 pm | $5,895 | No | 19,522 |
| 5/18, 3:55 pm | $5,895 | No | 6,515 |
| 5/18, 3:55 pm | $5,792 | No | 1,183 |
| 5/18, 3:55 pm | $5,608 | No | 12,214 |
| 5/18, 3:54 pm | $5,608 | No | 9,450 |
| 5/18, 3:53 pm | $5,895 | No | 2,172 |
| 5/18, 3:53 pm | $5,046 | No | 2,979 |
| 5/18, 3:53 pm | $4,985 | No | 1,790 |
| 5/18, 3:53 pm | $4,788 | No | 19,911 |
| 5/18, 3:53 pm | $4,788 | No | 1,790 |
| 5/18, 3:51 pm | $5,235 | No | 2,487 |
| 5/18, 3:50 pm | $5,895 | No | 22,948 |
| 5/18, 3:50 pm | $5,895 | No | 23,093 |
| 5/18, 3:50 pm | $5,895 | No | 22,888 |
| 5/18, 3:50 pm | $5,895 | No | 22,984 |
| 5/18, 3:50 pm | $5,895 | No | 18,798 |
| 5/18, 3:50 pm | $5,895 | No | 22,729 |
| 5/18, 3:50 pm | $5,895 | No | 22,429 |
| 5/18, 3:50 pm | $5,895 | No | 22,419 |
| 5/18, 3:50 pm | $5,895 | No | 22,484 |
| 5/18, 3:50 pm | $5,895 | No | 23,479 |
| 5/18, 3:48 pm | $5,895 | No | 9,855 |
| 5/18, 3:48 pm | $5,895 | No | 19,036 |
| 5/18, 3:48 pm | $5,411 | No | 3,400 |
| 5/18, 3:48 pm | $5,241 | No | 2,375 |
| 5/18, 3:46 pm | $5,895 | No | 10,849 |
| 5/18, 3:45 pm | $5,895 | No | 13,000 |
| 5/18, 3:45 pm | $5,566 | No | 7,086 |
| 5/18, 3:45 pm | $4,108 | No | 4,142 |
| 5/18, 3:44 pm | $5,566 | No | 13,000 |
| 5/18, 3:44 pm | $4,344 | No | 12,811 |
| 5/18, 3:44 pm | $3,972 | No | 44,419 |
| 5/18, 3:43 pm | $5,566 | No | 14,000 |
| 5/18, 3:43 pm | $5,895 | No | 27,926 |
| 5/18, 3:42 pm | $5,005 | No | 49 |
| 5/18, 3:42 pm | $5,312 | No | 16,905 |
| 5/18, 3:42 pm | $5,895 | No | 14,427 |
| 5/18, 3:42 pm | $5,895 | No | 12,000 |
| 5/18, 3:41 pm | $5,895 | No | 9,955 |
| 5/18, 3:41 pm | $5,895 | No | 19,791 |
| 5/18, 3:41 pm | $5,895 | No | 21,940 |
| 5/18, 3:41 pm | $5,895 | No | 23,967 |
| 5/18, 3:41 pm | $5,895 | No | 23,910 |
| 5/18, 3:41 pm | $5,895 | No | 23,956 |
| 5/18, 3:41 pm | $5,895 | No | 21,532 |
| 5/18, 3:41 pm | $5,895 | No | 21,485 |
| 5/18, 3:41 pm | $4,541 | No | 26,238 |
| 5/18, 3:40 pm | $5,895 | No | 21,119 |
| 5/18, 3:40 pm | $5,895 | No | 24,961 |
| 5/18, 3:40 pm | $5,895 | No | 45,573 |
| 5/18, 3:40 pm | $5,718 | No | 12,857 |
| 5/18, 3:40 pm | $4,737 | No | 3,724 |
| 5/18, 3:38 pm | $5,895 | No | 23,790 |
| 5/18, 3:38 pm | $5,895 | No | 25,836 |
| 5/18, 3:38 pm | $4,554 | No | 23,664 |
| 5/18, 3:37 pm | $5,895 | No | 24,136 |
| 5/18, 3:37 pm | $5,895 | No | 26,339 |
| 5/18, 3:37 pm | $5,895 | No | 17,622 |
| 5/18, 3:37 pm | $5,895 | No | 21,885 |
| 5/18, 3:37 pm | $5,895 | No | 23,849 |
| 5/18, 3:37 pm | $5,895 | No | 19,367 |
| 5/18, 3:37 pm | $5,895 | No | 17,190 |
| 5/18, 3:37 pm | $4,418 | No | 3,412 |
| 5/18, 3:35 pm | $4,518 | No | 20,288 |
| 5/18, 3:35 pm | $4,287 | No | 13,885 |
| 5/18, 3:34 pm | $5,895 | No | 13,232 |
| 5/18, 3:34 pm | $5,895 | No | 14,013 |
| 5/18, 3:34 pm | $5,895 | No | 15,881 |
| 5/18, 3:34 pm | $5,895 | No | 13,214 |
| 5/18, 3:34 pm | $5,843 | No | 4,433 |
| 5/18, 3:34 pm | $5,843 | No | 8,856 |
| 5/18, 3:34 pm | $5,708 | No | 1,605 |
| 5/18, 3:34 pm | $5,146 | No | 1,283 |
| 5/18, 3:34 pm | $5,041 | No | 4,734 |
| 5/18, 3:34 pm | $4,908 | No | 2,258 |
| 5/18, 3:33 pm | $4,780 | No | 805 |
| 5/18, 3:33 pm | $4,780 | No | 2,258 |
| 5/18, 3:33 pm | $4,467 | No | 12,980 |
| 5/18, 3:33 pm | $4,258 | No | 192 |
| 5/18, 3:29 pm | $5,895 | No | 44,829 |
| 5/18, 3:29 pm | $5,879 | No | 4,204 |
| 5/18, 3:28 pm | $5,895 | No | 81,385 |
| 5/18, 3:28 pm | $4,638 | No | 6,651 |
| 5/18, 3:27 pm | $5,895 | No | 10,000 |
| 5/18, 3:27 pm | $5,895 | No | 10,000 |
| 5/18, 3:27 pm | $5,895 | No | 10,000 |
| 5/18, 3:26 pm | $5,895 | No | 24,435 |
| 5/18, 3:26 pm | $5,895 | No | 24,365 |
| 5/18, 3:26 pm | $5,895 | No | 24,364 |
| 5/18, 3:26 pm | $5,895 | No | 24,137 |
| 5/18, 3:26 pm | $5,895 | No | 15,924 |
| 5/18, 3:26 pm | $5,895 | No | 23,852 |
| 5/18, 3:26 pm | $5,895 | No | 20,594 |
| 5/18, 3:26 pm | $4,954 | No | 3,611 |
| 5/18, 3:26 pm | $5,895 | No | 12,000 |
| 5/18, 3:26 pm | $3,927 | No | 6,561 |
| 5/18, 3:25 pm | $5,895 | No | 20,858 |
| 5/18, 3:24 pm | $5,895 | No | 17,868 |
| 5/18, 3:24 pm | $5,895 | No | 21,549 |
| 5/18, 3:24 pm | $5,895 | No | 24,541 |
| 5/18, 3:24 pm | $5,895 | No | 26,502 |
| 5/18, 3:24 pm | $5,895 | No | 24,091 |
| 5/18, 3:24 pm | $5,895 | No | 24,164 |
| 5/18, 3:24 pm | $5,895 | No | 24,187 |
| 5/18, 3:24 pm | $5,895 | No | 21,687 |
| 5/18, 3:24 pm | $5,895 | No | 17,303 |
| 5/18, 3:24 pm | $5,895 | No | 14,739 |
| 5/18, 3:22 pm | $5,895 | No | 1,715 |
| 5/18, 3:22 pm | $5,895 | No | 2,705 |
| 5/18, 3:22 pm | $5,895 | No | 1,804 |
| 5/18, 3:22 pm | $5,895 | No | 2,361 |
| 5/18, 3:22 pm | $5,895 | No | 1,535 |
| 5/18, 3:22 pm | $5,895 | No | 1,509 |
| 5/18, 3:22 pm | $5,895 | No | 2,272 |
| 5/18, 3:22 pm | $5,895 | No | 84,347 |
| 5/18, 3:22 pm | $5,075 | No | 2,629 |
| 5/18, 3:19 pm | $5,895 | No | 19,736 |
| 5/18, 3:18 pm | $5,895 | No | 28,327 |
| 5/18, 3:18 pm | $5,895 | No | 23,476 |
| 5/18, 3:18 pm | $5,895 | No | 23,416 |
| 5/18, 3:18 pm | $5,895 | No | 21,674 |
| 5/18, 3:18 pm | $5,895 | No | 25,357 |
| 5/18, 3:18 pm | $5,895 | No | 1,974 |
| 5/18, 3:18 pm | $5,895 | No | 290,183 |
| 5/18, 3:18 pm | $5,895 | No | 19,013 |
| 5/18, 3:17 pm | $5,895 | No | 22,949 |
| 5/18, 3:17 pm | $5,895 | No | 22,403 |
| 5/18, 3:17 pm | $5,895 | No | 22,612 |
| 5/18, 3:17 pm | $5,895 | No | 22,736 |
| 5/18, 3:17 pm | $5,895 | No | 22,359 |
| 5/18, 3:17 pm | $5,895 | No | 11,000 |
| 5/18, 3:16 pm | $5,895 | No | 25,276 |
| 5/18, 3:16 pm | $5,895 | No | 23,931 |
| 5/18, 3:16 pm | $5,895 | No | 25,914 |
| 5/18, 3:16 pm | $5,895 | No | 13,968 |
| 5/18, 3:16 pm | $5,895 | No | 11,000 |
| 5/18, 3:15 pm | $5,895 | No | 2,374 |
| 5/18, 3:15 pm | $5,895 | No | 2,304 |
| 5/18, 3:15 pm | $5,895 | No | 1,995 |
| 5/18, 3:15 pm | $5,895 | No | 2,026 |
| 5/18, 3:15 pm | $5,895 | No | 2,488 |
| 5/18, 3:15 pm | $5,895 | No | 1,408 |
| 5/18, 3:15 pm | $5,895 | No | 2,442 |
| 5/18, 3:15 pm | $5,895 | No | 2,468 |
| 5/18, 3:15 pm | $5,895 | No | 50,336 |
| 5/18, 3:15 pm | $5,868 | No | 3,845 |
| 5/18, 3:15 pm | $4,892 | No | 7,274 |
| 5/18, 3:15 pm | $4,828 | No | 18,981 |
| 5/18, 3:15 pm | $5,541 | No | 2,901 |
| 5/18, 3:15 pm | $4,769 | No | 1,691 |
| 5/18, 3:15 pm | $4,729 | No | 5,120 |
| 5/18, 3:12 pm | $5,895 | No | 15,964 |
| 5/18, 3:12 pm | $5,895 | No | 8,656 |
| 5/18, 3:12 pm | $5,895 | No | 22,765 |
| 5/18, 3:12 pm | $5,895 | No | 22,615 |
| 5/18, 3:12 pm | $5,895 | No | 24,608 |
| 5/18, 3:12 pm | $5,895 | No | 22,444 |
| 5/18, 3:12 pm | $5,895 | No | 11,909 |
| 5/18, 3:12 pm | $5,807 | No | 6,064 |
| 5/18, 3:12 pm | $5,544 | No | 5,367 |
| 5/18, 3:12 pm | $5,010 | No | 65 |
| 5/18, 3:10 pm | $5,895 | No | 3,502 |
| 5/18, 3:10 pm | $5,659 | No | 126 |
| 5/18, 3:10 pm | $5,659 | No | 830 |
| 5/18, 3:10 pm | $5,659 | No | 850 |
| 5/18, 3:10 pm | $5,659 | No | 1,296 |
| 5/18, 3:08 pm | $5,895 | No | 15,239 |
| 5/18, 3:08 pm | $5,895 | No | 19,317 |
| 5/18, 3:08 pm | $5,895 | No | 20,629 |
| 5/18, 3:08 pm | $5,895 | No | 20,527 |
| 5/18, 3:08 pm | $5,895 | No | 20,474 |
| 5/18, 3:08 pm | $5,895 | No | 19,946 |
| 5/18, 3:08 pm | $5,895 | No | 15,246 |
| 5/18, 3:07 pm | $5,463 | No | 1,816 |
| 5/18, 3:07 pm | $4,964 | No | 7,590 |
| 5/18, 3:07 pm | $4,964 | No | 30,443 |
| 5/18, 3:07 pm | $4,220 | No | 11,886 |
| 5/18, 3:06 pm | $5,895 | No | 13,173 |
| 5/18, 3:06 pm | $4,888 | No | 4,380 |
| 5/18, 3:06 pm | $5,895 | No | 20,393 |
| 5/18, 3:06 pm | $5,075 | No | 2,405 |
| 5/18, 3:06 pm | $5,895 | No | 19,523 |
| 5/18, 3:05 pm | $4,515 | No | 18,076 |
| 5/18, 3:04 pm | $4,355 | No | 3,614 |
| 5/18, 3:03 pm | $5,895 | No | 66,561 |
| 5/18, 3:03 pm | $5,886 | No | 151 |
| 5/18, 3:03 pm | $5,895 | No | 24,026 |
| 5/18, 3:03 pm | $5,895 | No | 26,168 |
| 5/18, 3:03 pm | $5,895 | No | 21,640 |
| 5/18, 3:03 pm | $5,895 | No | 26,178 |
| 5/18, 3:03 pm | $5,895 | No | 4,359 |
| 5/18, 3:03 pm | $5,610 | No | 20,267 |
| 5/18, 3:03 pm | $5,610 | No | 5,731 |
| 5/18, 3:03 pm | $5,600 | No | 21,234 |
| 5/18, 3:02 pm | $5,600 | No | 11,166 |
| 5/18, 3:02 pm | $5,344 | No | 16,104 |
| 5/18, 3:00 pm | $5,895 | No | 27,422 |
| 5/18, 3:00 pm | $5,895 | No | 22,201 |
| 5/18, 3:00 pm | $5,895 | No | 24,786 |
| 5/18, 3:00 pm | $5,895 | No | 24,040 |
| 5/18, 3:00 pm | $5,811 | No | 584 |
| 5/18, 3:00 pm | $5,811 | No | 1,264 |
| 5/18, 3:00 pm | $5,806 | No | 2,509 |
| 5/18, 3:00 pm | $5,800 | No | 21,208 |
| 5/18, 3:00 pm | $5,800 | No | 27,206 |
| 5/18, 3:00 pm | $5,800 | No | 24,872 |
| 5/18, 3:00 pm | $5,800 | No | 22,052 |
| 5/18, 3:00 pm | $5,800 | No | 27,022 |
| 5/18, 3:00 pm | $5,800 | No | 12,443 |
| 5/18, 3:00 pm | $5,069 | No | 5,957 |
| 5/18, 2:59 pm | $5,800 | No | 9,107 |
| 5/18, 2:59 pm | $5,800 | No | 100,988 |
| 5/18, 2:59 pm | $5,790 | No | 3,580 |
| 5/18, 2:59 pm | $5,777 | No | 5,723 |
| 5/18, 2:59 pm | $5,777 | No | 381 |
| 5/18, 2:59 pm | $5,771 | No | 2,598 |
| 5/18, 2:58 pm | $5,771 | No | 12,458 |
| 5/18, 2:58 pm | $5,758 | No | 5,470 |
| 5/18, 2:58 pm | $5,746 | No | 2,946 |
| 5/18, 2:58 pm | $5,746 | No | 2,285 |
| 5/18, 2:58 pm | $5,732 | No | 3,912 |
| 5/18, 2:58 pm | $5,716 | No | 2,663 |
| 5/18, 2:58 pm | $5,678 | No | 16,234 |
| 5/18, 2:58 pm | $5,678 | No | 23,302 |
| 5/18, 2:58 pm | $5,659 | No | 2,217 |
| 5/18, 2:58 pm | $5,659 | No | 6,438 |
| 5/18, 2:58 pm | $5,659 | No | 2,646 |
| 5/18, 2:58 pm | $5,643 | No | 2,136 |
| 5/18, 2:58 pm | $5,628 | No | 1,920 |
| 5/18, 2:58 pm | $5,600 | No | 12,725 |
| 5/18, 2:58 pm | $5,600 | No | 11,515 |
| 5/18, 2:58 pm | $5,549 | No | 14,336 |
| 5/18, 2:58 pm | $5,549 | No | 12,643 |
| 5/18, 2:58 pm | $5,544 | No | 3,057 |
| 5/18, 2:58 pm | $5,525 | No | 1,711 |
| 5/18, 2:58 pm | $5,490 | No | 1,692 |
| 5/18, 2:58 pm | $5,483 | No | 9,522 |
| 5/18, 2:58 pm | $5,483 | No | 13,166 |
| 5/18, 2:58 pm | $5,461 | No | 171 |
| 5/18, 2:58 pm | $5,445 | No | 5,101 |
| 5/18, 2:58 pm | $5,443 | No | 5,493 |
| 5/18, 2:58 pm | $5,431 | No | 1,053 |
| 5/18, 2:58 pm | $5,423 | No | 1,321 |
| 5/18, 2:58 pm | $5,423 | No | 712 |
| 5/18, 2:58 pm | $5,414 | No | 367 |
| 5/18, 2:58 pm | $5,413 | No | 9,352 |
| 5/18, 2:58 pm | $5,223 | No | 11,388 |
| 5/18, 2:58 pm | $5,223 | No | 9,087 |
| 5/18, 2:58 pm | $5,066 | No | 9,927 |
| 5/18, 2:56 pm | $5,413 | No | 11,139 |
| 5/18, 2:56 pm | $5,398 | No | 2,856 |
| 5/18, 2:56 pm | $5,396 | No | 1,550 |
| 5/18, 2:56 pm | $5,378 | No | 2,673 |
| 5/18, 2:56 pm | $5,378 | No | 321 |
| 5/18, 2:56 pm | $5,364 | No | 15,348 |
| 5/18, 2:56 pm | $5,345 | No | 1,256 |
| 5/18, 2:56 pm | $5,343 | No | 4,416 |
| 5/18, 2:56 pm | $5,343 | No | 2,194 |
| 5/18, 2:56 pm | $5,333 | No | 3,224 |
| 5/18, 2:56 pm | $5,299 | No | 2,750 |
| 5/18, 2:56 pm | $5,296 | No | 864 |
| 5/18, 2:56 pm | $5,286 | No | 1,213 |
| 5/18, 2:56 pm | $5,253 | No | 240 |
| 5/18, 2:56 pm | $5,238 | No | 13,109 |
| 5/18, 2:56 pm | $5,238 | No | 3,220 |
| 5/18, 2:56 pm | $5,220 | No | 2,817 |
| 5/18, 2:56 pm | $5,209 | No | 3,067 |
| 5/18, 2:56 pm | $5,162 | No | 10,450 |
| 5/18, 2:56 pm | $5,162 | No | 12,531 |
| 5/18, 2:56 pm | $5,159 | No | 739 |
| 5/18, 2:56 pm | $5,144 | No | 12,831 |
| 5/18, 2:56 pm | $5,098 | No | 6,453 |
| 5/18, 2:56 pm | $5,097 | No | 4,837 |
| 5/18, 2:56 pm | $5,097 | No | 6,474 |
| 5/18, 2:56 pm | $5,073 | No | 1,078 |
| 5/18, 2:56 pm | $5,072 | No | 2,438 |
| 5/18, 2:55 pm | $5,072 | No | 12,343 |
| 5/18, 2:55 pm | $5,069 | No | 9,249 |
| 5/18, 2:55 pm | $5,069 | No | 12,318 |
| 5/18, 2:55 pm | $5,068 | No | 1,673 |
| 5/18, 2:55 pm | $5,048 | No | 1,311 |
| 5/18, 2:55 pm | $5,041 | No | 6,103 |
| 5/18, 2:55 pm | $5,041 | No | 18,673 |
| 5/18, 2:55 pm | $5,016 | No | 2,822 |
| 5/18, 2:55 pm | $5,016 | No | 5,730 |
| 5/18, 2:55 pm | $4,999 | No | 2,160 |
| 5/18, 2:55 pm | $4,984 | No | 3,486 |
| 5/18, 2:55 pm | $4,645 | No | 11,020 |
| 5/18, 2:54 pm | $3,889 | No | 1,862 |
| 5/18, 2:47 pm | $4,984 | No | 599 |
| 5/18, 2:47 pm | $4,984 | No | 624 |
| 5/18, 2:45 pm | $4,984 | No | 2,174 |
| 5/18, 2:45 pm | $4,984 | No | 1,271 |
| 5/18, 2:45 pm | $4,968 | No | 757 |
| 5/18, 2:45 pm | $4,968 | No | 32 |
| 5/18, 2:45 pm | $4,950 | No | 3,095 |
| 5/18, 2:45 pm | $4,950 | No | 3,087 |
| 5/18, 2:45 pm | $4,950 | No | 13,551 |
| 5/18, 2:44 pm | $4,950 | No | 30,805 |
| 5/18, 2:44 pm | $4,950 | No | 33,691 |
| 5/18, 2:44 pm | $4,950 | No | 25,738 |
| 5/18, 2:44 pm | $4,950 | No | 27,906 |
| 5/18, 2:44 pm | $4,950 | No | 30,401 |
| 5/18, 2:44 pm | $4,950 | No | 27,181 |
| 5/18, 2:43 pm | $4,582 | No | 2,762 |
| 5/18, 2:42 pm | $4,950 | No | 22,965 |
| 5/18, 2:42 pm | $4,715 | No | 10,747 |
| 5/18, 2:42 pm | $4,715 | No | 1,743 |
| 5/18, 2:41 pm | $4,715 | No | 2,342 |
| 5/18, 2:41 pm | $4,715 | No | 2,069 |
| 5/18, 2:41 pm | $4,715 | No | 2,288 |
| 5/18, 2:41 pm | $4,715 | No | 313 |
| 5/18, 2:41 pm | $4,604 | No | 1,208 |
| 5/18, 2:41 pm | $4,604 | No | 2,319 |
| 5/18, 2:40 pm | $4,184 | No | 5,527 |
| 5/18, 2:40 pm | $3,881 | No | 4,094 |
| 5/18, 2:38 pm | $4,155 | No | 18,904 |
| 5/18, 2:37 pm | $4,423 | No | 29,347 |
| 5/18, 2:36 pm | $4,469 | No | 16,663 |
| 5/18, 2:30 pm | $4,950 | No | 3,243 |
| 5/18, 2:30 pm | $4,950 | No | 1,983 |
| 5/18, 2:30 pm | $4,950 | No | 2,216 |
| 5/18, 2:30 pm | $4,950 | No | 2,878 |
| 5/18, 2:30 pm | $4,950 | No | 119 |
| 5/18, 2:30 pm | $4,864 | No | 1,800 |
| 5/18, 2:30 pm | $4,864 | No | 3,441 |
| 5/18, 2:30 pm | $4,034 | No | 3,512 |
| 5/18, 2:29 pm | $4,950 | No | 25,545 |
| 5/18, 2:29 pm | $4,950 | No | 21,588 |
| 5/18, 2:29 pm | $4,950 | No | 27,671 |
| 5/18, 2:29 pm | $4,950 | No | 22,987 |
| 5/18, 2:29 pm | $4,950 | No | 27,469 |
| 5/18, 2:29 pm | $4,950 | No | 22,673 |
| 5/18, 2:29 pm | $4,950 | No | 14,496 |
| 5/18, 2:29 pm | $4,889 | No | 3,165 |
| 5/18, 2:28 pm | $4,301 | No | 1,582 |
| 5/18, 2:27 pm | $4,950 | No | 28,529 |
| 5/18, 2:27 pm | $4,950 | No | 28,844 |
| 5/18, 2:27 pm | $4,950 | No | 10,790 |
| 5/18, 2:27 pm | $4,950 | No | 17,570 |
| 5/18, 2:27 pm | $4,950 | No | 27,207 |
| 5/18, 2:27 pm | $4,950 | No | 28,348 |
| 5/18, 2:27 pm | $4,950 | No | 28,276 |
| 5/18, 2:27 pm | $4,950 | No | 27,895 |
| 5/18, 2:27 pm | $4,950 | No | 27,243 |
| 5/18, 2:26 pm | $4,950 | No | 23,233 |
| 5/18, 2:26 pm | $4,950 | No | 23,786 |
| 5/18, 2:26 pm | $4,950 | No | 25,261 |
| 5/18, 2:26 pm | $4,950 | No | 15,115 |
| 5/18, 2:26 pm | $4,790 | No | 8,128 |
| 5/18, 2:26 pm | $4,950 | No | 24,152 |
| 5/18, 2:26 pm | $4,950 | No | 24,080 |
| 5/18, 2:26 pm | $4,950 | No | 23,996 |
| 5/18, 2:25 pm | $4,950 | No | 28,332 |
| 5/18, 2:25 pm | $4,780 | No | 1,596 |
| 5/18, 2:25 pm | $4,780 | No | 3,636 |
| 5/18, 2:25 pm | $4,702 | No | 27,663 |
| 5/18, 2:24 pm | $4,587 | No | 1,765 |
| 5/18, 2:23 pm | $4,184 | No | 11,614 |
| 5/18, 2:20 pm | $4,950 | No | 79,984 |
| 5/18, 2:20 pm | $4,950 | No | 28,391 |
| 5/18, 2:20 pm | $4,480 | No | 1,451 |
| 5/18, 2:19 pm | $3,916 | No | 16,822 |
| 5/18, 2:17 pm | $4,950 | No | 29,156 |
| 5/18, 2:17 pm | $4,950 | No | 29,085 |
| 5/18, 2:17 pm | $4,950 | No | 26,100 |
| 5/18, 2:17 pm | $4,950 | No | 28,730 |
| 5/18, 2:17 pm | $4,950 | No | 6,279 |
| 5/18, 2:17 pm | $4,730 | No | 26,331 |
| 5/18, 2:15 pm | $4,524 | No | 37,368 |
| 5/18, 2:15 pm | $4,437 | No | 11,839 |
| 5/18, 2:13 pm | $4,950 | No | 29,347 |
| 5/18, 2:13 pm | $4,950 | No | 29,377 |
| 5/18, 2:13 pm | $4,950 | No | 113,605 |
| 5/18, 2:11 pm | $3,686 | No | 5,278 |
| 5/18, 2:10 pm | $4,131 | No | 17,812 |
| 5/18, 2:10 pm | $2,600 | No | 367,735 |
| 5/18, 2:09 pm | $4,561 | No | 36,282 |
| 5/18, 2:07 pm | $4,950 | No | 31,017 |
| 5/18, 2:07 pm | $4,950 | No | 28,419 |
| 5/18, 2:07 pm | $4,950 | No | 19,289 |
| 5/18, 2:07 pm | $4,950 | No | 8,921 |
| 5/18, 2:07 pm | $4,950 | No | 25,371 |
| 5/18, 2:07 pm | $4,950 | No | 28,044 |
| 5/18, 2:07 pm | $4,950 | No | 30,205 |
| 5/18, 2:07 pm | $4,950 | No | 45,183 |
| 5/18, 2:07 pm | $4,940 | No | 2,555 |
| 5/18, 2:07 pm | $4,779 | No | 2,795 |
| 5/18, 2:07 pm | $4,700 | No | 2,059 |
| 5/18, 2:06 pm | $4,582 | No | 21,947 |
| 5/18, 2:05 pm | $4,950 | No | 27,688 |
| 5/18, 2:05 pm | $4,950 | No | 19,630 |
| 5/18, 2:05 pm | $4,950 | No | 24,981 |
| 5/18, 2:05 pm | $4,950 | No | 95,262 |
| 5/18, 2:03 pm | $4,950 | No | 13,229 |
| 5/18, 2:03 pm | $4,950 | No | 4,780 |
| 5/18, 2:03 pm | $4,950 | No | 630 |
| 5/18, 2:02 pm | $4,950 | No | 25,907 |
| 5/18, 2:02 pm | $4,950 | No | 28,593 |
| 5/18, 2:02 pm | $4,950 | No | 4,754 |
| 5/18, 2:02 pm | $4,950 | No | 21,078 |
| 5/18, 2:02 pm | $4,950 | No | 28,211 |
| 5/18, 2:02 pm | $4,950 | No | 28,098 |
| 5/18, 2:02 pm | $4,950 | No | 30,670 |
| 5/18, 2:02 pm | $4,950 | No | 28,034 |
| 5/18, 2:02 pm | $4,950 | No | 27,918 |
| 5/18, 2:02 pm | $4,950 | No | 96,226 |
| 5/18, 2:00 pm | $4,540 | No | 5,555 |
| 5/18, 2:00 pm | $4,251 | No | 22,967 |
| 5/18, 2:00 pm | $2,600 | No | 287,461 |
| 5/18, 2:00 pm | $2,600 | No | 405,449 |
| 5/18, 1:59 pm | $2,600 | No | 410,930 |
| 5/18, 1:56 pm | $4,950 | No | 6,680 |
| 5/18, 1:56 pm | $4,892 | No | 15,693 |
| 5/18, 1:56 pm | $4,884 | No | 5,929 |
| 5/18, 1:54 pm | $4,884 | No | 10,791 |
| 5/18, 1:54 pm | $4,637 | No | 2,971 |
| 5/18, 1:53 pm | $4,637 | No | 7,080 |
| 5/18, 1:52 pm | $4,637 | No | 1,613 |
| 5/18, 1:52 pm | $4,637 | No | 1,933 |
| 5/18, 1:52 pm | $4,060 | No | 8,361 |
| 5/18, 1:51 pm | $2,600 | No | 407,665 |
| 5/18, 1:48 pm | $2,600 | No | 404,716 |
| 5/18, 1:46 pm | $4,950 | No | 23,638 |
| 5/18, 1:46 pm | $4,950 | No | 29,264 |
| 5/18, 1:46 pm | $4,950 | No | 18,549 |
| 5/18, 1:46 pm | $4,950 | No | 9,861 |
| 5/18, 1:44 pm | $4,108 | No | 8,754 |
| 5/18, 1:43 pm | $4,950 | No | 30,061 |
| 5/18, 1:43 pm | $4,950 | No | 29,691 |
| 5/18, 1:43 pm | $4,950 | No | 36,152 |
| 5/18, 1:42 pm | $4,950 | No | 1,111 |
| 5/18, 1:42 pm | $4,950 | No | 1,033 |
| 5/18, 1:42 pm | $4,950 | No | 990 |
| 5/18, 1:42 pm | $4,950 | No | 926 |
| 5/18, 1:40 pm | $4,950 | No | 1,742 |
| 5/18, 1:40 pm | $4,950 | No | 63,338 |
| 5/18, 1:40 pm | $4,620 | No | 5,171 |
| 5/18, 1:40 pm | $4,035 | No | 28,619 |
| 5/18, 1:39 pm | $2,600 | No | 495,583 |
| 5/18, 1:38 pm | $4,950 | No | 27,489 |
| 5/18, 1:38 pm | $4,950 | No | 27,307 |
| 5/18, 1:38 pm | $4,950 | No | 26,925 |
| 5/18, 1:38 pm | $4,950 | No | 22,718 |
| 5/18, 1:38 pm | $4,729 | No | 7,232 |
| 5/18, 1:37 pm | $4,950 | No | 28,602 |
| 5/18, 1:37 pm | $4,950 | No | 28,512 |
| 5/18, 1:37 pm | $4,950 | No | 28,300 |
| 5/18, 1:37 pm | $4,950 | No | 28,226 |
| 5/18, 1:37 pm | $4,950 | No | 3,202 |
| 5/18, 1:37 pm | $4,950 | No | 22,421 |
| 5/18, 1:37 pm | $4,950 | No | 21,084 |
| 5/18, 1:33 pm | $4,950 | No | 27,258 |
| 5/18, 1:33 pm | $4,950 | No | 26,900 |
| 5/18, 1:33 pm | $4,950 | No | 26,873 |
| 5/18, 1:33 pm | $4,950 | No | 26,782 |
| 5/18, 1:33 pm | $4,950 | No | 19,421 |
| 5/18, 1:33 pm | $4,950 | No | 26,745 |
| 5/18, 1:33 pm | $4,950 | No | 28,351 |
| 5/18, 1:33 pm | $4,950 | No | 28,494 |
| 5/18, 1:33 pm | $4,950 | No | 28,322 |
| 5/18, 1:33 pm | $4,950 | No | 25,713 |
| 5/18, 1:33 pm | $4,950 | No | 20,420 |
| 5/18, 1:33 pm | $4,950 | No | 26,547 |
| 5/18, 1:33 pm | $4,950 | No | 29,197 |
| 5/18, 1:33 pm | $4,950 | No | 26,275 |
| 5/18, 1:33 pm | $4,950 | No | 18,781 |
| 5/18, 1:33 pm | $4,950 | No | 12,876 |
| 5/18, 1:33 pm | $4,950 | No | 28,666 |
| 5/18, 1:33 pm | $4,950 | No | 26,196 |
| 5/18, 1:33 pm | $4,950 | No | 31,028 |
| 5/18, 1:32 pm | $4,950 | No | 20,330 |
| 5/18, 1:32 pm | $4,950 | No | 18,350 |
| 5/18, 1:32 pm | $4,950 | No | 25,029 |
| 5/18, 1:32 pm | $4,950 | No | 24,933 |
| 5/18, 1:32 pm | $4,950 | No | 24,900 |
| 5/18, 1:32 pm | $4,950 | No | 12,860 |
| 5/18, 1:31 pm | $4,950 | No | 31,011 |
| 5/18, 1:31 pm | $4,746 | No | 15,857 |
| 5/18, 1:31 pm | $4,681 | No | 1,309 |
| 5/18, 1:28 pm | $4,552 | No | 20,956 |
| 5/18, 1:28 pm | $4,330 | No | 3,400 |
| 5/18, 1:28 pm | $3,888 | No | 8,329 |
| 5/18, 1:23 pm | $4,950 | No | 873 |
| 5/18, 1:23 pm | $4,950 | No | 754 |
| 5/18, 1:23 pm | $4,950 | No | 806 |
| 5/18, 1:21 pm | $4,950 | No | 67,300 |
| 5/18, 1:21 pm | $4,925 | No | 23,435 |
| 5/18, 1:21 pm | $4,789 | No | 2,752 |
| 5/18, 1:21 pm | $4,693 | No | 2,772 |
| 5/18, 1:21 pm | $2,600 | No | 308,522 |
| 5/18, 1:20 pm | $4,458 | No | 47,384 |
| 5/18, 1:19 pm | $3,916 | No | 6,517 |
| 5/18, 1:17 pm | $4,950 | No | 2,881 |
| 5/18, 1:17 pm | $4,950 | No | 2,867 |
| 5/18, 1:17 pm | $4,950 | No | 33,305 |
| 5/18, 1:17 pm | $4,220 | No | 11,417 |
| 5/18, 1:16 pm | $4,950 | No | 21,930 |
| 5/18, 1:16 pm | $4,950 | No | 5,799 |
| 5/18, 1:16 pm | $4,950 | No | 27,501 |
| 5/18, 1:16 pm | $4,950 | No | 27,474 |
| 5/18, 1:16 pm | $4,950 | No | 29,973 |
| 5/18, 1:16 pm | $4,950 | No | 27,251 |
| 5/18, 1:16 pm | $4,950 | No | 19,165 |
| 5/18, 1:16 pm | $4,950 | No | 19,337 |
| 5/18, 1:13 pm | $4,950 | No | 114,948 |
| 5/18, 1:12 pm | $4,950 | No | 84,326 |
| 5/18, 1:11 pm | $2,600 | No | 436,697 |
| 5/18, 1:10 pm | $4,950 | No | 28,985 |
| 5/18, 1:10 pm | $4,950 | No | 24,682 |
| 5/18, 1:10 pm | $4,950 | No | 9,943 |
| 5/18, 1:10 pm | $4,950 | No | 16,636 |
| 5/18, 1:10 pm | $4,950 | No | 15,910 |
| 5/18, 1:10 pm | $4,740 | No | 8,479 |
| 5/18, 1:07 pm | $3,807 | No | 8,623 |
| 5/18, 1:06 pm | $4,049 | No | 10,939 |
| 5/18, 1:05 pm | $4,950 | No | 14,909 |
| 5/18, 1:05 pm | $4,385 | No | 26,996 |
| 5/18, 1:05 pm | $4,277 | No | 1,159 |
| 5/18, 1:04 pm | $4,950 | No | 27,205 |
| 5/18, 1:04 pm | $4,950 | No | 27,299 |
| 5/18, 1:04 pm | $4,950 | No | 27,321 |
| 5/18, 1:04 pm | $4,950 | No | 26,761 |
| 5/18, 1:04 pm | $2,600 | No | 408,509 |
| 5/18, 1:02 pm | $4,950 | No | 26,236 |
| 5/18, 1:02 pm | $4,950 | No | 29,030 |
| 5/18, 1:02 pm | $4,950 | No | 21,326 |
| 5/18, 1:02 pm | $2,600 | No | 313,655 |
| 5/18, 1:00 pm | $4,950 | No | 25,735 |
| 5/18, 1:00 pm | $4,950 | No | 23,287 |
| 5/18, 1:00 pm | $4,950 | No | 21,137 |
| 5/18, 1:00 pm | $4,950 | No | 17,147 |
| 5/18, 1:00 pm | $4,950 | No | 19,941 |
| 5/18, 1:00 pm | $4,049 | No | 3,030 |
| 5/18, 12:59 pm | $4,950 | No | 81,377 |
| 5/18, 12:59 pm | $4,950 | No | 13,702 |
| 5/18, 12:59 pm | $3,948 | No | 5,386 |
| 5/18, 12:58 pm | $4,950 | No | 26,437 |
| 5/18, 12:58 pm | $4,950 | No | 29,796 |
| 5/18, 12:58 pm | $4,950 | No | 29,801 |
| 5/18, 12:58 pm | $4,950 | No | 29,759 |
| 5/18, 12:58 pm | $4,950 | No | 31,900 |
| 5/18, 12:55 pm | $4,098 | No | 15,590 |
| 5/18, 12:54 pm | $3,941 | No | 594 |
| 5/18, 12:52 pm | $4,950 | No | 293 |
| 5/18, 12:51 pm | $4,950 | No | 1,813 |
| 5/18, 12:51 pm | $4,950 | No | 2,628 |
| 5/18, 12:51 pm | $4,950 | No | 72,582 |
| 5/18, 12:51 pm | $2,600 | No | 413,173 |
| 5/18, 12:49 pm | $4,950 | No | 27,313 |
| 5/18, 12:49 pm | $4,418 | No | 38,571 |
| 5/18, 12:44 pm | $4,950 | No | 3,044 |
| 5/18, 12:44 pm | $4,950 | No | 2,274 |
| 5/18, 12:44 pm | $4,950 | No | 2,541 |
| 5/18, 12:44 pm | $4,950 | No | 2,282 |
| 5/18, 12:44 pm | $4,950 | No | 2,046 |
| 5/18, 12:44 pm | $4,950 | No | 3,289 |
| 5/18, 12:44 pm | $4,950 | No | 3,535 |
| 5/18, 12:44 pm | $4,950 | No | 3,437 |
| 5/18, 12:44 pm | $4,950 | No | 3,145 |
| 5/18, 12:44 pm | $4,950 | No | 2,315 |
| 5/18, 12:44 pm | $4,950 | No | 1,649 |
| 5/18, 12:44 pm | $4,828 | No | 1,346 |
| 5/18, 12:43 pm | $4,950 | No | 134,248 |
| 5/18, 12:43 pm | $4,888 | No | 8,657 |
| 5/18, 12:43 pm | $4,763 | No | 1,569 |
| 5/18, 12:43 pm | $2,600 | No | 400,208 |
| 5/18, 12:43 pm | $2,600 | No | 325,422 |
| 5/18, 12:38 pm | $5,989 | No | 23,290 |
| 5/18, 12:38 pm | $5,989 | No | 8,676 |
| 5/18, 12:38 pm | $5,989 | No | 14,568 |
| 5/18, 12:38 pm | $5,989 | No | 23,172 |
| 5/18, 12:38 pm | $5,989 | No | 18,992 |
| 5/18, 12:38 pm | $5,989 | No | 55,509 |
| 5/18, 12:38 pm | $5,481 | No | 1,310 |
| 5/18, 12:38 pm | $5,305 | No | 25,509 |
| 5/18, 12:38 pm | $5,239 | No | 739 |
| 5/18, 12:38 pm | $5,029 | No | 1,564 |
| 5/18, 12:38 pm | $4,888 | No | 2,292 |
| 5/18, 12:38 pm | $4,773 | No | 36,231 |
| 5/18, 12:34 pm | $5,989 | No | 23,733 |
| 5/18, 12:34 pm | $5,989 | No | 23,956 |
| 5/18, 12:34 pm | $5,989 | No | 24,044 |
| 5/18, 12:34 pm | $5,989 | No | 17,377 |
| 5/18, 12:34 pm | $4,885 | No | 2,670 |
| 5/18, 12:34 pm | $5,989 | No | 23,674 |
| 5/18, 12:34 pm | $5,989 | No | 26,402 |
| 5/18, 12:34 pm | $5,989 | No | 15,278 |
| 5/18, 12:34 pm | $5,296 | No | 8,073 |
| 5/18, 12:34 pm | $5,296 | No | 20,137 |
| 5/18, 12:34 pm | $5,230 | No | 5,071 |
| 5/18, 12:34 pm | $5,230 | No | 7,376 |
| 5/18, 12:34 pm | $5,026 | No | 1,930 |
| 5/18, 12:34 pm | $4,950 | No | 17,011 |
| 5/18, 12:34 pm | $4,950 | No | 26,488 |
| 5/18, 12:34 pm | $4,950 | No | 26,605 |
| 5/18, 12:34 pm | $4,950 | No | 24,059 |
| 5/18, 12:34 pm | $4,950 | No | 19,013 |
| 5/18, 12:34 pm | $4,950 | No | 29,210 |
| 5/18, 12:34 pm | $4,950 | No | 29,316 |
| 5/18, 12:34 pm | $4,950 | No | 29,714 |
| 5/18, 12:33 pm | $4,950 | No | 28,261 |
| 5/18, 12:33 pm | $4,950 | No | 27,855 |
| 5/18, 12:33 pm | $4,950 | No | 27,979 |
| 5/18, 12:33 pm | $4,950 | No | 27,908 |
| 5/18, 12:33 pm | $4,950 | No | 29,969 |
| 5/18, 12:32 pm | $2,600 | No | 321,795 |
| 5/18, 12:29 pm | $5,989 | No | 5,991 |
| 5/18, 12:29 pm | $5,989 | No | 19,225 |
| 5/18, 12:29 pm | $5,989 | No | 7,358 |
| 5/18, 12:29 pm | $5,777 | No | 12,204 |
| 5/18, 12:29 pm | $5,777 | No | 1,113 |
| 5/18, 12:29 pm | $5,246 | No | 2,073 |
| 5/18, 12:29 pm | $4,759 | No | 20,006 |
| 5/18, 12:29 pm | $4,682 | No | 2,897 |
| 5/18, 12:28 pm | $4,477 | No | 5,376 |
| 5/18, 12:27 pm | $4,006 | No | 7,494 |
| 5/18, 12:26 pm | $4,076 | No | 1,364 |
| 5/18, 12:25 pm | $5,989 | No | 2,805 |
| 5/18, 12:25 pm | $5,989 | No | 2,701 |
| 5/18, 12:25 pm | $5,989 | No | 1,605 |
| 5/18, 12:25 pm | $5,989 | No | 28,554 |
| 5/18, 12:25 pm | $5,989 | No | 23,777 |
| 5/18, 12:25 pm | $5,989 | No | 23,339 |
| 5/18, 12:25 pm | $5,989 | No | 23,328 |
| 5/18, 12:25 pm | $5,989 | No | 23,329 |
| 5/18, 12:25 pm | $5,989 | No | 23,123 |
| 5/18, 12:25 pm | $5,989 | No | 51,391 |
| 5/18, 12:25 pm | $5,036 | No | 14,399 |
| 5/18, 12:25 pm | $5,989 | No | 17,378 |
| 5/18, 12:25 pm | $5,989 | No | 14,990 |
| 5/18, 12:25 pm | $4,529 | No | 2,619 |
| 5/18, 12:25 pm | $4,124 | No | 4,385 |
| 5/18, 12:24 pm | $5,989 | No | 19,976 |
| 5/18, 12:24 pm | $5,619 | No | 1,011 |
| 5/18, 12:24 pm | $5,611 | No | 19,134 |
| 5/18, 12:24 pm | $5,548 | No | 24,808 |
| 5/18, 12:24 pm | $5,482 | No | 20,078 |
| 5/18, 12:24 pm | $5,429 | No | 13,861 |
| 5/18, 12:24 pm | $5,419 | No | 3,679 |
| 5/18, 12:24 pm | $5,416 | No | 32,652 |
| 5/18, 12:24 pm | $5,323 | No | 24,466 |
| 5/18, 12:24 pm | $5,168 | No | 1,400 |
| 5/18, 12:24 pm | $5,129 | No | 9,290 |
| 5/18, 12:24 pm | $4,983 | No | 16,372 |
| 5/18, 12:24 pm | $4,900 | No | 798 |
| 5/18, 12:24 pm | $4,862 | No | 1,830 |
| 5/18, 12:24 pm | $4,671 | No | 5,434 |
| 5/18, 12:24 pm | $3,854 | No | 1,375 |
| 5/18, 12:22 pm | $4,671 | No | 16,959 |
| 5/18, 12:18 pm | $4,149 | No | 11,961 |
| 5/18, 12:15 pm | $4,412 | No | 28,119 |
| 5/18, 12:14 pm | $4,124 | No | 30,672 |
| 5/18, 12:12 pm | $5,989 | No | 41,403 |
| 5/18, 12:12 pm | $5,788 | No | 2,988 |
| 5/18, 12:11 pm | $5,989 | No | 627 |
| 5/18, 12:11 pm | $5,989 | No | 767 |
| 5/18, 12:11 pm | $5,989 | No | 920 |
| 5/18, 12:11 pm | $5,989 | No | 45,989 |
| 5/18, 12:11 pm | $5,989 | No | 47,823 |
| 5/18, 12:11 pm | $5,895 | No | 63 |
| 5/18, 12:11 pm | $5,811 | No | 6,693 |
| 5/18, 12:11 pm | $5,482 | No | 7,429 |
| 5/18, 12:11 pm | $5,311 | No | 2,965 |
| 5/18, 12:10 pm | $4,209 | No | 6,541 |
| 5/18, 12:10 pm | $3,836 | No | 4,598 |
| 5/18, 12:09 pm | $3,948 | No | 6,752 |
| 5/18, 12:09 pm | $3,948 | No | 125 |
| 5/18, 12:08 pm | $5,989 | No | 23,843 |
| 5/18, 12:08 pm | $5,989 | No | 23,003 |
| 5/18, 12:08 pm | $5,989 | No | 492 |
| 5/18, 12:08 pm | $5,978 | No | 1,811 |
| 5/18, 12:08 pm | $5,974 | No | 2,718 |
| 5/18, 12:08 pm | $5,970 | No | 4,209 |
| 5/18, 12:08 pm | $5,969 | No | 1,672 |
| 5/18, 12:07 pm | $5,961 | No | 1,080 |
| 5/18, 12:07 pm | $5,958 | No | 11,772 |
| 5/18, 12:07 pm | $5,958 | No | 4,038 |
| 5/18, 12:07 pm | $5,956 | No | 2,050 |
| 5/18, 12:07 pm | $5,953 | No | 1,113 |
| 5/18, 12:07 pm | $5,952 | No | 2,544 |
| 5/18, 12:07 pm | $5,950 | No | 3,341 |
| 5/18, 12:07 pm | $5,950 | No | 1,349 |
| 5/18, 12:07 pm | $5,947 | No | 7,945 |
| 5/18, 12:07 pm | $5,945 | No | 1,385 |
| 5/18, 12:07 pm | $5,945 | No | 4,191 |
| 5/18, 12:07 pm | $5,944 | No | 714 |
| 5/18, 12:07 pm | $5,940 | No | 2,371 |
| 5/18, 12:07 pm | $5,939 | No | 4,185 |
| 5/18, 12:07 pm | $5,938 | No | 3,794 |
| 5/18, 12:07 pm | $5,938 | No | 2,634 |
| 5/18, 12:07 pm | $5,934 | No | 2,533 |
| 5/18, 12:07 pm | $5,934 | No | 2,483 |
| 5/18, 12:07 pm | $5,934 | No | 932 |
| 5/18, 12:07 pm | $5,934 | No | 3,366 |
| 5/18, 12:07 pm | $5,933 | No | 1,965 |
| 5/18, 12:07 pm | $5,933 | No | 6,688 |
| 5/18, 12:07 pm | $5,931 | No | 7,502 |
| 5/18, 12:07 pm | $5,930 | No | 1,651 |
| 5/18, 12:07 pm | $5,930 | No | 580 |
| 5/18, 12:07 pm | $5,930 | No | 15,520 |
| 5/18, 12:07 pm | $5,929 | No | 61 |
| 5/18, 12:07 pm | $5,929 | No | 15,940 |
| 5/18, 12:07 pm | $5,929 | No | 3,530 |
| 5/18, 12:07 pm | $5,924 | No | 2,042 |
| 5/18, 12:07 pm | $5,924 | No | 19,605 |
| 5/18, 12:07 pm | $5,924 | No | 10,142 |
| 5/18, 12:07 pm | $5,921 | No | 3,309 |
| 5/18, 12:07 pm | $5,921 | No | 4,233 |
| 5/18, 12:07 pm | $5,921 | No | 32,634 |
| 5/18, 12:07 pm | $5,920 | No | 1,497 |
| 5/18, 12:07 pm | $5,919 | No | 68 |
| 5/18, 12:07 pm | $5,500 | No | 227 |
| 5/18, 12:07 pm | $4,903 | No | 1,025 |
| 5/18, 12:07 pm | $4,483 | No | 7,922 |
| 5/18, 12:06 pm | $4,410 | No | 1,795 |
| 5/18, 12:06 pm | $4,410 | No | 912 |
| 5/18, 12:05 pm | $5,919 | No | 5,402 |
| 5/18, 12:05 pm | $5,913 | No | 276 |
| 5/18, 12:05 pm | $5,912 | No | 6,204 |
| 5/18, 12:05 pm | $5,911 | No | 24,274 |
| 5/18, 12:05 pm | $5,911 | No | 22,057 |
| 5/18, 12:05 pm | $5,911 | No | 15,874 |
| 5/18, 12:05 pm | $5,911 | No | 108,959 |
| 5/18, 12:04 pm | $4,172 | No | 12,361 |
| 5/18, 12:04 pm | $4,172 | No | 5 |
| 5/18, 12:03 pm | $5,911 | No | 772 |
| 5/18, 12:02 pm | $5,911 | No | 222 |
| 5/18, 12:02 pm | $5,624 | No | 3,503 |
| 5/18, 12:02 pm | $5,293 | No | 1,405 |
| 5/18, 12:02 pm | $4,911 | No | 11,248 |
| 5/18, 12:00 pm | $4,268 | No | 1,872 |
| 5/18, 11:56 am | $5,911 | No | 2,690 |
| 5/18, 11:55 am | $5,911 | No | 1,366 |
| 5/18, 11:55 am | $5,911 | No | 1,372 |
| 5/18, 11:55 am | $5,911 | No | 76,034 |
| 5/18, 11:55 am | $4,517 | No | 1,483 |
| 5/18, 11:55 am | $3,818 | No | 11,179 |
| 5/18, 11:54 am | $5,911 | No | 24,629 |
| 5/18, 11:54 am | $5,911 | No | 24,340 |
| 5/18, 11:54 am | $5,911 | No | 24,439 |
| 5/18, 11:54 am | $5,911 | No | 17,837 |
| 5/18, 11:54 am | $5,273 | No | 2,404 |
| 5/18, 11:54 am | $4,410 | No | 11,370 |
| 5/18, 11:54 am | $4,172 | No | 2,080 |
| 5/18, 11:52 am | $4,460 | No | 1,092 |
| 5/18, 11:52 am | $5,911 | No | 16,711 |
| 5/18, 11:51 am | $5,911 | No | 22,918 |
| 5/18, 11:51 am | $5,911 | No | 22,826 |
| 5/18, 11:51 am | $5,911 | No | 25,037 |
| 5/18, 11:51 am | $5,911 | No | 20,351 |
| 5/18, 11:51 am | $5,911 | No | 24,591 |
| 5/18, 11:51 am | $5,911 | No | 18,247 |
| 5/18, 11:49 am | $5,911 | No | 12,823 |
| 5/18, 11:49 am | $5,906 | No | 4,702 |
| 5/18, 11:49 am | $5,906 | No | 2,953 |
| 5/18, 11:49 am | $5,906 | No | 20,592 |
| 5/18, 11:49 am | $5,906 | No | 6,526 |
| 5/18, 11:49 am | $5,905 | No | 13,653 |
| 5/18, 11:49 am | $5,904 | No | 3,451 |
| 5/18, 11:49 am | $5,904 | No | 23,355 |
| 5/18, 11:49 am | $5,904 | No | 23,389 |
| 5/18, 11:49 am | $5,904 | No | 22,844 |
| 5/18, 11:49 am | $5,904 | No | 23,241 |
| 5/18, 11:49 am | $5,904 | No | 23,286 |
| 5/18, 11:49 am | $5,904 | No | 23,292 |
| 5/18, 11:49 am | $5,904 | No | 23,042 |
| 5/18, 11:49 am | $5,904 | No | 15,758 |
| 5/18, 11:49 am | $5,890 | No | 1,494 |
| 5/18, 11:49 am | $5,179 | No | 1,740 |
| 5/18, 11:49 am | $4,843 | No | 2,628 |
| 5/18, 11:48 am | $4,547 | No | 102 |
| 5/18, 11:47 am | $4,843 | No | 115 |
| 5/18, 11:47 am | $4,843 | No | 521 |
| 5/18, 11:46 am | $5,904 | No | 3,153 |
| 5/18, 11:46 am | $5,904 | No | 23,027 |
| 5/18, 11:46 am | $5,904 | No | 23,600 |
| 5/18, 11:46 am | $5,904 | No | 23,625 |
| 5/18, 11:46 am | $5,904 | No | 23,693 |
| 5/18, 11:46 am | $5,904 | No | 23,493 |
| 5/18, 11:46 am | $5,904 | No | 23,338 |
| 5/18, 11:46 am | $5,904 | No | 19,331 |
| 5/18, 11:46 am | $5,541 | No | 2,565 |
| 5/18, 11:42 am | $5,904 | No | 1,514 |
| 5/18, 11:42 am | $5,904 | No | 1,278 |
| 5/18, 11:42 am | $5,904 | No | 1,813 |
| 5/18, 11:42 am | $5,904 | No | 167,623 |
| 5/18, 11:42 am | $5,904 | No | 601 |
| 5/18, 11:42 am | $5,904 | No | 591 |
| 5/18, 11:42 am | $5,904 | No | 534 |
| 5/18, 11:42 am | $5,904 | No | 608 |
| 5/18, 11:42 am | $5,904 | No | 567 |
| 5/18, 11:42 am | $5,904 | No | 721 |
| 5/18, 11:42 am | $5,904 | No | 593 |
| 5/18, 11:42 am | $5,904 | No | 600 |
| 5/18, 11:42 am | $5,904 | No | 655 |
| 5/18, 11:42 am | $5,904 | No | 688 |
| 5/18, 11:42 am | $5,904 | No | 609 |
| 5/18, 11:41 am | $5,904 | No | 23,867 |
| 5/18, 11:41 am | $5,904 | No | 23,711 |
| 5/18, 11:41 am | $5,904 | No | 16,876 |
| 5/18, 11:41 am | $5,903 | No | 1,274 |
| 5/18, 11:41 am | $5,901 | No | 5,638 |
| 5/18, 11:41 am | $5,901 | No | 4,565 |
| 5/18, 11:41 am | $5,786 | No | 19,055 |
| 5/18, 11:41 am | $5,786 | No | 32,024 |
| 5/18, 11:41 am | $5,711 | No | 27,258 |
| 5/18, 11:41 am | $5,600 | No | 11,351 |
| 5/18, 11:41 am | $5,346 | No | 30,308 |
| 5/18, 11:41 am | $5,123 | No | 817 |
| 5/18, 11:41 am | $4,936 | No | 14,233 |
| 5/18, 11:40 am | $3,890 | No | 6,389 |
| 5/18, 11:39 am | $3,884 | No | 8,680 |
| 5/18, 11:38 am | $4,474 | No | 2,120 |
| 5/18, 11:38 am | $4,474 | No | 3,500 |
| 5/18, 11:35 am | $4,412 | No | 508 |
| 5/18, 11:33 am | $4,936 | No | 2,885 |
| 5/18, 11:33 am | $4,790 | No | 2,268 |
| 5/18, 11:33 am | $4,604 | No | 4,563 |
| 5/18, 11:28 am | $4,230 | No | 2,403 |
| 5/18, 11:28 am | $4,230 | No | 3,500 |
| 5/18, 11:28 am | $4,230 | No | 3,500 |
| 5/18, 11:28 am | $4,172 | No | 1,401 |
| 5/18, 11:28 am | $4,172 | No | 3,500 |
| 5/18, 11:28 am | $4,172 | No | 3,500 |
| 5/18, 11:28 am | $4,172 | No | 3,500 |
| 5/18, 11:28 am | $4,172 | No | 751 |
| 5/18, 11:28 am | $4,172 | No | 3,500 |
| 5/18, 11:28 am | $4,172 | No | 3,500 |
| 5/18, 11:25 am | $5,901 | No | 69,488 |
| 5/18, 11:25 am | $5,563 | No | 2,554 |
| 5/18, 11:25 am | $5,457 | No | 1,662 |
| 5/18, 11:25 am | $4,722 | No | 3,099 |
| 5/18, 11:24 am | $4,530 | No | 10,950 |
| 5/18, 11:23 am | $5,901 | No | 7,584 |
| 5/18, 11:23 am | $5,901 | No | 4,338 |
| 5/18, 11:23 am | $5,901 | No | 16,962 |
| 5/18, 11:23 am | $5,901 | No | 22,812 |
| 5/18, 11:23 am | $5,901 | No | 23,130 |
| 5/18, 11:23 am | $5,901 | No | 23,221 |
| 5/18, 11:23 am | $5,901 | No | 23,116 |
| 5/18, 11:23 am | $5,901 | No | 23,045 |
| 5/18, 11:23 am | $5,901 | No | 23,086 |
| 5/18, 11:23 am | $5,901 | No | 19,200 |
| 5/18, 11:23 am | $5,901 | No | 16,377 |
| 5/18, 11:23 am | $5,901 | No | 3,577 |
| 5/18, 11:23 am | $3,819 | No | 3,717 |
| 5/18, 11:22 am | $5,901 | No | 1,796 |
| 5/18, 11:22 am | $5,901 | No | 74,298 |
| 5/18, 11:22 am | $5,901 | No | 2,159 |
| 5/18, 11:22 am | $5,901 | No | 2,079 |
| 5/18, 11:22 am | $5,901 | No | 2,144 |
| 5/18, 11:22 am | $5,901 | No | 1,377 |
| 5/18, 11:22 am | $5,901 | No | 2,126 |
| 5/18, 11:22 am | $5,901 | No | 1,375 |
| 5/18, 11:22 am | $5,901 | No | 1,258 |
| 5/18, 11:21 am | $5,901 | No | 3,846 |
| 5/18, 11:21 am | $5,075 | No | 18,391 |
| 5/18, 11:21 am | $4,939 | No | 2,142 |
| 5/18, 11:21 am | $4,111 | No | 11,569 |
| 5/18, 11:17 am | $4,439 | No | 7,411 |
| 5/18, 11:16 am | $5,901 | No | 745 |
| 5/18, 11:15 am | $5,901 | No | 24,045 |
| 5/18, 11:15 am | $5,901 | No | 23,760 |
| 5/18, 11:15 am | $5,901 | No | 16,056 |
| 5/18, 11:15 am | $5,131 | No | 2,469 |
| 5/18, 11:15 am | $5,029 | No | 1,519 |
| 5/18, 11:15 am | $4,935 | No | 1,812 |
| 5/18, 11:15 am | $4,840 | No | 3,714 |
| 5/18, 11:13 am | $3,760 | No | 13,377 |
| 5/18, 11:12 am | $4,342 | No | 5,748 |
| 5/18, 11:08 am | $5,901 | No | 17,307 |
| 5/18, 11:08 am | $5,901 | No | 18,834 |
| 5/18, 11:08 am | $5,901 | No | 569 |
| 5/18, 11:08 am | $5,901 | No | 23,257 |
| 5/18, 11:08 am | $5,901 | No | 23,048 |
| 5/18, 11:08 am | $5,901 | No | 23,081 |
| 5/18, 11:08 am | $5,901 | No | 22,152 |
| 5/18, 11:08 am | $5,901 | No | 22,881 |
| 5/18, 11:08 am | $5,901 | No | 9,748 |
| 5/18, 11:08 am | $5,899 | No | 4,126 |
| 5/18, 11:08 am | $5,895 | No | 4,057 |
| 5/18, 11:08 am | $5,895 | No | 3,278 |
| 5/18, 11:08 am | $5,895 | No | 10,927 |
| 5/18, 11:08 am | $5,895 | No | 11,925 |
| 5/18, 11:08 am | $5,895 | No | 17,029 |
| 5/18, 11:08 am | $5,821 | No | 3,407 |
| 5/18, 11:08 am | $5,821 | No | 717 |
| 5/18, 11:08 am | $5,566 | No | 2,254 |
| 5/18, 11:08 am | $5,229 | No | 55 |
| 5/18, 11:08 am | $4,520 | No | 28,176 |
| 5/18, 11:07 am | $5,229 | No | 1,076 |
| 5/18, 11:07 am | $5,229 | No | 228 |
| 5/18, 11:07 am | $4,974 | No | 852 |
| 5/18, 11:07 am | $4,974 | No | 760 |
| 5/18, 11:03 am | $5,895 | No | 23,946 |
| 5/18, 11:03 am | $5,895 | No | 23,949 |
| 5/18, 11:03 am | $5,895 | No | 23,948 |
| 5/18, 11:03 am | $5,895 | No | 23,816 |
| 5/18, 11:03 am | $5,895 | No | 3,659 |
| 5/18, 11:03 am | $5,716 | No | 19,090 |
| 5/18, 11:03 am | $5,707 | No | 1,579 |
| 5/18, 11:03 am | $5,707 | No | 18,298 |
| 5/18, 11:03 am | $5,895 | No | 22,043 |
| 5/18, 11:03 am | $5,895 | No | 23,940 |
| 5/18, 11:03 am | $5,895 | No | 23,774 |
| 5/18, 11:03 am | $5,895 | No | 23,773 |
| 5/18, 11:03 am | $5,895 | No | 23,704 |
| 5/18, 11:03 am | $5,895 | No | 23,066 |
| 5/18, 11:02 am | $5,895 | No | 3,205 |
| 5/18, 11:02 am | $5,895 | No | 23,041 |
| 5/18, 11:02 am | $5,895 | No | 22,901 |
| 5/18, 11:02 am | $5,895 | No | 22,660 |
| 5/18, 11:02 am | $5,895 | No | 16,461 |
| 5/18, 11:02 am | $5,895 | No | 22,503 |
| 5/18, 11:02 am | $5,895 | No | 22,558 |
| 5/18, 11:02 am | $5,895 | No | 22,476 |
| 5/18, 11:02 am | $5,895 | No | 22,259 |
| 5/18, 11:01 am | $5,895 | No | 21,968 |
| 5/18, 11:00 am | $5,895 | No | 52,460 |
| 5/18, 11:00 am | $5,803 | No | 976 |
| 5/18, 11:00 am | $5,733 | No | 2,719 |
| 5/18, 11:00 am | $5,637 | No | 2,924 |
| 5/18, 11:00 am | $5,637 | No | 3,977 |
| 5/18, 11:00 am | $5,488 | No | 8,699 |
| 5/18, 11:00 am | $5,381 | No | 4,659 |
| 5/18, 11:00 am | $5,350 | No | 11,828 |
| 5/18, 11:00 am | $5,308 | No | 10,417 |
| 5/18, 11:00 am | $5,308 | No | 20,930 |
| 5/18, 11:00 am | $5,257 | No | 4,713 |
| 5/18, 11:00 am | $5,138 | No | 15,346 |
| 5/18, 11:00 am | $4,939 | No | 2,961 |
| 5/18, 11:00 am | $4,821 | No | 25,135 |
| 5/18, 11:00 am | $4,734 | No | 12,178 |
| 5/18, 11:00 am | $4,722 | No | 2,766 |
| 5/18, 10:57 am | $4,652 | No | 22,128 |
| 5/18, 10:56 am | $4,007 | No | 9,700 |
| 5/18, 10:55 am | $4,412 | No | 13,887 |
| 5/18, 10:54 am | $4,722 | No | 6,052 |
| 5/18, 10:53 am | $4,698 | No | 8,102 |
| 5/18, 10:53 am | $4,630 | No | 13,879 |
| 5/18, 10:49 am | $4,630 | No | 11,962 |
| 5/18, 10:49 am | $4,429 | No | 4,216 |
| 5/18, 10:45 am | $4,228 | No | 5,857 |
| 5/18, 10:42 am | $4,630 | No | 3,336 |
| 5/18, 10:42 am | $4,630 | No | 2,626 |
| 5/18, 10:40 am | $3,980 | No | 2,823 |
| 5/18, 10:37 am | $4,939 | No | 289 |
| 5/18, 10:37 am | $4,656 | No | 18,684 |
| 5/18, 10:37 am | $3,980 | No | 9,490 |
| 5/18, 10:35 am | $4,364 | No | 24,873 |
| 5/18, 10:34 am | $4,939 | No | 1 |
| 5/18, 10:34 am | $5,895 | No | 2,546 |
| 5/18, 10:34 am | $5,895 | No | 2,560 |
| 5/18, 10:34 am | $5,895 | No | 1,738 |
| 5/18, 10:34 am | $5,895 | No | 2,263 |
| 5/18, 10:34 am | $5,895 | No | 1,747 |
| 5/18, 10:34 am | $5,895 | No | 1,706 |
| 5/18, 10:34 am | $4,142 | No | 10,714 |
| 5/18, 10:33 am | $5,895 | No | 51,999 |
| 5/18, 10:33 am | $5,199 | No | 31,382 |
| 5/18, 10:33 am | $4,513 | No | 14,503 |
| 5/18, 10:32 am | $4,500 | No | 12,133 |
| 5/18, 10:32 am | $3,955 | No | 2,884 |
| 5/18, 10:31 am | $4,466 | No | 31,532 |
| 5/18, 10:30 am | $5,895 | No | 19,709 |
| 5/18, 10:30 am | $5,895 | No | 24,083 |
| 5/18, 10:30 am | $5,895 | No | 22,459 |
| 5/18, 10:30 am | $5,895 | No | 23,996 |
| 5/18, 10:30 am | $5,895 | No | 23,861 |
| 5/18, 10:30 am | $5,895 | No | 22,887 |
| 5/18, 10:29 am | $5,895 | No | 22,673 |
| 5/18, 10:29 am | $5,402 | No | 1,055 |
| 5/18, 10:29 am | $5,895 | No | 23,723 |
| 5/18, 10:29 am | $5,895 | No | 6,042 |
| 5/18, 10:29 am | $5,600 | No | 4,341 |
| 5/18, 10:29 am | $5,269 | No | 1,035 |
| 5/18, 10:29 am | $5,010 | No | 11,976 |
| 5/18, 10:28 am | $4,571 | No | 18,476 |
| 5/18, 10:27 am | $3,861 | No | 22,654 |
| 5/18, 10:25 am | $5,895 | No | 21,369 |
| 5/18, 10:23 am | $5,895 | No | 23,633 |
| 5/18, 10:23 am | $5,895 | No | 23,619 |
| 5/18, 10:23 am | $5,895 | No | 23,559 |
| 5/18, 10:23 am | $5,895 | No | 23,373 |
| 5/18, 10:23 am | $5,895 | No | 20,569 |
| 5/18, 10:23 am | $5,895 | No | 92,537 |
| 5/18, 10:23 am | $5,020 | No | 3,275 |
| 5/18, 10:23 am | $4,964 | No | 2,156 |
| 5/18, 10:23 am | $4,439 | No | 37,118 |
| 5/18, 10:23 am | $4,098 | No | 4,789 |
| 5/18, 10:22 am | $4,424 | No | 7,049 |
| 5/18, 10:19 am | $4,964 | No | 47 |
| 5/18, 10:19 am | $4,964 | No | 251 |
| 5/18, 10:19 am | $5,895 | No | 16,162 |
| 5/18, 10:19 am | $5,895 | No | 22,452 |
| 5/18, 10:19 am | $5,895 | No | 24,464 |
| 5/18, 10:19 am | $5,895 | No | 18,841 |
| 5/18, 10:19 am | $5,895 | No | 22,135 |
| 5/18, 10:19 am | $5,895 | No | 22,167 |
| 5/18, 10:19 am | $5,895 | No | 22,017 |
| 5/18, 10:19 am | $5,895 | No | 21,819 |
| 5/18, 10:19 am | $5,895 | No | 15,517 |
| 5/18, 10:19 am | $5,895 | No | 24,408 |
| 5/18, 10:19 am | $5,895 | No | 24,361 |
| 5/18, 10:19 am | $5,895 | No | 24,366 |
| 5/18, 10:19 am | $5,895 | No | 24,072 |
| 5/18, 10:18 am | $5,895 | No | 2,338 |
| 5/18, 10:18 am | $5,895 | No | 1,530 |
| 5/18, 10:18 am | $5,895 | No | 1,970 |
| 5/18, 10:18 am | $5,895 | No | 2,169 |
| 5/18, 10:18 am | $5,895 | No | 2,157 |
| 5/18, 10:18 am | $5,895 | No | 1,526 |
| 5/18, 10:18 am | $5,895 | No | 2,217 |
| 5/18, 10:18 am | $5,895 | No | 1,323 |
| 5/18, 10:18 am | $5,895 | No | 1,716 |
| 5/18, 10:18 am | $5,895 | No | 66,032 |
| 5/18, 10:18 am | $5,702 | No | 5,709 |
| 5/18, 10:17 am | $4,556 | No | 4,147 |
| 5/18, 10:16 am | $5,895 | No | 1,999 |
| 5/18, 10:16 am | $5,895 | No | 2,336 |
| 5/18, 10:16 am | $4,144 | No | 28,770 |
| 5/18, 10:15 am | $5,895 | No | 2,336 |
| 5/18, 10:15 am | $5,895 | No | 1,708 |
| 5/18, 10:15 am | $5,895 | No | 1,623 |
| 5/18, 10:15 am | $5,895 | No | 1,721 |
| 5/18, 10:15 am | $5,895 | No | 2,724 |
| 5/18, 10:15 am | $5,895 | No | 2,744 |
| 5/18, 10:15 am | $5,895 | No | 2,445 |
| 5/18, 10:15 am | $5,895 | No | 47,828 |
| 5/18, 10:15 am | $5,809 | No | 627 |
| 5/18, 10:15 am | $5,287 | No | 1,904 |
| 5/18, 10:13 am | $5,809 | No | 473 |
| 5/18, 10:13 am | $5,603 | No | 42 |
| 5/18, 10:13 am | $4,182 | No | 6,251 |
| 5/18, 10:12 am | $5,603 | No | 12,223 |
| 5/18, 10:11 am | $5,603 | No | 24,756 |
| 5/18, 10:11 am | $5,603 | No | 24,735 |
| 5/18, 10:11 am | $5,603 | No | 26,714 |
| 5/18, 10:11 am | $5,603 | No | 21,564 |
| 5/18, 10:11 am | $5,603 | No | 23,807 |
| 5/18, 10:11 am | $5,603 | No | 23,889 |
| 5/18, 10:11 am | $5,603 | No | 23,764 |
| 5/18, 10:11 am | $5,603 | No | 23,587 |
| 5/18, 10:11 am | $5,603 | No | 33,073 |
| 5/18, 10:11 am | $5,601 | No | 19,997 |
| 5/18, 10:11 am | $5,122 | No | 31,635 |
| 5/18, 10:11 am | $5,122 | No | 6,708 |
| 5/18, 10:11 am | $4,928 | No | 1,541 |
| 5/18, 10:11 am | $4,280 | No | 17,332 |
| 5/18, 10:08 am | $5,601 | No | 1,930 |
| 5/18, 10:08 am | $5,601 | No | 2,841 |
| 5/18, 10:08 am | $5,601 | No | 2,864 |
| 5/18, 10:08 am | $5,601 | No | 2,672 |
| 5/18, 10:08 am | $5,601 | No | 114,682 |
| 5/18, 10:08 am | $5,251 | No | 14,101 |
| 5/18, 10:08 am | $4,965 | No | 188 |
| 5/18, 10:08 am | $4,722 | No | 7,007 |
| 5/18, 10:08 am | $4,698 | No | 2,527 |
| 5/18, 10:08 am | $4,153 | No | 6,890 |
| 5/18, 10:08 am | $3,869 | No | 4,005 |
| 5/18, 10:05 am | $4,510 | No | 1,043 |
| 5/18, 10:05 am | $4,368 | No | 6,290 |
| 5/18, 10:04 am | $5,601 | No | 24,725 |
| 5/18, 10:04 am | $5,601 | No | 16,832 |
| 5/18, 10:04 am | $5,601 | No | 2,545 |
| 5/18, 10:04 am | $5,500 | No | 22,882 |
| 5/18, 10:04 am | $5,500 | No | 1,727 |
| 5/18, 10:04 am | $5,490 | No | 3,477 |
| 5/18, 10:04 am | $5,444 | No | 20,332 |
| 5/18, 10:04 am | $5,444 | No | 25,286 |
| 5/18, 10:04 am | $5,444 | No | 1,418 |
| 5/18, 10:04 am | $5,029 | No | 25,741 |
| 5/18, 10:04 am | $5,029 | No | 12,107 |
| 5/18, 10:04 am | $4,746 | No | 18,662 |
| 5/18, 10:02 am | $5,444 | No | 25,677 |
| 5/18, 10:02 am | $5,444 | No | 25,730 |
| 5/18, 10:02 am | $5,444 | No | 23,225 |
| 5/18, 10:02 am | $5,444 | No | 106,219 |
| 5/18, 10:02 am | $5,444 | No | 2,727 |
| 5/18, 10:02 am | $5,425 | No | 273 |
| 5/18, 10:02 am | $5,369 | No | 2,867 |
| 5/18, 10:02 am | $5,170 | No | 6,050 |
| 5/18, 10:02 am | $5,170 | No | 7,425 |
| 5/18, 10:02 am | $5,158 | No | 2,491 |
| 5/18, 10:02 am | $4,950 | No | 4,045 |
| 5/18, 10:02 am | $4,921 | No | 5,468 |
| 5/18, 10:02 am | $4,882 | No | 228 |
| 5/18, 10:02 am | $4,746 | No | 2,871 |
| 5/18, 10:02 am | $4,676 | No | 3,876 |
| 5/18, 10:02 am | $4,429 | No | 6,003 |
| 5/18, 10:00 am | $4,676 | No | 3,733 |
| 5/18, 9:54 am | $4,487 | No | 3,712 |
| 5/18, 9:52 am | $4,455 | No | 6,633 |
| 5/18, 9:51 am | $3,961 | No | 5,692 |
| 5/18, 9:48 am | $4,128 | No | 3,673 |
| 5/18, 9:47 am | $5,895 | No | 22,755 |
| 5/18, 9:47 am | $5,895 | No | 23,036 |
| 5/18, 9:47 am | $5,895 | No | 7,051 |
| 5/18, 9:47 am | $5,828 | No | 5,630 |
| 5/18, 9:47 am | $5,774 | No | 13,361 |
| 5/18, 9:47 am | $5,774 | No | 9,611 |
| 5/18, 9:47 am | $4,852 | No | 6,464 |
| 5/18, 9:47 am | $4,512 | No | 31,866 |
| 5/18, 9:45 am | $4,334 | No | 11,104 |
| 5/18, 9:44 am | $5,828 | No | 2,415 |
| 5/18, 9:44 am | $5,828 | No | 1,703 |
| 5/18, 9:44 am | $5,828 | No | 2,546 |
| 5/18, 9:44 am | $5,828 | No | 2,637 |
| 5/18, 9:44 am | $5,828 | No | 1,792 |
| 5/18, 9:44 am | $5,828 | No | 2,490 |
| 5/18, 9:44 am | $5,828 | No | 3,477 |
| 5/18, 9:44 am | $5,828 | No | 616 |
| 5/18, 9:44 am | $5,774 | No | 1,091 |
| 5/18, 9:44 am | $5,774 | No | 2,566 |
| 5/18, 9:44 am | $5,774 | No | 407 |
| 5/18, 9:44 am | $5,312 | No | 1,656 |
| 5/18, 9:44 am | $5,312 | No | 1,573 |
| 5/18, 9:44 am | $5,312 | No | 1,884 |
| 5/18, 9:39 am | $5,895 | No | 11,820 |
| 5/18, 9:39 am | $5,389 | No | 2,911 |
| 5/18, 9:39 am | $5,895 | No | 23,815 |
| 5/18, 9:39 am | $5,895 | No | 23,877 |
| 5/18, 9:39 am | $5,895 | No | 22,265 |
| 5/18, 9:39 am | $5,895 | No | 19,690 |
| 5/18, 9:39 am | $5,895 | No | 8,104 |
| 5/18, 9:39 am | $4,296 | No | 3,500 |
| 5/18, 9:38 am | $5,895 | No | 19,234 |
| 5/18, 9:38 am | $5,603 | No | 111,847 |
| 5/18, 9:38 am | $5,041 | No | 3,147 |
| 5/18, 9:36 am | $5,603 | No | 44,638 |
| 5/18, 9:36 am | $5,555 | No | 1,667 |
| 5/18, 9:36 am | $4,560 | No | 5,255 |
| 5/18, 9:35 am | $4,578 | No | 4,203 |
| 5/18, 9:35 am | $4,224 | No | 12,790 |
| 5/18, 9:34 am | $4,475 | No | 10,715 |
| 5/18, 9:34 am | $4,420 | No | 7,070 |
| 5/18, 9:33 am | $5,603 | No | 2,953 |
| 5/18, 9:33 am | $5,603 | No | 1,729 |
| 5/18, 9:33 am | $5,603 | No | 2,602 |
| 5/18, 9:33 am | $5,603 | No | 113,815 |
| 5/18, 9:33 am | $5,060 | No | 22,457 |
| 5/18, 9:33 am | $4,081 | No | 13,762 |
| 5/18, 9:32 am | $5,895 | No | 7,932 |
| 5/18, 9:31 am | $5,895 | No | 23,809 |
| 5/18, 9:31 am | $5,895 | No | 23,572 |
| 5/18, 9:31 am | $5,895 | No | 17,694 |
| 5/18, 9:31 am | $5,895 | No | 164,509 |
| 5/18, 9:31 am | $5,766 | No | 3,133 |
| 5/18, 9:31 am | $4,935 | No | 3,514 |
| 5/18, 9:28 am | $5,895 | No | 19,496 |
| 5/18, 9:28 am | $5,895 | No | 23,009 |
| 5/18, 9:28 am | $5,895 | No | 16,863 |
| 5/18, 9:28 am | $5,895 | No | 6,063 |
| 5/18, 9:28 am | $5,895 | No | 21,492 |
| 5/18, 9:28 am | $5,294 | No | 1,570 |
| 5/18, 9:28 am | $5,895 | No | 14,524 |
| 5/18, 9:28 am | $5,895 | No | 20,995 |
| 5/18, 9:28 am | $5,895 | No | 22,907 |
| 5/18, 9:28 am | $5,895 | No | 22,710 |
| 5/18, 9:28 am | $5,895 | No | 22,753 |
| 5/18, 9:28 am | $5,895 | No | 22,750 |
| 5/18, 9:28 am | $5,895 | No | 20,698 |
| 5/18, 9:28 am | $5,468 | No | 3,972 |
| 5/18, 9:28 am | $5,895 | No | 13,771 |
| 5/18, 9:28 am | $4,237 | No | 23,013 |
| 5/18, 9:26 am | $5,895 | No | 838 |
| 5/18, 9:26 am | $5,895 | No | 20,898 |
| 5/18, 9:26 am | $5,603 | No | 92,683 |
| 5/18, 9:25 am | $5,603 | No | 20,404 |
| 5/18, 9:25 am | $5,603 | No | 20,050 |
| 5/18, 9:25 am | $5,603 | No | 26,990 |
| 5/18, 9:25 am | $5,603 | No | 26,167 |
| 5/18, 9:25 am | $5,603 | No | 16,239 |
| 5/18, 9:25 am | $5,603 | No | 24,471 |
| 5/18, 9:25 am | $5,603 | No | 24,164 |
| 5/18, 9:25 am | $5,603 | No | 16,909 |
| 5/18, 9:25 am | $5,603 | No | 25,190 |
| 5/18, 9:25 am | $5,603 | No | 6,585 |
| 5/18, 9:25 am | $5,500 | No | 16,698 |
| 5/18, 9:25 am | $5,500 | No | 9,441 |
| 5/18, 9:25 am | $5,350 | No | 160 |
| 5/18, 9:25 am | $5,295 | No | 560 |
| 5/18, 9:25 am | $5,038 | No | 14,364 |
| 5/18, 9:25 am | $5,038 | No | 16,657 |
| 5/18, 9:25 am | $4,978 | No | 42 |
| 5/18, 9:25 am | $4,965 | No | 6,043 |
| 5/18, 9:25 am | $4,965 | No | 12,631 |
| 5/18, 9:25 am | $4,683 | No | 16,174 |
| 5/18, 9:25 am | $4,466 | No | 2,930 |
| 5/18, 9:23 am | $4,375 | No | 3,905 |
| 5/18, 9:22 am | $4,466 | No | 12,813 |
| 5/18, 9:22 am | $4,327 | No | 2,076 |
| 5/18, 9:21 am | $4,400 | No | 8,090 |
| 5/18, 9:20 am | $5,895 | No | 1,721 |
| 5/18, 9:19 am | $5,895 | No | 17,649 |
| 5/18, 9:19 am | $5,895 | No | 17,665 |
| 5/18, 9:19 am | $5,895 | No | 12,570 |
| 5/18, 9:19 am | $5,507 | No | 1,471 |
| 5/18, 9:19 am | $4,730 | No | 4,615 |
| 5/18, 9:19 am | $4,235 | No | 10,611 |
| 5/18, 9:18 am | $5,895 | No | 21,953 |
| 5/18, 9:18 am | $5,895 | No | 21,994 |
| 5/18, 9:18 am | $5,895 | No | 9,864 |
| 5/18, 9:18 am | $5,445 | No | 13,009 |
| 5/18, 9:18 am | $5,445 | No | 1,269 |
| 5/18, 9:18 am | $5,445 | No | 15,351 |
| 5/18, 9:18 am | $5,895 | No | 5,057 |
| 5/18, 9:18 am | $5,885 | No | 4,560 |
| 5/18, 9:18 am | $5,885 | No | 3,974 |
| 5/18, 9:18 am | $5,830 | No | 6,429 |
| 5/18, 9:18 am | $5,795 | No | 1,880 |
| 5/18, 9:18 am | $5,775 | No | 60 |
| 5/18, 9:18 am | $5,775 | No | 2,936 |
| 5/18, 9:18 am | $5,756 | No | 872 |
| 5/18, 9:18 am | $5,720 | No | 4,185 |
| 5/18, 9:18 am | $5,665 | No | 2,937 |
| 5/18, 9:18 am | $5,651 | No | 2,744 |
| 5/18, 9:18 am | $5,603 | No | 11,187 |
| 5/18, 9:18 am | $5,603 | No | 36,175 |
| 5/18, 9:18 am | $5,369 | No | 3,851 |
| 5/18, 9:18 am | $5,603 | No | 25,108 |
| 5/18, 9:18 am | $5,603 | No | 25,206 |
| 5/18, 9:18 am | $5,603 | No | 24,958 |
| 5/18, 9:18 am | $5,603 | No | 69,112 |
| 5/18, 9:18 am | $5,602 | No | 51,936 |
| 5/18, 9:18 am | $5,602 | No | 26,343 |
| 5/18, 9:18 am | $5,602 | No | 21,992 |
| 5/18, 9:18 am | $5,601 | No | 4,396 |
| 5/18, 9:18 am | $5,601 | No | 26,186 |
| 5/18, 9:18 am | $5,601 | No | 19,886 |
| 5/18, 9:17 am | $5,601 | No | 24,576 |
| 5/18, 9:17 am | $5,601 | No | 24,299 |
| 5/18, 9:17 am | $5,601 | No | 19,378 |
| 5/18, 9:17 am | $4,880 | No | 3,842 |
| 5/18, 9:17 am | $5,601 | No | 19,975 |
| 5/18, 9:17 am | $5,257 | No | 5,145 |
| 5/18, 9:16 am | $5,601 | No | 49,682 |
| 5/18, 9:16 am | $5,390 | No | 14,848 |
| 5/18, 9:16 am | $5,372 | No | 4,801 |
| 5/18, 9:16 am | $5,280 | No | 2,390 |
| 5/18, 9:16 am | $5,202 | No | 23,699 |
| 5/18, 9:16 am | $4,926 | No | 3,545 |
| 5/18, 9:16 am | $4,722 | No | 15,911 |
| 5/18, 9:16 am | $4,653 | No | 2,242 |
| 5/18, 9:16 am | $4,608 | No | 911 |
| 5/18, 9:15 am | $4,608 | No | 1,795 |
| 5/18, 9:15 am | $4,608 | No | 2,591 |
| 5/18, 9:15 am | $4,608 | No | 2,228 |
| 5/18, 9:15 am | $4,608 | No | 1,709 |
| 5/18, 9:15 am | $4,608 | No | 2,560 |
| 5/18, 9:15 am | $4,608 | No | 2,626 |
| 5/18, 9:15 am | $4,608 | No | 2,537 |
| 5/18, 9:15 am | $4,207 | No | 12,055 |
| 5/18, 9:13 am | $4,608 | No | 3,978 |
| 5/18, 9:13 am | $4,529 | No | 1,924 |
| 5/18, 9:13 am | $4,608 | No | 9,023 |
| 5/18, 9:12 am | $4,608 | No | 2,000 |
| 5/18, 9:06 am | $5,601 | No | 8,241 |
| 5/18, 9:06 am | $5,601 | No | 799 |
| 5/18, 9:06 am | $4,620 | No | 473 |
| 5/18, 9:05 am | $4,620 | No | 6,789 |
| 5/18, 9:05 am | $5,601 | No | 649 |
| 5/18, 9:05 am | $4,375 | No | 1,838 |